漢磊 (3707)-德信-三重券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
59.8
漲跌
▼1.0
漲幅
-1.64%
成交量
3,156張
產業
上櫃半導體類股
1280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/30	0	0.00	2	40.40	40.10	-2	12,164	-0.02%
2020/12/25	2	39.88	2	40.65	39.85	0	11,341	0.00%
2020/12/24	2	39.60	0	0.00	39.40	2	11,015	0.02%
2020/12/23	4	38.03	4	38.63	39.20	0	10,851	0.00%
2020/12/22	2	37.65	2	38.03	37.20	0	10,783	0.00%
2020/12/18	4	38.68	5	38.22	38.85	-1	10,875	-0.01%
2020/12/15	0	0.00	2	39.75	37.70	-2	10,552	-0.02%
2020/12/14	2	40.58	2	40.15	40.15	0	10,345	0.00%
2020/12/11	2	40.55	15	39.58	38.80	-13	10,064	-0.13%
2020/12/10	33	41.10	21	41.65	41.10	12	9,491	0.13%
2020/12/09	5	38.08	2	38.40	39.60	3	8,064	0.04%
2020/12/07	0	0.00	6	34.94	35.20	-6	7,011	-0.09%
2020/12/03	6	34.53	0	0.00	33.45	6	6,581	0.09%
2020/11/30	1	33.50	0	0.00	32.85	1	5,978	0.02%
2020/11/27	0	0.00	2	32.25	32.30	-2	5,578	-0.04%
2020/11/25	10	31.78	20	32.20	32.05	-10	5,187	-0.19%
2020/11/24	62	30.90	53	32.20	31.70	9	4,817	0.19%
2020/11/20	1	29.55	1	29.40	29.65	0	4,054	0.00%
2020/11/13	0	0.00	1	27.50	27.95	-1	4,468	-0.02%
2020/11/10	1	27.85	0	0.00	27.65	1	4,847	0.02%
2020/11/04	0	0.00	1	27.90	27.50	-1	5,145	-0.02%
2020/10/22	2	29.78	5	29.36	29.00	-3	7,735	-0.04%
2020/10/21	1	29.20	0	0.00	29.15	1	8,049	0.01%
2020/10/15	23	29.15	10	29.45	29.30	13	10,442	0.12%
2020/09/25	1	28.60	1	27.60	27.50	0	13,617	0.00%
2020/09/24	2	30.15	1	30.05	29.35	1	13,724	0.01%
2020/09/22	0	0.00	1	28.75	29.35	-1	13,378	-0.01%
2020/09/21	1	29.40	0	0.00	29.00	1	13,338	0.01%
2020/08/20	1	27.10	1	27.00	27.00	0	14,302	0.00%
2020/08/19	0	0.00	1	30.00	30.00	-1	14,482	-0.01%
2020/08/18	0	0.00	2	30.48	30.40	-2	15,022	-0.01%
2020/08/17	0	0.00	2	30.20	30.40	-2	15,120	-0.01%
2020/08/14	21	29.77	20	29.80	29.80	1	15,224	0.01%
2020/08/11	1	29.75	0	0.00	29.05	1	15,467	0.01%
2020/08/10	0	0.00	1	30.90	29.45	-1	15,465	-0.01%
2020/08/06	1	30.60	0	0.00	30.45	1	15,867	0.01%
2020/08/05	2	31.23	0	0.00	31.10	2	15,774	0.01%
2020/08/04	1	31.80	0	0.00	31.60	1	15,797	0.01%
2020/08/03	0	0.00	2	31.20	31.55	-2	15,611	-0.01%
2020/07/31	2	31.90	0	0.00	31.65	2	15,508	0.01%
2020/07/30	0	0.00	1	31.80	31.80	-1	15,356	-0.01%
2020/07/29	0	0.00	3	31.03	31.95	-3	15,201	-0.02%
2020/07/28	38	33.19	39	33.06	30.50	-1	14,897	-0.01%
2020/07/27	6	31.96	21	31.51	32.80	-15	13,771	-0.11%
2020/07/24	8	32.04	3	30.90	31.25	5	13,310	0.04%
2020/07/23	47	32.20	34	31.98	32.40	13	12,818	0.10%
2020/07/22	26	31.12	25	31.58	30.85	1	11,977	0.01%
2020/07/21	1	29.00	2	29.20	29.05	-1	11,113	-0.01%
2020/07/20	3	28.98	4	28.55	28.55	-1	10,922	-0.01%
2020/07/17	1	29.55	1	29.65	28.80	0	10,895	0.00%
2020/07/16	5	29.45	7	29.74	29.90	-2	10,660	-0.02%
2020/07/15	4	28.94	2	28.35	28.15	2	10,122	0.02%
2020/07/14	4	30.00	4	30.38	29.20	0	10,025	0.00%
2020/07/13	4	29.40	0	0.00	29.85	4	9,341	0.04%
2020/07/07	2	27.23	6	28.20	26.95	-4	8,664	-0.05%
2020/07/03	2	27.50	1	27.70	27.50	1	8,474	0.01%
2020/07/01	0	0.00	2	26.03	25.90	-2	8,284	-0.02%
2020/06/30	13	25.57	5	25.88	25.65	8	8,290	0.10%
2020/06/29	1	26.10	10	25.73	25.60	-9	8,311	-0.11%
2020/06/23	0	0.00	3	26.30	26.30	-3	8,407	-0.04%
2020/06/19	6	27.10	5	27.35	26.55	1	8,517	0.01%
2020/06/16	10	26.54	0	0.00	26.60	10	8,646	0.12%
2020/06/15	0	0.00	10	26.05	26.10	-10	8,852	-0.11%
2020/06/12	2	26.20	0	0.00	26.65	2	8,997	0.02%
2020/06/09	0	0.00	1	29.20	28.55	-1	9,325	-0.01%
2020/06/08	1	28.75	4	28.85	28.80	-3	9,473	-0.03%
2020/06/05	1	28.60	4	28.76	28.50	-3	9,803	-0.03%
2020/06/04	11	29.21	34	29.34	28.65	-23	9,915	-0.23%
2020/06/02	0	0.00	1	28.10	27.90	-1	9,514	-0.01%
2020/06/01	2	28.15	0	0.00	28.00	2	9,526	0.02%
2020/05/29	3	28.55	0	0.00	27.80	3	9,546	0.03%
2020/05/28	35	28.67	20	28.73	28.20	15	9,543	0.16%
2020/05/27	24	28.45	23	28.66	28.20	1	9,648	0.01%
2020/05/26	20	28.98	10	28.67	28.25	10	9,586	0.10%
2020/05/25	14	28.42	18	28.56	29.65	-4	9,149	-0.04%
2020/05/22	13	27.45	7	27.32	27.15	6	8,577	0.07%
2020/05/21	4	27.10	0	0.00	27.05	4	8,375	0.05%
2020/05/20	5	26.65	5	27.00	26.60	0	8,425	0.00%
2020/05/18	0	0.00	1	26.10	25.90	-1	8,212	-0.01%
2020/05/14	0	0.00	1	26.00	25.55	-1	8,251	-0.01%
2020/05/13	1	27.05	4	26.76	26.70	-3	8,194	-0.04%
2020/05/11	1	26.05	0	0.00	26.10	1	7,665	0.01%
2020/05/07	1	25.25	0	0.00	25.10	1	7,444	0.01%
2020/04/27	3	24.75	0	0.00	24.65	3	7,409	0.04%
2020/04/08	2	25.70	2	26.10	25.95	0	6,764	0.00%
2020/03/26	6	23.78	6	23.95	24.30	0	6,756	0.00%
2020/03/20	5	24.00	0	0.00	23.85	5	6,729	0.07%
2020/03/19	4	24.05	4	24.15	22.50	0	6,636	0.00%
2020/03/18	3	25.42	3	25.52	25.00	0	6,424	0.00%
2020/03/17	15	26.02	20	25.91	25.55	-5	6,298	-0.08%
2020/03/16	30	26.56	32	26.87	25.40	-2	6,120	-0.03%
2020/03/13	2	26.18	0	0.00	26.80	2	5,965	0.03%
2020/03/12	24	26.45	24	26.61	26.05	0	5,737	0.00%
2020/03/11	1	27.85	5	27.99	27.40	-4	5,446	-0.07%
2020/03/03	2	27.70	2	28.00	27.25	0	4,726	0.00%
2020/03/02	11	27.25	11	27.51	27.60	0	4,655	0.00%
2020/02/25	1	26.80	1	27.20	27.00	0	4,275	0.00%
2020/02/24	2	27.65	2	27.70	27.35	0	4,233	0.00%
2020/02/21	6	27.03	6	27.80	27.75	0	4,182	0.00%
2020/02/17	1	26.15	1	26.40	26.05	0	3,836	0.00%
2020/01/30	0	0.00	1	24.15	24.15	-1	4,397	-0.02%
2020/01/20	1	26.95	0	0.00	26.80	1	4,625	0.02%
2020/01/15	10	27.30	10	27.00	27.30	0	5,279	0.00%
2020/01/03	1	28.05	0	0.00	27.85	1	6,359	0.02%
2020/01/02	0	0.00	1	28.65	28.65	-1	6,279	-0.02%
2019/12/31	0	0.00	2	28.05	27.90	-2	6,263	-0.03%
2019/12/27	0	0.00	2	28.15	28.80	-2	6,322	-0.03%
2019/12/25	7	27.63	3	27.70	27.60	4	6,239	0.06%
2019/12/17	0	0.00	10	27.90	27.70	-10	6,939	-0.14%
2019/12/13	0	0.00	7	27.27	26.90	-7	7,393	-0.09%
2019/12/12	11	27.28	0	0.00	27.25	11	7,686	0.14%
2019/12/04	11	26.26	10	25.50	26.30	1	8,824	0.01%
2019/11/26	5	27.00	0	0.00	27.10	5	10,669	0.05%
2019/11/21	10.5	26.55	10	26.10	26.60	0.5	10,956	0.00%
2019/11/11	0	0.00	3	26.15	26.10	-3	12,030	-0.02%
2019/11/08	0	0.00	2	27.75	27.80	-2	11,953	-0.02%
2019/11/07	3	27.72	5	27.83	27.85	-2	11,988	-0.02%
2019/11/06	3	28.90	3	29.10	28.60	0	11,956	0.00%
2019/11/05	2	28.90	0	0.00	28.90	2	11,967	0.02%
2019/11/01	1	28.85	0	0.00	29.10	1	12,021	0.01%
2019/10/30	2	29.30	3	29.38	29.35	-1	12,036	-0.01%
2019/10/29	2	29.30	2	30.43	29.05	0	12,127	0.00%
2019/10/28	0	0.00	6	30.23	30.50	-6	12,117	-0.05%
2019/10/25	19	30.24	28	30.48	29.50	-9	12,124	-0.07%
2019/10/24	3	30.10	11	29.80	30.10	-8	12,211	-0.07%
2019/10/23	24	29.46	5	29.57	29.30	19	12,519	0.15%
2019/10/22	5	29.27	3	29.43	29.35	2	12,728	0.02%
2019/10/21	4	29.51	0	0.00	29.90	4	12,456	0.03%
2019/10/18	0	0.00	8	27.95	27.80	-8	12,096	-0.07%
2019/10/15	0	0.00	3	28.30	28.05	-3	11,894	-0.03%
2019/10/14	5	27.62	0	0.00	27.50	5	11,716	0.04%
2019/09/26	2	27.20	2	27.30	27.50	0	11,208	0.00%
2019/09/23	1	30.00	0	0.00	30.00	1	10,717	0.01%
2019/09/20	0	0.00	1	30.00	30.20	-1	10,628	-0.01%
2019/09/19	9	30.32	10	30.27	30.05	-1	10,540	-0.01%
2019/09/18	5	30.10	0	0.00	29.50	5	10,244	0.05%
2019/09/12	0	0.00	1	28.35	28.05	-1	9,886	-0.01%
2019/09/11	9	28.08	8	28.14	28.05	1	10,039	0.01%
2019/09/09	3	28.90	6	29.12	28.95	-3	10,108	-0.03%
2019/09/06	17	30.56	10	30.40	29.45	7	9,927	0.07%
2019/09/05	2	29.18	1	29.25	29.60	1	9,312	0.01%
2019/09/02	0	0.00	5	27.78	28.35	-5	8,571	-0.06%
2019/08/30	0	0.00	1	28.00	26.55	-1	8,235	-0.01%
2019/08/29	1	27.75	3	27.45	27.00	-2	7,901	-0.03%
2019/08/28	3	25.35	6	25.26	26.45	-3	7,205	-0.04%
2019/08/27	3	24.07	1	24.15	24.05	2	6,943	0.03%
2019/08/26	2	23.78	2	23.93	23.60	0	6,879	0.00%
2019/08/23	0	0.00	1	25.30	24.75	-1	6,802	-0.01%
2019/08/22	1	25.00	2	24.70	24.90	-1	6,713	-0.01%
2019/08/21	11	24.59	13	24.78	24.50	-2	6,537	-0.03%
2019/08/20	7	23.73	2	23.75	23.65	5	6,220	0.08%
2019/08/19	10	24.08	14	24.23	24.15	-4	6,102	-0.07%
2019/08/16	1	23.25	11	21.50	23.30	-10	5,753	-0.17%
2019/08/15	12	21.17	12	21.28	21.20	0	5,617	0.00%
2019/08/14	8	22.20	8	22.64	21.90	0	5,573	0.00%
2019/08/13	6	22.23	5	22.40	22.25	1	5,500	0.02%
2019/08/12	10	22.15	2	22.05	22.00	8	5,453	0.15%
2019/08/08	5	22.75	5	22.79	22.65	0	5,387	0.00%
2019/08/07	7	22.76	7	22.91	22.30	0	5,328	0.00%
2019/08/06	7	22.31	7	21.89	22.90	0	5,269	0.00%
2019/08/05	5	23.02	5	23.52	22.60	0	5,168	0.00%
2019/08/02	12	23.35	10	23.49	23.50	2	5,096	0.04%
2019/08/01	5	24.20	0	0.00	23.80	5	5,016	0.10%
2019/07/31	8	23.66	8	23.49	24.45	0	4,909	0.00%
2019/07/29	2	25.30	1	25.25	24.35	1	4,488	0.02%
2019/07/26	2	23.70	2	24.45	24.70	0	4,170	0.00%
2019/07/25	10	23.26	8	23.61	24.00	2	3,834	0.05%
2019/07/24	4	21.70	11	22.13	22.60	-7	3,320	-0.21%
2019/07/16	1	21.50	1	21.40	20.95	0	2,954	0.00%
2019/07/15	0	0.00	5	21.70	21.20	-5	2,933	-0.17%
2019/07/12	4	21.28	1	21.65	21.65	3	2,959	0.10%
2019/07/11	8	21.22	5	21.53	21.25	3	2,936	0.10%
2019/07/10	2	20.38	0	0.00	20.50	2	2,775	0.07%
2019/07/05	0	0.00	1	20.00	20.20	-1	2,741	-0.04%
2019/07/03	1	19.95	0	0.00	19.90	1	2,750	0.04%
2019/07/01	0	0.00	1	20.25	20.10	-1	2,730	-0.04%
2019/06/28	1	20.10	1	19.85	19.95	0	2,714	0.00%
2019/06/26	0	0.00	1	19.70	19.60	-1	2,681	-0.04%
2019/06/25	2	20.20	1	19.95	20.10	1	2,652	0.04%
2019/06/24	3	20.37	0	0.00	20.50	3	2,582	0.12%
2019/06/21	2	19.80	3	20.13	19.90	-1	2,483	-0.04%
2019/06/19	2	19.60	0	0.00	19.60	2	2,235	0.09%
2019/06/18	3	18.75	7	19.36	19.40	-4	1,976	-0.20%
2019/06/17	0	0.00	1	17.85	17.85	-1	1,536	-0.07%
2019/04/26	0	0.00	2	20.35	20.25	-2	3,277	-0.06%
2019/04/17	2	21.48	0	0.00	21.45	2	3,227	0.06%
2019/04/16	15	21.35	15	21.30	21.60	0	3,211	0.00%
2019/03/15	20	20.80	20	20.70	20.90	0	4,040	0.00%
2019/02/26	0	0.00	10	23.25	22.75	-10	6,373	-0.16%
2019/02/20	20	23.46	20	23.94	23.50	0	6,788	0.00%
2019/02/19	4	22.45	0	0.00	23.00	4	6,648	0.06%
2019/02/14	6	23.64	3	23.95	23.10	3	6,546	0.05%
2019/02/13	3	22.87	0	0.00	23.45	3	6,366	0.05%
2019/02/11	5	21.30	5	21.35	21.40	0	6,069	0.00%
2018/12/14	0	0.00	1	21.80	21.60	-1	7,092	-0.01%
2018/12/13	0	0.00	2	22.25	22.10	-2	7,128	-0.03%
2018/12/12	6	22.73	2	23.10	22.85	4	7,105	0.06%
2018/12/07	1	23.00	0	0.00	22.60	1	7,085	0.01%
2018/12/06	3	22.00	8	22.85	22.20	-5	7,191	-0.07%
2018/12/05	9	24.48	1	24.80	24.00	8	7,061	0.11%
2018/12/04	13	24.03	14	24.40	24.50	-1	6,721	-0.01%
2018/12/03	2	22.50	0	0.00	22.50	2	6,286	0.03%
2018/11/28	2	22.80	5	22.56	22.25	-3	6,052	-0.05%
2018/11/27	12	22.44	10	22.48	22.25	2	5,919	0.03%
2018/11/26	1	21.60	3	21.58	21.60	-2	5,645	-0.04%
2018/11/23	9	21.73	6	21.67	21.70	3	5,570	0.05%
2018/11/22	17	21.01	17	21.03	21.15	0	5,292	0.00%
2018/11/21	1	20.15	1	20.55	20.55	0	4,970	0.00%
2018/11/07	11	18.59	12	18.59	18.60	-1	5,226	-0.02%
2018/11/02	3	18.00	3	18.35	18.35	0	5,323	0.00%
2018/11/01	23	18.01	23	18.11	17.70	0	5,296	0.00%
2018/10/31	3	17.20	0	0.00	17.50	3	5,205	0.06%
2018/10/17	1	19.50	1	19.55	19.45	0	5,542	0.00%
2018/10/16	4	19.85	4	19.93	19.50	0	5,573	0.00%
2018/10/15	1	19.30	1	19.35	19.10	0	5,654	0.00%
2018/10/11	2	18.00	1	18.00	18.00	1	5,828	0.02%
2018/10/05	0	0.00	3	20.20	20.30	-3	6,078	-0.05%
2018/09/27	2	24.35	2	23.93	23.30	0	6,877	0.00%
2018/09/25	14	24.29	22	24.28	23.65	-8	7,080	-0.11%
2018/09/21	8	23.98	0	0.00	23.95	8	7,036	0.11%
2018/09/20	3	23.20	3	23.45	23.15	0	6,984	0.00%
2018/09/19	2	24.05	2	24.38	23.10	0	7,126	0.00%
2018/09/17	18	23.58	18	23.80	24.20	0	7,271	0.00%
2018/09/14	0	0.00	2	22.28	23.25	-2	7,240	-0.03%
2018/09/13	2	20.80	0	0.00	21.15	2	7,349	0.03%
2018/08/30	4	28.89	0	0.00	28.10	4	8,737	0.05%
2018/08/29	2	28.68	0	0.00	28.45	2	8,808	0.02%
2018/08/27	9	28.49	9	28.49	28.55	0	9,101	0.00%
2018/08/23	4	27.75	4	28.00	28.00	0	10,673	0.00%
2018/08/22	6	27.23	6	27.05	27.15	0	11,758	0.00%
2018/08/21	9	27.25	9	27.43	27.25	0	13,147	0.00%
2018/08/20	19	27.07	19	27.15	27.40	0	13,469	0.00%
2018/08/16	7	28.57	7	28.62	29.25	0	14,575	0.00%
2018/08/15	3	29.42	3	29.58	28.95	0	14,843	0.00%
2018/08/13	1	29.65	0	0.00	29.90	1	14,941	0.01%
2018/08/09	1	30.55	1	30.65	30.60	0	14,955	0.00%
2018/07/26	3	35.17	3	35.38	35.40	0	15,934	0.00%
2018/07/20	15	33.48	15	33.55	33.55	0	15,562	0.00%
2018/07/17	4	35.34	1	34.55	34.05	3	15,193	0.02%
2018/07/13	4	35.15	4	34.84	34.55	0	15,044	0.00%
2018/07/11	30	33.95	30	34.08	34.55	0	14,897	0.00%
2018/07/10	4	34.66	7	34.30	34.30	-3	14,731	-0.02%
2018/07/09	2	32.70	4	33.23	32.55	-2	14,561	-0.01%
2018/07/06	2	33.00	0	0.00	33.80	2	14,382	0.01%
2018/07/04	1	31.80	1	31.95	30.70	0	14,034	0.00%
2018/06/29	5	34.62	5	34.67	35.20	0	13,686	0.00%
2018/06/28	2	34.85	7	36.29	34.50	-5	13,546	-0.04%
2018/06/27	0	0.00	3	37.20	36.50	-3	13,363	-0.02%
2018/06/26	6	37.03	11	37.07	36.90	-5	13,272	-0.04%
2018/06/25	5	37.00	5	37.35	36.80	0	13,101	0.00%
2018/06/21	5	40.35	0	0.00	41.00	5	12,800	0.04%
2018/06/20	22	38.53	53	37.54	37.75	-31	12,560	-0.25%
2018/06/19	9	41.74	7	41.87	39.80	2	12,439	0.02%
2018/06/15	0	0.00	1	40.30	39.90	-1	12,155	-0.01%
2018/06/14	2	38.00	0	0.00	39.60	2	12,239	0.02%
2018/06/13	0	0.00	1	43.50	39.00	-1	12,350	-0.01%
2018/06/12	5	42.45	0	0.00	42.45	5	12,426	0.04%
2018/06/11	4	38.76	4	40.13	41.00	0	12,131	0.00%
2018/06/07	0	0.00	1	36.40	37.00	-1	11,951	-0.01%
2018/06/06	1	35.75	1	35.50	35.90	0	11,989	0.00%
2018/06/05	7	35.81	2	37.35	34.60	5	12,093	0.04%
2018/06/04	2	36.90	0	0.00	37.20	2	12,044	0.02%
2018/06/01	9	38.32	11	38.14	37.00	-2	11,883	-0.02%
2018/05/31	7	39.43	5	39.61	38.20	2	11,358	0.02%
2018/05/30	4	37.10	1	36.80	37.60	3	10,218	0.03%
2018/05/29	27	33.74	28	34.06	34.20	-1	9,074	-0.01%
2018/05/28	1	31.00	0	0.00	32.05	1	7,610	0.01%
2018/05/25	0	0.00	1	29.15	29.15	-1	7,234	-0.01%
2018/05/24	0	0.00	3	26.30	26.50	-3	6,262	-0.05%
2018/05/23	3	25.90	0	0.00	25.90	3	5,976	0.05%
2018/05/17	13	25.28	13	25.47	24.40	0	5,346	0.00%
2018/05/16	34	26.07	35	26.03	25.20	-1	5,258	-0.02%
2018/05/15	0	0.00	6	25.85	24.90	-6	4,897	-0.12%
2018/05/14	22	25.75	10	25.78	25.80	12	4,846	0.25%
2018/05/11	6	24.88	6	24.75	24.40	0	4,517	0.00%
2018/05/09	3	24.25	5	24.80	24.15	-2	4,292	-0.05%
2018/05/08	5	24.05	0	0.00	24.05	5	4,146	0.12%
2018/04/24	0	0.00	4	23.50	22.80	-4	5,170	-0.08%
2018/04/19	4	24.25	0	0.00	24.40	4	5,110	0.08%
2018/04/13	1	25.05	1	24.80	24.95	0	4,975	0.00%
2018/04/11	2	24.10	0	0.00	24.00	2	5,092	0.04%
2018/03/29	2	24.70	0	0.00	24.20	2	5,298	0.04%
2018/03/22	2	25.15	0	0.00	24.85	2	5,264	0.04%
2018/03/21	2	25.75	0	0.00	25.85	2	5,189	0.04%
2018/03/20	3	26.43	1	26.30	26.35	2	5,112	0.04%
2018/03/19	16	26.00	14	26.04	26.50	2	4,988	0.04%
2018/03/16	13	25.84	8	25.88	25.55	5	4,795	0.10%
2018/03/14	5	25.15	5	25.50	24.80	0	4,605	0.00%
2018/03/12	5	25.10	5	25.17	24.70	0	4,578	0.00%
2018/03/09	20	24.13	20	24.28	24.40	0	4,563	0.00%
2018/03/08	1	21.35	1	21.70	23.35	0	4,559	0.00%
2018/02/09	0	0.00	1	20.00	20.50	-1	7,411	-0.01%
2018/02/07	5	20.95	5	21.10	20.70	0	7,549	0.00%
2018/01/25	4	25.40	4	25.50	25.20	0	8,703	0.00%
2018/01/24	3	26.45	3	26.53	26.40	0	8,804	0.00%
2018/01/22	0	0.00	1	27.80	27.15	-1	8,922	-0.01%
2018/01/18	1	25.00	0	0.00	24.85	1	9,485	0.01%
2018/01/08	6	26.20	6	26.40	24.65	0	11,708	0.00%
2018/01/05	0	0.00	6	24.70	25.50	-6	11,693	-0.05%
2018/01/04	6	24.30	0	0.00	24.30	6	11,734	0.05%
2018/01/02	0	0.00	6	22.90	23.40	-6	11,971	-0.05%