元大台灣50反1 (00632R)-德信-和平券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.29
漲跌
▼0.06
漲幅
-1.79%
成交量
140,435張
產業
上市
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	3.31	0	0.00	3.29	2	177,564	0.00%
2024/11/19	2	3.32	0	0.00	3.30	2	179,112	0.00%
2024/11/18	2	3.34	0	0.00	3.34	2	178,848	0.00%
2024/11/14	2	3.33	0	0.00	3.32	2	183,961	0.00%
2024/11/13	2	3.30	9	3.30	3.30	-7	185,279	0.00%
2024/11/07	0	0.00	12	3.21	3.22	-12	198,962	-0.01%
2024/11/05	2	3.28	10	3.31	3.28	-8	208,905	0.00%
2024/11/01	2	3.33	0	0.00	3.32	2	235,954	0.00%
2024/10/30	2	3.28	0	0.00	3.31	2	240,365	0.00%
2024/10/22	2	3.23	0	0.00	3.21	2	253,631	0.00%
2024/10/16	5	3.31	26	3.29	3.28	-21	267,116	-0.01%
2024/10/15	3	3.25	0	0.00	3.24	3	266,685	0.00%
2024/10/14	3	3.30	0	0.00	3.29	3	265,309	0.00%
2024/10/11	1	3.30	11	3.31	3.30	-10	267,332	0.00%
2024/10/09	5	3.33	0	0.00	3.34	5	269,679	0.00%
2024/10/07	0	0.00	70	3.33	3.32	-70	269,492	-0.03%
2024/09/30	0	0.00	51	3.35	3.40	-51	270,554	-0.02%
2024/09/27	0	0.00	50	3.28	3.31	-50	267,828	-0.02%
2024/09/26	0	0.00	50	3.30	3.31	-50	266,782	-0.02%
2024/09/25	500	3.33	0	0.00	3.32	500	265,041	0.19%	大買/鉅額交易
2024/09/24	2	3.40	0	0.00	3.38	2	262,329	0.00%
2024/09/20	1	3.40	3	3.39	3.43	-2	262,218	0.00%
2024/09/19	6	3.46	550	3.48	3.44	-544	262,080	-0.21%	大賣/鉅額交易
2024/09/18	0	0.00	500	3.51	3.51	-500	262,469	-0.19%	大賣/鉅額交易
2024/09/16	3	3.49	0	0.00	3.48	3	262,063	0.00%
2024/09/12	16	3.54	0	0.00	3.50	16	267,871	0.01%
2024/09/09	0	0.00	14	3.64	3.61	-14	256,864	-0.01%
2024/09/05	0	0.00	22	3.57	3.62	-22	252,518	-0.01%
2024/09/04	10	3.60	50	3.62	3.62	-40	249,415	-0.02%
2024/08/30	0	0.00	5	3.42	3.43	-5	245,849	0.00%
2024/08/29	5	3.48	0	0.00	3.44	5	247,345	0.00%
2024/08/27	0	0.00	6	3.45	3.45	-6	248,267	0.00%
2024/08/26	15	3.44	0	0.00	3.45	15	249,632	0.01%
2024/08/23	7	3.48	5	3.45	3.45	2	247,596	0.00%
2024/08/22	2	3.47	0	0.00	3.47	2	245,581	0.00%
2024/08/21	2	3.45	0	0.00	3.45	2	246,684	0.00%
2024/08/16	506	3.43	5	3.43	3.43	501	246,907	0.20%	大買/鉅額交易
2024/08/14	31	3.49	0	0.00	3.49	31	240,958	0.01%
2024/08/13	3	3.52	5	3.51	3.52	-2	236,500	0.00%
2024/08/12	8	3.53	8	3.51	3.54	0	236,826	0.00%
2024/08/09	12	3.57	0	0.00	3.59	12	235,724	0.01%
2024/08/07	7	3.63	10	3.69	3.61	-3	225,630	0.00%
2024/08/06	233	3.85	22	3.74	3.76	211	217,081	0.10%	大買/鉅額交易
2024/08/05	19	3.82	51	3.84	3.93	-32	204,679	-0.02%
2024/08/02	32	3.56	150	3.55	3.58	-118	189,210	-0.06%	大賣/鉅額交易
2024/08/01	100	3.43	10	3.43	3.43	90	182,866	0.05%
2024/07/30	5	3.55	105	3.54	3.49	-100	180,987	-0.06%	大賣/
2024/07/29	0	0.00	47	3.48	3.50	-47	178,089	-0.03%
2024/07/26	2	3.53	12	3.52	3.51	-10	176,705	-0.01%
2024/07/23	0	0.00	30	3.43	3.41	-30	173,231	-0.02%
2024/07/22	38	3.49	0	0.00	3.48	38	172,314	0.02%
2024/07/19	2	3.40	0	0.00	3.40	2	165,687	0.00%
2024/07/18	2	3.33	30	3.33	3.33	-28	164,977	-0.02%
2024/07/17	0	0.00	130	3.27	3.28	-130	161,851	-0.08%	大賣/鉅額交易
2024/07/15	2	3.27	0	0.00	3.27	2	168,692	0.00%
2024/07/12	0	0.00	10	3.27	3.27	-10	169,513	-0.01%
2024/07/11	6	3.20	0	0.00	3.20	6	169,129	0.00%
2024/07/10	0	0.00	10	3.27	3.26	-10	171,717	-0.01%
2024/07/09	15	3.27	0	0.00	3.26	15	172,504	0.01%
2024/07/08	166	3.27	0	0.00	3.26	166	170,363	0.10%	大買/鉅額交易
2024/07/05	5	3.31	0	0.00	3.31	5	167,562	0.00%
2024/07/03	5	3.38	0	0.00	3.38	5	165,915	0.00%
2024/07/01	1	3.38	0	0.00	3.40	1	164,835	0.00%
2024/06/25	16	3.49	17	3.45	3.44	-1	163,862	0.00%
2024/06/24	0	0.00	200	3.43	3.44	-200	161,314	-0.12%	大賣/鉅額交易
2024/06/20	43	3.37	62	3.35	3.35	-19	158,284	-0.01%
2024/06/19	210	3.39	30	3.38	3.38	180	157,839	0.11%	大買/鉅額交易
2024/06/13	6	3.52	0	0.00	3.52	6	152,900	0.00%
2024/06/12	5	3.59	0	0.00	3.58	5	150,668	0.00%
2024/06/07	0	0.00	5	3.61	3.62	-5	150,710	0.00%
2024/06/06	5	3.61	0	0.00	3.60	5	151,557	0.00%
2024/06/04	0	0.00	20	3.70	3.71	-20	151,443	-0.01%
2024/06/03	5	3.65	0	0.00	3.65	5	152,409	0.00%
2024/05/30	0	0.00	10	3.70	3.70	-10	150,283	-0.01%
2024/05/27	5	3.62	0	0.00	3.61	5	149,206	0.00%
2024/05/24	5	3.69	0	0.00	3.66	5	147,745	0.00%
2024/05/23	20	3.66	5	3.66	3.67	15	146,825	0.01%
2024/05/22	50	3.68	5	3.69	3.66	45	145,952	0.03%
2024/05/20	10	3.74	10	3.73	3.72	0	143,433	0.00%
2024/05/17	0	0.00	5	3.71	3.71	-5	142,625	0.00%
2024/05/16	5	3.69	0	0.00	3.71	5	142,127	0.00%
2024/05/15	15	3.74	0	0.00	3.73	15	139,788	0.01%
2024/05/14	5	3.78	0	0.00	3.78	5	138,813	0.00%
2024/04/30	13	3.87	0	0.00	3.88	13	133,435	0.01%
2024/04/29	69	3.87	0	0.00	3.87	69	133,596	0.05%
2024/04/26	50	3.92	0	0.00	3.94	50	131,814	0.04%
2024/04/25	0	0.00	10	3.99	4.00	-10	131,693	-0.01%
2024/04/24	6	3.96	76	3.97	3.93	-70	130,875	-0.05%
2024/04/23	6	4.04	0	0.00	4.04	6	128,711	0.00%
2024/04/19	0	0.00	220	3.99	4.06	-220	127,852	-0.17%	大賣/鉅額交易
2024/04/17	5	3.97	0	0.00	3.94	5	117,384	0.00%
2024/04/16	5	3.93	10	3.92	3.99	-5	115,907	0.00%
2024/04/09	6	3.84	20	3.81	3.80	-14	108,139	-0.01%
2024/04/02	7	3.88	2	3.89	3.88	5	103,493	0.00%
2024/03/29	1	3.93	0	0.00	3.93	1	103,341	0.00%
2024/03/27	0	0.00	2	3.94	3.93	-2	102,057	0.00%
2024/03/26	2	3.95	0	0.00	3.94	2	102,167	0.00%
2024/03/25	2	3.93	0	0.00	3.92	2	100,470	0.00%
2024/03/22	10	3.94	0	0.00	3.93	10	100,032	0.01%
2024/03/21	0	0.00	35	3.93	3.93	-35	100,174	-0.03%
2024/03/20	20	4.01	0	0.00	4.02	20	96,500	0.02%
2024/03/19	0	0.00	5	4.02	4.00	-5	98,162	-0.01%
2024/03/13	15	3.98	0	0.00	4.00	15	97,133	0.02%
2024/03/12	10	4.00	0	0.00	3.99	10	96,035	0.01%
2024/03/11	10	4.03	0	0.00	4.04	10	95,371	0.01%
2024/03/08	35	4.00	0	0.00	4.03	35	94,538	0.04%
2024/03/07	220	4.05	0	0.00	4.04	220	90,622	0.24%	大買/鉅額交易
2024/03/05	0	0.00	40	4.12	4.11	-40	86,838	-0.05%
2024/03/04	15	4.15	0	0.00	4.13	15	86,722	0.02%
2024/02/29	20	4.21	0	0.00	4.21	20	85,570	0.02%
2024/02/27	5	4.20	6	4.25	4.22	-1	85,183	0.00%
2024/02/21	10	4.27	2	4.27	4.27	8	86,750	0.01%
2024/02/20	2	4.28	0	0.00	4.27	2	87,786	0.00%
2024/02/15	5	4.28	0	0.00	4.28	5	89,765	0.01%
2024/02/01	0	0.00	20	4.47	4.45	-20	87,974	-0.02%
2024/01/31	0	0.00	5	4.46	4.47	-5	88,365	-0.01%
2024/01/29	30	4.43	0	0.00	4.41	30	89,715	0.03%
2024/01/26	15	4.45	0	0.00	4.46	15	89,751	0.02%
2024/01/25	15	4.45	0	0.00	4.44	15	91,840	0.02%
2024/01/24	0	0.00	6	4.46	4.48	-6	91,287	-0.01%
2024/01/22	8	4.49	0	0.00	4.49	8	91,707	0.01%
2024/01/19	2	4.53	0	0.00	4.53	2	91,212	0.00%
2024/01/18	2	4.63	20	4.65	4.63	-18	91,208	-0.02%
2024/01/17	2	4.62	310	4.63	4.64	-308	90,893	-0.34%	大賣/鉅額交易
2024/01/15	110	4.55	0	0.00	4.56	110	90,173	0.12%	大買/鉅額交易
2024/01/11	100	4.57	0	0.00	4.56	100	90,571	0.11%
2024/01/10	2	4.59	0	0.00	4.59	2	90,918	0.00%
2024/01/08	100	4.54	0	0.00	4.56	100	89,666	0.11%
2024/01/05	0	0.00	2	4.55	4.59	-2	89,363	0.00%
2024/01/04	2	4.57	0	0.00	4.57	2	89,687	0.00%
2024/01/03	0	0.00	100	4.57	4.57	-100	91,217	-0.11%
2024/01/02	15	4.48	40	4.52	4.52	-25	89,986	-0.03%
2023/12/27	30	4.51	0	0.00	4.49	30	93,802	0.03%
2023/12/26	40	4.54	0	0.00	4.53	40	93,004	0.04%
2023/12/21	2	4.59	114	4.59	4.57	-112	93,715	-0.12%	大賣/鉅額交易
2023/12/15	10	4.53	0	0.00	4.53	10	94,708	0.01%
2023/12/14	10	4.55	0	0.00	4.55	10	94,403	0.01%
2023/12/13	0	0.00	8	4.59	4.60	-8	92,370	-0.01%
2023/12/12	0	0.00	7	4.60	4.61	-7	93,328	-0.01%
2023/12/07	10	4.63	0	0.00	4.65	10	93,746	0.01%
2023/12/01	5	4.63	0	0.00	4.61	5	93,275	0.01%
2023/11/29	5	4.61	0	0.00	4.63	5	92,759	0.01%
2023/11/22	20	4.64	0	0.00	4.65	20	92,235	0.02%
2023/11/21	10	4.63	0	0.00	4.62	10	92,567	0.01%
2023/11/15	10	4.68	0	0.00	4.69	10	90,660	0.01%
2023/11/13	10	4.75	0	0.00	4.76	10	92,600	0.01%
2023/11/06	10	4.80	50	4.80	4.82	-40	98,202	-0.04%
2023/11/02	12	4.90	0	0.00	4.89	12	97,221	0.01%
2023/11/01	12	5.00	0	0.00	5.00	12	95,657	0.01%
2023/10/31	0	0.00	5	5.01	5.02	-5	97,037	-0.01%
2023/10/27	2	4.97	0	0.00	4.97	2	99,073	0.00%
2023/10/26	2	4.97	30	5.00	5.00	-28	100,863	-0.03%
2023/10/24	0	0.00	21	4.95	4.91	-21	99,765	-0.02%
2023/10/23	0	0.00	29	4.94	4.93	-29	98,892	-0.03%
2023/10/20	0	0.00	8	4.92	4.89	-8	98,992	-0.01%
2023/10/19	2	4.87	0	0.00	4.88	2	98,695	0.00%
2023/10/18	25	4.86	0	0.00	4.88	25	100,120	0.02%
2023/10/17	10	4.82	5	4.80	4.82	5	99,787	0.01%
2023/10/16	2	4.83	0	0.00	4.82	2	101,125	0.00%
2023/10/13	2	4.80	0	0.00	4.80	2	102,512	0.00%
2023/10/12	0	0.00	10	4.78	4.78	-10	103,123	-0.01%
2023/10/11	15	4.81	0	0.00	4.82	15	104,440	0.01%
2023/10/05	2	4.91	0	0.00	4.89	2	106,428	0.00%
2023/09/27	2	4.94	0	0.00	4.93	2	106,902	0.00%
2023/09/25	0	0.00	10	4.89	4.88	-10	107,688	-0.01%
2023/09/22	2	4.94	30	4.93	4.93	-28	108,082	-0.03%
2023/09/20	0	0.00	25	4.85	4.86	-25	107,108	-0.02%
2023/09/12	0	0.00	4	4.90	4.86	-4	108,916	0.00%
2023/09/11	0	0.00	5	4.90	4.91	-5	110,407	0.00%
2023/08/30	12	4.80	0	0.00	4.81	12	121,466	0.01%
2023/08/24	20	4.82	0	0.00	4.80	20	124,330	0.02%
2023/08/21	10	4.91	0	0.00	4.92	10	130,510	0.01%
2023/08/17	20	4.90	63	4.90	4.88	-43	129,531	-0.03%
2023/08/16	0	0.00	2	4.91	4.91	-2	127,690	0.00%
2023/08/10	0	0.00	5	4.84	4.84	-5	135,203	0.00%
2023/08/09	22	4.80	0	0.00	4.80	22	133,802	0.02%
2023/08/08	20	4.79	0	0.00	4.80	20	134,267	0.01%
2023/08/02	0	0.00	82	4.77	4.80	-82	132,371	-0.06%
2023/07/31	88	4.66	193	4.69	4.73	-105	130,148	-0.08%	大賣/鉅額交易
2023/07/28	0	0.00	17	4.69	4.68	-17	128,456	-0.01%
2023/07/26	0	0.00	50	4.71	4.72	-50	128,145	-0.04%
2023/07/25	32	4.71	0	0.00	4.70	32	130,368	0.02%
2023/07/21	10	4.78	30	4.80	4.76	-20	132,509	-0.02%
2023/07/20	2	4.72	0	0.00	4.72	2	132,416	0.00%
2023/07/17	10	4.69	0	0.00	4.68	10	132,969	0.01%
2023/07/14	12	4.69	8	4.68	4.68	4	132,973	0.00%
2023/07/13	43	4.71	20	4.71	4.74	23	131,038	0.02%
2023/07/11	22	4.81	0	0.00	4.81	22	128,182	0.02%
2023/07/10	2	4.85	0	0.00	4.87	2	127,735	0.00%
2023/07/07	22	4.88	13	4.88	4.87	9	126,990	0.01%
2023/07/06	2	4.80	50	4.83	4.86	-48	125,573	-0.04%
2023/07/04	10	4.75	0	0.00	4.74	10	124,646	0.01%
2023/07/03	30	4.77	21	4.77	4.75	9	125,128	0.01%
2023/06/30	2	4.85	0	0.00	4.82	2	125,501	0.00%
2023/06/29	10	4.78	20	4.84	4.83	-10	125,483	-0.01%
2023/06/28	0	0.00	10	4.84	4.83	-10	125,607	-0.01%
2023/06/27	0	0.00	41	4.84	4.84	-41	125,633	-0.03%
2023/06/26	0	0.00	20	4.80	4.81	-20	124,996	-0.02%
2023/06/21	2	4.77	0	0.00	4.77	2	125,754	0.00%
2023/06/20	2	4.77	0	0.00	4.77	2	128,088	0.00%
2023/06/15	5	4.73	0	0.00	4.73	5	131,770	0.00%
2023/06/13	105	4.77	0	0.00	4.75	105	135,657	0.08%	大買/鉅額交易
2023/06/12	65	4.84	0	0.00	4.84	65	133,853	0.05%
2023/06/09	5	4.86	0	0.00	4.86	5	135,571	0.00%
2023/06/08	40	4.88	150	4.90	4.91	-110	138,303	-0.08%	大賣/鉅額交易
2023/06/07	20	4.86	0	0.00	4.85	20	140,631	0.01%
2023/06/06	5	4.90	14	4.90	4.90	-9	138,443	-0.01%
2023/06/05	10	4.90	0	0.00	4.92	10	139,004	0.01%
2023/06/02	25	4.92	140	4.91	4.91	-115	138,353	-0.08%	大賣/鉅額交易
2023/05/31	5	4.98	0	0.00	4.97	5	139,772	0.00%
2023/05/29	10	4.95	0	0.00	4.94	10	141,672	0.01%
2023/05/26	115	5.00	0	0.00	4.99	115	139,592	0.08%	大買/鉅額交易
2023/05/25	5	5.07	200	5.07	5.06	-195	138,865	-0.14%	大賣/鉅額交易
2023/05/24	100	5.12	0	0.00	5.11	100	139,599	0.07%
2023/05/22	200	5.10	0	0.00	5.09	200	139,401	0.14%	大買/鉅額交易
2023/05/19	5	5.10	0	0.00	5.10	5	140,391	0.00%
2023/05/18	47	5.13	190	5.13	5.12	-143	140,683	-0.10%	大賣/鉅額交易
2023/05/17	110	5.20	0	0.00	5.18	110	140,458	0.08%	大買/鉅額交易
2023/05/16	10	5.25	0	0.00	5.27	10	136,683	0.01%
2023/05/15	2	5.33	0	0.00	5.32	2	136,215	0.00%
2023/05/12	2	5.34	0	0.00	5.32	2	136,347	0.00%
2023/05/11	2	5.31	20	5.30	5.32	-18	135,832	-0.01%
2023/05/09	2	5.26	0	0.00	5.24	2	136,599	0.00%
2023/05/05	2	5.27	0	0.00	5.28	2	137,591	0.00%
2023/05/04	0	0.00	15	5.29	5.28	-15	140,693	-0.01%
2023/05/03	2	5.31	0	0.00	5.30	2	141,095	0.00%
2023/04/28	30	5.30	0	0.00	5.31	30	144,973	0.02%
2023/04/25	0	0.00	5	5.34	5.36	-5	142,571	0.00%
2023/04/24	0	0.00	40	5.31	5.29	-40	141,080	-0.03%
2023/04/21	5	5.27	5	5.29	5.29	0	141,256	0.00%
2023/04/20	0	0.00	20	5.26	5.25	-20	142,305	-0.01%
2023/04/19	0	0.00	10	5.24	5.23	-10	147,452	-0.01%
2023/04/14	26	5.18	0	0.00	5.19	26	151,566	0.02%
2023/04/11	10	5.20	0	0.00	5.20	10	156,069	0.01%
2023/04/10	10	5.20	0	0.00	5.22	10	157,318	0.01%
2023/03/31	55	5.19	0	0.00	5.22	55	159,732	0.03%
2023/03/30	10	5.24	0	0.00	5.23	10	160,125	0.01%
2023/03/28	0	0.00	70	5.28	5.28	-70	164,432	-0.04%
2023/03/24	50	5.22	0	0.00	5.20	50	166,819	0.03%
2023/03/23	5	5.23	0	0.00	5.23	5	166,045	0.00%
2023/03/22	50	5.28	8	5.28	5.26	42	166,656	0.03%
2023/03/20	2	5.37	0	0.00	5.38	2	164,195	0.00%
2023/03/15	2	5.36	0	0.00	5.39	2	166,931	0.00%
2023/03/14	4	5.40	5	5.40	5.41	-1	167,443	0.00%
2023/03/13	2	5.36	0	0.00	5.35	2	166,111	0.00%
2023/03/10	0	0.00	60	5.36	5.37	-60	163,820	-0.04%
2023/03/09	0	0.00	70	5.25	5.28	-70	165,153	-0.04%
2023/03/07	15	5.25	0	0.00	5.23	15	169,402	0.01%
2023/03/06	20	5.28	6	5.26	5.26	14	170,088	0.01%
2023/03/03	5	5.33	40	5.34	5.33	-35	167,862	-0.02%
2023/03/01	20	5.39	20	5.42	5.34	0	170,937	0.00%
2023/02/24	10	5.32	20	5.35	5.35	-10	170,236	-0.01%
2023/02/23	40	5.34	0	0.00	5.33	40	170,227	0.02%
2023/02/22	0	0.00	20	5.43	5.41	-20	170,699	-0.01%
2023/02/20	20	5.38	0	0.00	5.36	20	177,275	0.01%
2023/02/16	55	5.34	0	0.00	5.34	55	189,841	0.03%
2023/02/15	0	0.00	140	5.38	5.41	-140	196,022	-0.07%	大賣/鉅額交易
2023/02/14	42	5.32	0	0.00	5.32	42	194,134	0.02%
2023/02/10	2	5.35	0	0.00	5.35	2	196,989	0.00%
2023/02/08	21	5.34	0	0.00	5.34	21	199,196	0.01%
2023/02/07	50	5.41	20	5.41	5.41	30	198,594	0.02%
2023/02/03	35	5.35	3	5.36	5.34	32	199,446	0.02%
2023/02/02	20	5.36	0	0.00	5.35	20	199,712	0.01%
2023/01/31	0	0.00	100	5.40	5.44	-100	199,308	-0.05%
2023/01/30	28	5.40	10	5.40	5.40	18	200,092	0.01%
2023/01/16	40	5.58	0	0.00	5.59	40	203,108	0.02%
2023/01/13	116	5.60	146	5.62	5.63	-30	203,289	-0.01%	大買/大賣/
2023/01/11	120	5.66	0	0.00	5.65	120	207,453	0.06%	大買/鉅額交易
2023/01/10	30	5.65	161	5.64	5.64	-131	209,543	-0.06%	大賣/鉅額交易
2023/01/09	109	5.70	0	0.00	5.66	109	210,471	0.05%	大買/鉅額交易
2023/01/06	44	5.82	0	0.00	5.82	44	209,257	0.02%
2023/01/05	56	5.84	10	5.88	5.87	46	210,085	0.02%
2023/01/04	10	5.88	0	0.00	5.90	10	211,437	0.00%
2022/12/30	107	5.90	1	5.91	5.91	106	215,795	0.05%	大買/鉅額交易
2022/12/29	2	5.96	182	5.98	5.96	-180	216,876	-0.08%	大賣/鉅額交易
2022/12/28	20	5.93	344	5.94	5.94	-324	219,058	-0.15%	大賣/鉅額交易
2022/12/23	126	5.91	2	5.91	5.89	124	226,275	0.05%	大買/鉅額交易
2022/12/22	10	5.83	0	0.00	5.83	10	227,238	0.00%
2022/12/21	30	5.91	30	5.92	5.93	0	228,819	0.00%
2022/12/20	257	5.88	17	5.94	5.94	240	229,088	0.10%	大買/鉅額交易
2022/12/19	2	5.82	8	5.84	5.84	-6	229,532	0.00%
2022/12/16	30	5.82	0	0.00	5.82	30	229,842	0.01%
2022/12/15	0	0.00	131	5.73	5.72	-131	230,290	-0.06%	大賣/鉅額交易
2022/12/12	2	5.77	0	0.00	5.78	2	227,535	0.00%
2022/12/08	131	5.82	13	5.80	5.80	118	225,372	0.05%	大買/鉅額交易
2022/12/06	10	5.67	0	0.00	5.73	10	221,945	0.00%
2022/12/02	2	5.65	0	0.00	5.65	2	222,428	0.00%
2022/12/01	4	5.61	102	5.58	5.62	-98	223,863	-0.04%	大賣/
2022/11/30	5	5.74	3	5.68	5.68	2	220,202	0.00%
2022/11/29	5	5.79	0	0.00	5.75	5	219,362	0.00%
2022/11/28	50	5.81	0	0.00	5.80	50	219,426	0.02%
2022/11/25	1	5.70	54	5.71	5.73	-53	220,634	-0.02%
2022/11/24	3	5.73	0	0.00	5.69	3	220,607	0.00%
2022/11/23	30	5.76	3	5.77	5.77	27	218,962	0.01%
2022/11/22	57	5.85	0	0.00	5.81	57	221,076	0.03%
2022/11/21	2	5.81	0	0.00	5.84	2	220,536	0.00%
2022/11/18	1	5.74	4	5.82	5.81	-3	220,120	0.00%
2022/11/17	65	5.83	6	5.85	5.79	59	217,453	0.03%
2022/11/16	98	5.82	0	0.00	5.81	98	215,738	0.05%
2022/11/15	125	5.93	129	5.89	5.82	-4	210,887	0.00%	大買/大賣/
2022/11/14	2	6.01	50	6.00	5.99	-48	201,924	-0.02%
2022/11/11	146	6.10	25	6.04	6.06	121	196,766	0.06%	大買/鉅額交易
2022/11/10	50	6.31	29	6.29	6.30	21	188,159	0.01%
2022/11/09	7	6.26	0	0.00	6.23	7	187,546	0.00%
2022/11/08	23	6.36	155	6.36	6.38	-132	186,927	-0.07%	大賣/鉅額交易
2022/11/07	127	6.48	123	6.45	6.43	4	186,530	0.00%	大買/大賣/
2022/11/04	0	0.00	85	6.57	6.52	-85	186,510	-0.05%
2022/11/03	0	0.00	28	6.57	6.56	-28	185,563	-0.02%
2022/11/02	0	0.00	5	6.50	6.50	-5	184,899	0.00%
2022/11/01	0	0.00	236	6.56	6.52	-236	184,953	-0.13%	大賣/鉅額交易
2022/10/31	306	6.60	0	0.00	6.57	306	187,755	0.16%	大買/鉅額交易
2022/10/28	0	0.00	5	6.60	6.66	-5	188,060	0.00%
2022/10/27	9	6.58	332	6.56	6.57	-323	188,691	-0.17%	大賣/鉅額交易
2022/10/26	31	6.68	0	0.00	6.66	31	188,476	0.02%
2022/10/25	353	6.70	402	6.69	6.71	-49	188,141	-0.03%	大買/大賣/
2022/10/24	367	6.57	0	0.00	6.62	367	186,689	0.20%	大買/鉅額交易
2022/10/21	16	6.59	10	6.58	6.65	6	183,623	0.00%
2022/10/20	6	6.68	267	6.68	6.60	-261	183,848	-0.14%	大賣/鉅額交易
2022/10/19	15	6.49	57	6.49	6.56	-42	180,782	-0.02%
2022/10/18	243	6.50	0	0.00	6.50	243	180,013	0.13%	大買/鉅額交易
2022/10/17	40	6.60	100	6.58	6.56	-60	178,435	-0.03%
2022/10/14	1	6.45	13	6.50	6.47	-12	176,231	-0.01%
2022/10/13	12	6.64	33	6.63	6.66	-21	173,974	-0.01%
2022/10/12	0	0.00	10	6.55	6.53	-10	171,700	-0.01%
2022/10/11	123	6.50	328	6.46	6.52	-205	170,698	-0.12%	大買/大賣/鉅額交易
2022/10/07	5	6.21	80	6.22	6.24	-75	168,778	-0.04%
2022/10/06	231	6.17	0	0.00	6.16	231	169,718	0.14%	大買/鉅額交易
2022/10/05	254	6.19	110	6.19	6.19	144	172,961	0.08%	大買/大賣/鉅額交易
2022/10/04	1	6.29	100	6.29	6.29	-99	171,712	-0.06%
2022/10/03	0	0.00	2	6.45	6.45	-2	169,085	0.00%
2022/09/30	0	0.00	60	6.38	6.38	-60	170,260	-0.04%
2022/09/29	0	0.00	4	6.33	6.32	-4	173,709	0.00%
2022/09/28	0	0.00	15	6.31	6.34	-15	173,670	-0.01%
2022/09/27	0	0.00	3	6.19	6.19	-3	174,589	0.00%
2022/09/26	0	0.00	448	6.17	6.21	-448	177,670	-0.25%	大賣/鉅額交易
2022/09/23	2	6.06	20	6.09	6.07	-18	179,830	-0.01%
2022/09/20	2	5.91	0	0.00	5.90	2	181,919	0.00%
2022/09/16	0	0.00	2	5.93	5.93	-2	187,297	0.00%
2022/09/12	70	5.81	0	0.00	5.81	70	201,692	0.03%
2022/09/07	50	5.97	20	5.99	5.98	30	206,176	0.01%
2022/09/06	16	5.84	0	0.00	5.89	16	204,957	0.01%
2022/09/05	79	5.89	0	0.00	5.89	79	207,457	0.04%
2022/09/02	181	5.85	0	0.00	5.89	181	207,740	0.09%	大買/鉅額交易
2022/09/01	92	5.84	0	0.00	5.84	92	206,276	0.04%
2022/08/31	133	5.79	203	5.79	5.72	-70	202,719	-0.03%	大買/大賣/
2022/08/30	87	5.79	5	5.76	5.77	82	202,744	0.04%
2022/08/29	5	5.81	0	0.00	5.80	5	201,308	0.00%
2022/08/26	1	5.64	0	0.00	5.65	1	198,479	0.00%
2022/08/24	203	5.72	0	0.00	5.74	203	199,194	0.10%	大買/鉅額交易
2022/08/22	40	5.67	0	0.00	5.67	40	201,678	0.02%
2022/08/18	20	5.64	0	0.00	5.61	20	203,819	0.01%
2022/08/15	1	5.62	58	5.62	5.60	-57	206,302	-0.03%
2022/08/12	51	5.67	2	5.68	5.65	49	205,492	0.02%
2022/08/11	1	5.70	0	0.00	5.69	1	206,079	0.00%
2022/08/09	2	5.79	0	0.00	5.76	2	208,021	0.00%
2022/08/08	1	5.77	0	0.00	5.77	1	209,529	0.00%
2022/08/05	21	5.79	205	5.81	5.75	-184	211,284	-0.09%	大賣/鉅額交易
2022/08/03	2	5.89	0	0.00	5.90	2	209,403	0.00%
2022/08/02	205	5.91	0	0.00	5.91	205	212,177	0.10%	大買/鉅額交易
2022/07/29	1	5.80	0	0.00	5.81	1	213,534	0.00%
2022/07/28	0	0.00	100	5.80	5.86	-100	213,079	-0.05%
2022/07/27	2	5.91	0	0.00	5.86	2	212,800	0.00%
2022/07/25	20	5.87	0	0.00	5.85	20	214,115	0.01%
2022/07/22	0	0.00	20	5.88	5.87	-20	214,824	-0.01%
2022/07/21	9	5.90	5	5.89	5.87	4	217,904	0.00%
2022/07/20	1	5.89	50	5.88	5.94	-49	219,568	-0.02%
2022/07/15	21	6.06	26	6.02	6.03	-5	219,658	0.00%
2022/07/14	0	0.00	40	6.06	6.08	-40	217,635	-0.02%
2022/07/13	2	6.11	0	0.00	6.12	2	215,229	0.00%
2022/07/12	2	6.30	4	6.31	6.31	-2	210,884	0.00%
2022/07/08	2	6.10	0	0.00	6.10	2	209,188	0.00%
2022/07/07	2	6.31	0	0.00	6.16	2	207,708	0.00%
2022/07/06	100	6.24	0	0.00	6.32	100	202,957	0.05%
2022/07/05	10	6.21	10	6.24	6.17	0	201,739	0.00%
2022/07/01	0	0.00	34	6.13	6.20	-34	194,423	-0.02%
2022/06/30	0	0.00	43	5.99	6.00	-43	188,838	-0.02%
2022/06/29	2	5.86	20	5.87	5.86	-18	184,916	-0.01%
2022/06/28	3	5.78	4	5.78	5.80	-1	183,602	0.00%
2022/06/27	0	0.00	4	5.76	5.75	-4	183,608	0.00%
2022/06/24	2	5.88	0	0.00	5.87	2	179,808	0.00%
2022/06/23	20	5.90	0	0.00	5.91	20	177,531	0.01%
2022/06/21	0	0.00	10	5.82	5.74	-10	169,564	-0.01%
2022/06/20	0	0.00	16	5.84	5.88	-16	166,962	-0.01%
2022/06/17	0	0.00	60	5.79	5.79	-60	160,239	-0.04%
2022/06/14	0	0.00	20	5.69	5.66	-20	157,142	-0.01%
2022/06/10	10	5.51	10	5.51	5.52	0	155,478	0.00%
2022/06/02	0	0.00	7	5.50	5.48	-7	165,671	0.00%
2022/06/01	3	5.45	0	0.00	5.45	3	170,846	0.00%
2022/05/31	23	5.50	50	5.46	5.45	-27	170,384	-0.02%
2022/05/30	21	5.50	0	0.00	5.48	21	169,114	0.01%
2022/05/27	16	5.60	0	0.00	5.59	16	166,481	0.01%
2022/05/25	79	5.70	20	5.69	5.66	59	168,236	0.04%
2022/05/24	0	0.00	20	5.69	5.71	-20	170,604	-0.01%
2022/05/20	0	0.00	5	5.64	5.64	-5	171,596	0.00%
2022/05/19	25	5.71	10	5.72	5.70	15	170,260	0.01%
2022/05/18	42	5.62	0	0.00	5.62	42	168,678	0.02%
2022/05/17	1	5.68	0	0.00	5.67	1	167,888	0.00%
2022/05/16	1	5.68	0	0.00	5.72	1	167,207	0.00%
2022/05/13	17	5.76	3	5.75	5.75	14	165,700	0.01%
2022/05/12	12	5.77	20	5.79	5.83	-8	165,413	0.00%
2022/05/11	0	0.00	4	5.73	5.71	-4	163,959	0.00%
2022/05/10	2	5.71	404	5.77	5.68	-402	164,414	-0.24%	大賣/鉅額交易
2022/05/09	2	5.67	20	5.69	5.69	-18	160,713	-0.01%
2022/05/06	0	0.00	70	5.57	5.58	-70	159,226	-0.04%
2022/05/05	11	5.47	0	0.00	5.47	11	159,136	0.01%
2022/05/04	30	5.51	0	0.00	5.52	30	159,701	0.02%
2022/05/03	15	5.52	0	0.00	5.55	15	162,561	0.01%
2022/04/29	72	5.52	0	0.00	5.51	72	163,804	0.04%
2022/04/28	20	5.57	0	0.00	5.58	20	164,724	0.01%
2022/04/27	0	0.00	40	5.60	5.61	-40	164,023	-0.02%
2022/04/26	0	0.00	7	5.50	5.52	-7	161,617	0.00%
2022/04/25	5	5.48	0	0.00	5.52	5	159,417	0.00%
2022/04/22	2	5.40	0	0.00	5.38	2	156,095	0.00%
2022/04/20	1	5.36	0	0.00	5.36	1	156,024	0.00%
2022/04/19	1	5.39	0	0.00	5.38	1	155,411	0.00%
2022/04/18	20	5.40	7	5.41	5.43	13	155,170	0.01%
2022/04/15	0	0.00	5	5.36	5.40	-5	155,207	0.00%
2022/04/13	33	5.33	20	5.30	5.30	13	154,646	0.01%
2022/04/12	0	0.00	2	5.42	5.39	-2	152,985	0.00%
2022/04/11	5	5.38	20	5.40	5.40	-15	152,489	-0.01%
2022/04/08	10	5.32	0	0.00	5.31	10	151,278	0.01%
2022/04/07	0	0.00	18	5.33	5.35	-18	151,021	-0.01%
2022/04/06	0	0.00	10	5.25	5.25	-10	149,751	-0.01%
2022/04/01	10	5.23	9	5.26	5.23	1	149,939	0.00%
2022/03/31	5	5.19	0	0.00	5.21	5	149,744	0.00%
2022/03/30	2	5.18	12	5.19	5.19	-10	149,615	-0.01%
2022/03/28	0	0.00	5	5.28	5.25	-5	148,024	0.00%
2022/03/25	3	5.21	0	0.00	5.20	3	147,469	0.00%
2022/03/24	1	5.22	0	0.00	5.20	1	147,961	0.00%
2022/03/23	5	5.20	0	0.00	5.20	5	147,438	0.00%
2022/03/18	5	5.29	0	0.00	5.30	5	145,199	0.00%
2022/03/17	28	5.29	0	0.00	5.27	28	144,232	0.02%
2022/03/16	187	5.46	25	5.42	5.44	162	139,976	0.12%	大買/鉅額交易
2022/03/15	10	5.45	90	5.45	5.47	-80	137,964	-0.06%
2022/03/14	20	5.33	10	5.35	5.35	10	136,424	0.01%
2022/03/10	63	5.30	0	0.00	5.29	63	133,079	0.05%
2022/03/09	112	5.46	57	5.43	5.44	55	130,498	0.04%	大買/
2022/03/08	122	5.50	358	5.47	5.51	-236	129,422	-0.18%	大買/大賣/鉅額交易
2022/03/07	7	5.38	56	5.39	5.39	-49	126,394	-0.04%
2022/03/04	7	5.21	0	0.00	5.23	7	121,069	0.01%
2022/02/25	5	5.26	170	5.26	5.26	-165	120,216	-0.14%	大賣/鉅額交易
2022/02/24	2	5.20	110	5.22	5.26	-108	117,678	-0.09%	大賣/鉅額交易
2022/02/23	10	5.15	55	5.14	5.13	-45	113,239	-0.04%
2022/02/22	5	5.16	50	5.19	5.17	-45	112,915	-0.04%
2022/02/21	5	5.11	0	0.00	5.08	5	111,114	0.00%
2022/02/18	15	5.09	10	5.09	5.08	5	110,363	0.00%
2022/02/17	150	5.07	5	5.08	5.08	145	109,623	0.13%	大買/鉅額交易
2022/02/16	5	5.10	10	5.09	5.09	-5	108,595	0.00%
2022/02/15	2	5.13	10	5.17	5.17	-8	107,560	-0.01%
2022/02/14	11	5.16	5	5.16	5.16	6	107,384	0.01%
2022/02/11	5	5.10	2	5.09	5.08	3	105,356	0.00%
2022/02/10	11	5.10	5	5.09	5.08	6	106,143	0.01%
2022/02/08	102	5.17	0	0.00	5.16	102	105,357	0.10%	大買/鉅額交易
2022/02/07	202	5.23	10	5.20	5.19	192	104,539	0.18%	大買/鉅額交易
2022/01/26	20	5.24	245	5.24	5.27	-225	102,899	-0.22%	大賣/鉅額交易
2022/01/25	6	5.26	5	5.26	5.25	1	102,028	0.00%
2022/01/24	261	5.22	5	5.17	5.17	256	98,873	0.26%	大買/鉅額交易
2022/01/21	0	0.00	2	5.16	5.19	-2	95,822	0.00%
2022/01/20	112	5.12	0	0.00	5.09	112	92,710	0.12%	大買/鉅額交易
2022/01/19	0	0.00	5	5.10	5.11	-5	92,093	-0.01%
2022/01/18	3	5.07	5	5.03	5.07	-2	91,314	0.00%
2022/01/17	7	5.04	5	5.04	5.03	2	91,013	0.00%
2022/01/14	11	5.08	5	5.10	5.07	6	90,686	0.01%
2022/01/11	2	5.10	0	0.00	5.11	2	90,233	0.00%
2022/01/10	5	5.12	10	5.15	5.11	-5	89,985	-0.01%
2022/01/07	0	0.00	45	5.12	5.14	-45	90,694	-0.05%
2022/01/06	0	0.00	10	5.10	5.10	-10	90,051	-0.01%
2022/01/05	15	5.05	0	0.00	5.06	15	89,863	0.02%
2022/01/04	209	5.06	154	5.05	5.04	55	90,327	0.06%	大買/大賣/
2022/01/03	45	5.11	0	0.00	5.11	45	88,889	0.05%
2021/12/29	5	5.12	0	0.00	5.11	5	90,931	0.01%
2021/12/28	5	5.15	0	0.00	5.13	5	93,654	0.01%
2021/12/27	5	5.18	170	5.17	5.17	-165	95,491	-0.17%	大賣/鉅額交易
2021/12/24	5	5.20	0	0.00	5.21	5	98,327	0.01%
2021/12/23	0	0.00	4	5.20	5.21	-4	99,400	0.00%
2021/12/22	0	0.00	6	5.25	5.25	-6	101,803	-0.01%
2021/12/21	12	5.27	21	5.25	5.25	-9	102,628	-0.01%
2021/12/20	150	5.31	5	5.30	5.32	145	101,857	0.14%	大買/鉅額交易
2021/12/17	0	0.00	407	5.26	5.27	-407	102,011	-0.40%	大賣/鉅額交易
2021/12/16	5	5.26	4	5.29	5.25	1	103,059	0.00%
2021/12/14	0	0.00	5	5.33	5.34	-5	105,907	0.00%
2021/12/10	227	5.27	0	0.00	5.26	227	105,442	0.22%	大買/鉅額交易
2021/12/08	5	5.23	9	5.26	5.26	-4	106,950	0.00%
2021/12/06	0	0.00	4	5.32	5.30	-4	108,538	0.00%
2021/12/02	12	5.32	0	0.00	5.31	12	110,518	0.01%
2021/11/26	6	5.35	19	5.40	5.42	-13	108,765	-0.01%
2021/11/24	0	0.00	5	5.32	5.32	-5	109,370	0.00%
2021/11/23	2	5.31	0	0.00	5.33	2	112,293	0.00%
2021/11/19	0	0.00	20	5.26	5.27	-20	114,746	-0.02%
2021/11/18	35	5.28	10	5.28	5.26	25	115,542	0.02%
2021/11/17	10	5.31	0	0.00	5.31	10	117,428	0.01%
2021/11/16	0	0.00	1	5.31	5.32	-1	119,983	0.00%
2021/11/15	5	5.32	0	0.00	5.33	5	123,562	0.00%
2021/11/11	5	5.38	5	5.40	5.39	0	128,607	0.00%
2021/11/10	1	5.36	0	0.00	5.36	1	129,755	0.00%
2021/11/09	50	5.37	5	5.36	5.36	45	131,183	0.03%
2021/11/08	5	5.42	0	0.00	5.41	5	129,208	0.00%
2021/11/02	0	0.00	30	5.48	5.53	-30	129,161	-0.02%
2021/11/01	20	5.52	0	0.00	5.51	20	128,527	0.02%
2021/10/29	0	0.00	2	5.56	5.56	-2	128,670	0.00%
2021/10/28	0	0.00	32	5.52	5.52	-32	128,778	-0.02%
2021/10/27	182	5.54	0	0.00	5.51	182	129,716	0.14%	大買/鉅額交易
2021/10/19	20	5.57	0	0.00	5.57	20	135,003	0.01%
2021/10/15	22	5.62	20	5.61	5.61	2	135,757	0.00%
2021/10/14	0	0.00	2	5.73	5.74	-2	135,804	0.00%
2021/10/12	0	0.00	20	5.77	5.74	-20	135,558	-0.01%
2021/10/07	2	5.64	197	5.69	5.64	-195	134,251	-0.15%	大賣/鉅額交易
2021/10/06	197	5.78	3	5.77	5.77	194	132,698	0.15%	大買/鉅額交易
2021/10/05	0	0.00	57	5.84	5.75	-57	132,957	-0.04%
2021/10/04	0	0.00	15	5.76	5.75	-15	131,219	-0.01%
2021/10/01	0	0.00	35	5.70	5.72	-35	128,842	-0.03%
2021/09/30	0	0.00	237	5.60	5.58	-237	125,910	-0.19%	大賣/鉅額交易
2021/09/29	96	5.60	3	5.63	5.63	93	124,695	0.07%
2021/09/23	68	5.55	5	5.52	5.54	63	125,815	0.05%
2021/09/22	5	5.61	75	5.61	5.60	-70	125,392	-0.06%
2021/09/16	0	0.00	5	5.49	5.48	-5	124,465	0.00%
2021/09/15	0	0.00	4	5.48	5.46	-4	125,123	0.00%
2021/09/13	5	5.46	0	0.00	5.46	5	127,554	0.00%
2021/09/08	0	0.00	15	5.51	5.51	-15	127,693	-0.01%
2021/09/07	2	5.45	0	0.00	5.46	2	126,529	0.00%
2021/09/06	45	5.42	0	0.00	5.43	45	127,049	0.04%
2021/09/03	6	5.43	5	5.42	5.44	1	127,326	0.00%
2021/09/02	5	5.49	15	5.49	5.51	-10	127,409	-0.01%
2021/09/01	17	5.46	0	0.00	5.44	17	128,540	0.01%
2021/08/30	14	5.50	0	0.00	5.48	14	129,423	0.01%
2021/08/27	2	5.54	0	0.00	5.53	2	129,639	0.00%
2021/08/26	5	5.62	0	0.00	5.61	5	128,670	0.00%
2021/08/24	63	5.69	0	0.00	5.68	63	128,455	0.05%
2021/08/20	11	5.87	35	5.85	5.87	-24	130,178	-0.02%
2021/08/19	96	5.85	13	5.81	5.85	83	129,216	0.06%
2021/08/18	5	5.72	94	5.82	5.70	-89	126,757	-0.07%
2021/08/17	87	5.72	45	5.72	5.76	42	127,356	0.03%
2021/08/16	0	0.00	8	5.70	5.70	-8	127,893	-0.01%
2021/08/13	0	0.00	5	5.64	5.66	-5	131,053	0.00%
2021/08/12	0	0.00	5	5.60	5.59	-5	133,585	0.00%
2021/08/11	0	0.00	105	5.60	5.59	-105	137,080	-0.08%	大賣/鉅額交易
2021/08/10	5	5.55	0	0.00	5.57	5	145,859	0.00%
2021/08/06	60	5.54	0	0.00	5.52	60	161,325	0.04%
2021/08/04	5	5.47	0	0.00	5.48	5	184,287	0.00%
2021/08/02	20	5.53	3	5.58	5.51	17	189,450	0.01%
2021/07/30	5	5.57	0	0.00	5.61	5	191,236	0.00%
2021/07/29	18	5.58	5	5.62	5.56	13	193,121	0.01%
2021/07/28	5	5.72	25	5.68	5.67	-20	193,720	-0.01%
2021/07/26	0	0.00	10	5.57	5.58	-10	196,721	-0.01%
2021/07/23	10	5.54	10	5.51	5.54	0	197,908	0.00%
2021/07/22	10	5.50	0	0.00	5.54	10	197,869	0.01%
2021/07/20	1	5.53	50	5.55	5.56	-49	199,072	-0.02%
2021/07/19	0	0.00	20	5.52	5.48	-20	198,297	-0.01%
2021/07/15	0	0.00	13	5.42	5.41	-13	199,984	-0.01%
2021/07/14	2	5.46	166	5.48	5.45	-164	199,935	-0.08%	大賣/鉅額交易
2021/07/13	0	0.00	11	5.43	5.47	-11	201,815	-0.01%
2021/07/12	20	5.44	0	0.00	5.47	20	202,081	0.01%
2021/07/09	30	5.54	40	5.54	5.53	-10	202,398	0.00%
2021/07/07	5	5.48	100	5.48	5.49	-95	205,239	-0.05%
2021/07/06	0	0.00	100	5.46	5.46	-100	205,269	-0.05%
2021/07/05	30	5.47	0	0.00	5.44	30	205,678	0.01%
2021/07/02	0	0.00	20	5.54	5.52	-20	205,379	-0.01%
2021/07/01	30	5.50	0	0.00	5.53	30	205,628	0.01%
2021/06/29	10	5.58	0	0.00	5.58	10	204,816	0.00%
2021/06/28	8	5.59	25	5.61	5.57	-17	204,411	-0.01%
2021/06/25	20	5.57	2	5.56	5.61	18	204,952	0.01%
2021/06/24	2	5.62	0	0.00	5.62	2	204,930	0.00%
2021/06/23	10	5.67	0	0.00	5.64	10	205,876	0.00%
2021/06/22	5	5.73	10	5.71	5.74	-5	204,153	0.00%
2021/06/21	31	5.74	21	5.77	5.75	10	204,277	0.00%
2021/06/18	12	5.65	10	5.65	5.65	2	201,965	0.00%
2021/06/17	0	0.00	5	5.71	5.64	-5	202,662	0.00%
2021/06/16	5	5.66	0	0.00	5.65	5	203,513	0.00%
2021/06/15	5	5.67	2	5.68	5.65	3	203,998	0.00%
2021/06/11	10	5.70	0	0.00	5.70	10	203,342	0.00%
2021/06/10	25	5.74	53	5.75	5.72	-28	202,996	-0.01%
2021/06/09	54	5.79	10	5.80	5.79	44	201,860	0.02%
2021/06/07	7	5.78	0	0.00	5.74	7	202,787	0.00%
2021/06/02	15	5.73	0	0.00	5.75	15	200,816	0.01%
2021/06/01	5	5.75	0	0.00	5.74	5	202,156	0.00%
2021/05/31	5	5.79	6	5.78	5.78	-1	203,343	0.00%
2021/05/28	13	5.85	0	0.00	5.83	13	202,788	0.01%
2021/05/27	2	5.97	10	5.99	5.95	-8	201,266	0.00%
2021/05/26	5	5.93	0	0.00	5.92	5	202,912	0.00%
2021/05/25	14	5.96	10	5.98	5.92	4	203,073	0.00%
2021/05/24	12	6.04	5	6.10	6.02	7	200,642	0.00%
2021/05/21	18	6.06	10	6.10	6.05	8	199,178	0.00%
2021/05/20	10	6.16	20	6.20	6.17	-10	196,010	-0.01%
2021/05/19	40	6.11	20	6.16	6.13	20	194,580	0.01%
2021/05/18	22	6.20	20	6.12	6.10	2	192,937	0.00%
2021/05/17	55	6.39	100	6.44	6.46	-45	187,535	-0.02%
2021/05/14	5	6.23	5	6.32	6.30	0	179,486	0.00%
2021/05/13	75	6.30	66	6.34	6.35	9	175,188	0.01%
2021/05/12	60	6.24	231	6.38	6.29	-171	167,255	-0.10%	大賣/鉅額交易
2021/05/11	5	5.94	185	5.95	6.03	-180	154,571	-0.12%	大賣/鉅額交易
2021/05/07	50	5.82	0	0.00	5.77	50	154,709	0.03%
2021/05/06	5	5.86	11	5.93	5.90	-6	155,532	0.00%
2021/05/05	22	5.89	0	0.00	5.94	22	154,318	0.01%
2021/05/04	0	0.00	10	5.91	5.88	-10	155,172	-0.01%
2021/05/03	0	0.00	65	5.71	5.79	-65	151,717	-0.04%
2021/04/29	10	5.67	25	5.68	5.69	-15	149,335	-0.01%
2021/04/27	3	5.70	6	5.70	5.69	-3	152,908	0.00%
2021/04/26	25	5.74	45	5.71	5.71	-20	153,749	-0.01%
2021/04/22	100	5.80	38	5.79	5.85	62	155,961	0.04%
2021/04/21	6	5.83	0	0.00	5.82	6	154,748	0.00%
2021/04/20	0	0.00	5	5.80	5.79	-5	156,475	0.00%
2021/04/19	2	5.81	0	0.00	5.79	2	157,659	0.00%
2021/04/16	8	5.86	0	0.00	5.84	8	156,441	0.01%
2021/04/15	10	5.94	10	5.90	5.88	0	157,233	0.00%
2021/04/14	0	0.00	8	6.00	5.94	-8	158,178	-0.01%
2021/04/13	12	5.90	0	0.00	5.97	12	158,548	0.01%
2021/04/12	0	0.00	5	5.91	5.96	-5	157,369	0.00%
2021/04/09	13	5.96	0	0.00	5.94	13	158,528	0.01%
2021/04/07	0	0.00	20	5.98	5.96	-20	158,779	-0.01%
2021/04/06	2	5.98	0	0.00	5.97	2	158,386	0.00%
2021/04/01	2	6.06	0	0.00	6.06	2	157,271	0.00%
2021/03/31	0	0.00	20	6.07	6.10	-20	156,946	-0.01%
2021/03/30	31	6.09	10	6.07	6.06	21	156,730	0.01%
2021/03/29	8	6.13	0	0.00	6.10	8	156,029	0.01%
2021/03/26	62	6.20	5	6.21	6.16	57	154,724	0.04%
2021/03/25	0	0.00	54	6.29	6.26	-54	153,586	-0.04%
2021/03/24	15	6.27	0	0.00	6.27	15	152,690	0.01%
2021/03/19	47	6.26	0	0.00	6.25	47	152,554	0.03%
2021/03/17	5	6.19	0	0.00	6.20	5	150,532	0.00%
2021/03/16	2	6.18	4	6.18	6.17	-2	150,882	0.00%
2021/03/12	50	6.20	5	6.22	6.20	45	151,624	0.03%
2021/03/11	15	6.22	0	0.00	6.22	15	151,618	0.01%
2021/03/10	5	6.32	0	0.00	6.36	5	150,950	0.00%
2021/03/09	10	6.41	17	6.38	6.36	-7	151,012	0.00%
2021/03/08	12	6.29	10	6.35	6.36	2	150,015	0.00%
2021/03/05	20	6.34	10	6.36	6.36	10	148,765	0.01%
2021/03/04	35	6.30	75	6.34	6.31	-40	146,919	-0.03%
2021/03/03	0	0.00	10	6.31	6.22	-10	145,708	-0.01%
2021/03/02	0	0.00	3	6.23	6.35	-3	144,978	0.00%
2021/02/26	0	0.00	245	6.29	6.34	-245	144,276	-0.17%	大賣/鉅額交易
2021/02/25	0	0.00	5	6.17	6.16	-5	141,992	0.00%
2021/02/24	5	6.22	95	6.22	6.25	-90	142,763	-0.06%
2021/02/23	0	0.00	50	6.15	6.13	-50	141,009	-0.04%
2021/02/22	20	6.11	140	6.12	6.15	-120	140,454	-0.09%	大賣/鉅額交易
2021/02/19	120	6.21	0	0.00	6.17	120	140,449	0.09%	大買/鉅額交易
2021/02/18	180	6.14	0	0.00	6.14	180	139,706	0.13%	大買/鉅額交易
2021/02/17	158	6.20	50	6.23	6.17	108	141,170	0.08%	大買/鉅額交易
2021/02/05	2	6.41	100	6.42	6.41	-98	137,634	-0.07%
2021/02/04	1	6.49	0	0.00	6.47	1	135,825	0.00%
2021/02/03	32	6.44	201	6.43	6.43	-169	137,047	-0.12%	大賣/鉅額交易
2021/02/02	255	6.43	0	0.00	6.44	255	137,304	0.19%	大買/鉅額交易
2021/02/01	65	6.70	36	6.61	6.60	29	137,090	0.02%
2021/01/29	170	6.65	45	6.65	6.72	125	135,545	0.09%	大買/鉅額交易
2021/01/28	0	0.00	160	6.58	6.60	-160	133,087	-0.12%	大賣/鉅額交易
2021/01/27	10	6.44	5	6.48	6.48	5	131,757	0.00%
2021/01/26	10	6.46	40	6.48	6.51	-30	131,342	-0.02%
2021/01/25	50	6.42	0	0.00	6.38	50	129,471	0.04%
2021/01/22	0	0.00	27	6.36	6.34	-27	131,396	-0.02%
2021/01/21	191	6.34	40	6.34	6.31	151	132,855	0.11%	大買/鉅額交易
2021/01/20	146	6.43	21	6.48	6.48	125	131,628	0.09%	大買/鉅額交易
2021/01/19	21	6.43	0	0.00	6.42	21	131,962	0.02%
2021/01/18	0	0.00	20	6.61	6.56	-20	130,451	-0.02%
2021/01/15	55	6.47	60	6.44	6.55	-5	127,446	0.00%
2021/01/13	109	6.52	40	6.48	6.48	69	124,209	0.06%	大買/
2021/01/12	78	6.60	0	0.00	6.63	78	123,250	0.06%
2021/01/08	96	6.69	3	6.67	6.63	93	123,575	0.08%
2021/01/07	36	6.76	13	6.78	6.73	23	122,069	0.02%
2021/01/06	70	6.82	70	6.86	6.89	0	120,365	0.00%
2021/01/05	2	6.90	0	0.00	6.87	2	119,239	0.00%
2021/01/04	32	6.91	0	0.00	6.89	32	120,411	0.03%
2020/12/31	40	7.00	6	7.02	6.96	34	120,757	0.03%
2020/12/30	22	7.02	0	0.00	7.02	22	120,827	0.02%
2020/12/28	22	7.13	0	0.00	7.10	22	121,770	0.02%
2020/12/22	3	7.20	3	7.31	7.31	0	123,887	0.00%
2020/12/21	10	7.21	10	7.20	7.20	0	127,582	0.00%
2020/12/17	10	7.26	0	0.00	7.25	10	132,930	0.01%
2020/12/16	0	0.00	10	7.27	7.25	-10	136,691	-0.01%
2020/12/15	5	7.32	2	7.37	7.37	3	136,040	0.00%
2020/12/14	45	7.29	0	0.00	7.29	45	135,601	0.03%
2020/12/11	0	0.00	12	7.28	7.28	-12	139,244	-0.01%
2020/12/10	20	7.27	22	7.28	7.28	-2	139,323	0.00%
2020/12/09	2	7.20	0	0.00	7.19	2	139,543	0.00%
2020/12/08	18	7.29	0	0.00	7.23	18	139,460	0.01%
2020/12/07	4	7.30	60	7.32	7.30	-56	140,984	-0.04%
2020/12/04	3	7.39	3	7.37	7.33	0	145,274	0.00%
2020/12/02	22	7.44	0	0.00	7.44	22	148,053	0.01%
2020/12/01	0	0.00	20	7.52	7.49	-20	149,630	-0.01%
2020/11/27	40	7.51	0	0.00	7.48	40	150,703	0.03%
2020/11/26	2	7.54	0	0.00	7.50	2	150,489	0.00%
2020/11/25	30	7.57	0	0.00	7.57	30	150,162	0.02%
2020/11/24	8	7.49	0	0.00	7.52	8	151,494	0.01%
2020/11/23	20	7.48	0	0.00	7.48	20	151,794	0.01%
2020/11/19	1	7.56	0	0.00	7.57	1	150,574	0.00%
2020/11/18	4	7.57	20	7.61	7.57	-16	150,088	-0.01%
2020/11/17	3	7.64	0	0.00	7.64	3	150,851	0.00%
2020/11/16	7	7.75	2	7.75	7.68	5	158,690	0.00%
2020/11/13	0	0.00	34	7.87	7.86	-34	155,742	-0.02%
2020/11/12	13	7.90	0	0.00	7.89	13	154,633	0.01%
2020/11/11	26	7.92	0	0.00	7.86	26	155,379	0.02%
2020/11/09	10	7.97	0	0.00	7.95	10	151,737	0.01%
2020/11/06	11	8.08	0	0.00	8.09	11	149,477	0.01%
2020/11/05	12	8.15	0	0.00	8.12	12	148,340	0.01%
2020/11/04	11	8.21	0	0.00	8.13	11	148,428	0.01%
2020/11/03	20	8.28	6	8.25	8.24	14	146,499	0.01%
2020/11/02	1	8.39	38	8.41	8.37	-37	147,806	-0.03%
2020/10/30	0	0.00	2	8.36	8.40	-2	148,448	0.00%
2020/10/29	0	0.00	20	8.33	8.30	-20	145,894	-0.01%
2020/10/27	0	0.00	2	8.18	8.17	-2	142,834	0.00%
2020/10/26	2	8.14	1	8.13	8.13	1	142,241	0.00%
2020/10/19	20	8.19	0	0.00	8.16	20	163,424	0.01%
2020/10/16	0	0.00	2	8.23	8.28	-2	163,119	0.00%
2020/10/13	81	8.19	0	0.00	8.17	81	162,989	0.05%
2020/10/08	13	8.21	0	0.00	8.19	13	160,369	0.01%
2020/10/06	20	8.31	52	8.31	8.31	-32	158,404	-0.02%
2020/09/29	52	8.48	0	0.00	8.47	52	160,520	0.03%
2020/09/28	20	8.51	0	0.00	8.50	20	161,910	0.01%
2020/09/25	0	0.00	85	8.64	8.64	-85	163,223	-0.05%
2020/09/24	0	0.00	42	8.64	8.66	-42	163,151	-0.03%
2020/09/23	20	8.42	10	8.43	8.42	10	160,027	0.01%
2020/09/22	0	0.00	13	8.43	8.46	-13	160,033	-0.01%
2020/09/21	1	8.26	201	8.31	8.33	-200	155,852	-0.13%	大賣/鉅額交易
2020/09/16	76	8.20	0	0.00	8.18	76	154,597	0.05%
2020/09/15	170	8.28	0	0.00	8.27	170	151,484	0.11%	大買/鉅額交易
2020/09/14	1	8.31	0	0.00	8.30	1	150,416	0.00%
2020/09/09	0	0.00	13	8.53	8.44	-13	149,866	-0.01%
2020/09/04	20	8.42	0	0.00	8.41	20	147,225	0.01%
2020/09/02	3	8.41	0	0.00	8.37	3	145,531	0.00%
2020/08/31	15	8.39	0	0.00	8.45	15	147,674	0.01%
2020/08/28	0	0.00	150	8.39	8.37	-150	147,921	-0.10%	大賣/鉅額交易
2020/08/27	150	8.32	0	0.00	8.32	150	148,169	0.10%	大買/鉅額交易
2020/08/21	20	8.46	0	0.00	8.47	20	148,275	0.01%
2020/08/20	0	0.00	4	8.52	8.67	-4	146,102	0.00%
2020/08/17	7	8.27	0	0.00	8.26	7	139,057	0.01%
2020/08/13	0	0.00	3	8.41	8.41	-3	138,778	0.00%
2020/08/12	0	0.00	3	8.49	8.48	-3	139,033	0.00%
2020/08/10	2	8.32	0	0.00	8.32	2	140,850	0.00%
2020/08/05	3	8.43	0	0.00	8.41	3	144,421	0.00%
2020/07/28	5	8.30	0	0.00	8.62	5	149,023	0.00%
2020/07/27	15	8.56	0	0.00	8.59	15	146,351	0.01%
2020/07/24	3	8.85	0	0.00	8.82	3	145,187	0.00%
2020/07/23	18	8.75	0	0.00	8.74	18	143,313	0.01%
2020/07/22	1	8.70	0	0.00	8.72	1	142,574	0.00%
2020/07/21	8	8.74	0	0.00	8.74	8	143,049	0.01%
2020/07/16	16	8.99	8	8.90	8.96	8	146,324	0.01%
2020/07/15	16	8.90	0	0.00	8.91	16	146,491	0.01%
2020/07/14	0	0.00	12	8.97	8.94	-12	149,507	-0.01%
2020/07/13	2	8.94	0	0.00	8.93	2	150,531	0.00%
2020/07/10	10	9.05	2	9.04	9.09	8	151,976	0.01%
2020/07/09	15	8.95	2	8.98	8.98	13	154,686	0.01%
2020/07/08	5	8.99	0	0.00	8.99	5	154,800	0.00%
2020/07/06	17	9.08	0	0.00	9.04	17	154,764	0.01%
2020/07/03	11	9.26	0	0.00	9.23	11	155,175	0.01%
2020/07/02	15	9.36	4	9.35	9.33	11	155,940	0.01%
2020/07/01	45	9.45	3	9.46	9.44	42	156,963	0.03%
2020/06/29	2	9.62	2	9.58	9.62	0	160,588	0.00%
2020/06/24	5	9.49	5	9.49	9.49	0	163,469	0.00%
2020/06/18	16	9.60	0	0.00	9.60	16	179,211	0.01%
2020/06/17	2	9.65	2	9.64	9.64	0	185,478	0.00%
2020/06/16	2	9.67	0	0.00	9.64	2	191,701	0.00%
2020/06/15	4	9.75	0	0.00	9.90	4	196,733	0.00%
2020/06/12	5	9.84	23	9.77	9.76	-18	199,145	-0.01%
2020/06/10	7	9.52	2	9.54	9.51	5	207,748	0.00%
2020/06/09	25	9.65	4	9.62	9.60	21	215,684	0.01%
2020/06/05	32	9.75	0	0.00	9.70	32	219,480	0.01%
2020/06/04	13	9.82	0	0.00	9.79	13	221,337	0.01%
2020/06/03	16	9.87	30	9.86	9.86	-14	223,618	-0.01%
2020/06/02	70	10.03	0	0.00	10.03	70	221,442	0.03%
2020/06/01	3	10.10	0	0.00	10.07	3	221,369	0.00%
2020/05/28	0	0.00	2	10.23	10.22	-2	221,757	0.00%
2020/05/26	6	10.14	5	10.14	10.14	1	225,336	0.00%
2020/05/25	4	10.39	2	10.46	10.30	2	224,545	0.00%
2020/05/22	4	10.37	8	10.30	10.39	-4	224,608	0.00%
2020/05/21	3	10.17	2	10.21	10.18	1	224,414	0.00%
2020/05/20	0	0.00	2	10.26	10.29	-2	223,426	0.00%
2020/05/19	0	0.00	10	10.26	10.30	-10	222,850	0.00%
2020/05/18	4	10.41	7	10.42	10.42	-3	222,529	0.00%
2020/05/15	8	10.39	4	10.44	10.38	4	221,847	0.00%
2020/05/14	4	10.37	8	10.42	10.45	-4	218,829	0.00%
2020/05/13	13	10.33	5	10.29	10.30	8	212,908	0.00%
2020/05/12	0	0.00	12	10.33	10.33	-12	212,005	-0.01%
2020/05/11	18	10.21	0	0.00	10.22	18	211,649	0.01%
2020/05/06	2	10.50	2	10.52	10.47	0	207,608	0.00%
2020/05/05	4	10.49	2	10.53	10.49	2	204,415	0.00%
2020/05/04	2	10.54	25	10.59	10.56	-23	202,189	-0.01%
2020/04/30	7	10.28	2	10.37	10.25	5	196,307	0.00%
2020/04/29	26	10.49	21	10.48	10.47	5	194,217	0.00%
2020/04/28	14	10.67	3	10.71	10.62	11	192,754	0.01%
2020/04/27	3	10.73	25	10.66	10.65	-22	193,702	-0.01%
2020/04/24	2	10.96	2	11.02	10.95	0	190,805	0.00%
2020/04/23	8	10.96	5	11.00	10.94	3	189,262	0.00%
2020/04/22	3	11.14	34	11.15	11.03	-31	187,138	-0.02%
2020/04/21	40	11.05	8	11.05	11.07	32	184,680	0.02%
2020/04/17	9	10.66	4	10.67	10.69	5	180,884	0.00%
2020/04/16	0	0.00	3	10.98	10.94	-3	176,535	0.00%
2020/04/15	6	10.92	26	10.93	10.92	-20	175,057	-0.01%
2020/04/14	8	11.05	4	11.04	10.99	4	172,890	0.00%
2020/04/13	0	0.00	10	11.32	11.34	-10	168,864	-0.01%
2020/04/10	2	11.31	2	11.30	11.28	0	167,764	0.00%
2020/04/08	2	11.29	0	0.00	11.27	2	163,715	0.00%
2020/04/07	7	11.43	24	11.47	11.43	-17	160,251	-0.01%
2020/04/06	15	11.71	2	11.72	11.69	13	157,323	0.01%
2020/04/01	12	11.87	0	0.00	11.89	12	154,616	0.01%
2020/03/31	2	11.85	3	11.85	11.93	-1	150,619	0.00%
2020/03/30	23	12.10	13	12.00	11.96	10	148,230	0.01%
2020/03/27	3	11.67	1	11.72	11.93	2	143,128	0.00%
2020/03/26	5	11.94	3	11.99	11.87	2	138,946	0.00%
2020/03/25	40	11.97	3	12.03	12.00	37	134,903	0.03%
2020/03/24	59	12.46	18	12.53	12.46	41	129,782	0.03%
2020/03/23	4	13.23	20	13.29	13.23	-16	123,563	-0.01%
2020/03/20	23	12.89	2	12.77	12.76	21	116,772	0.02%
2020/03/19	21	13.24	18	13.62	13.80	3	109,367	0.00%
2020/03/18	0	0.00	2	12.77	12.90	-2	102,538	0.00%
2020/03/17	10	12.60	82	12.43	12.49	-72	99,108	-0.07%
2020/03/16	50	12.09	2	12.13	12.20	48	92,947	0.05%
2020/03/13	55	12.18	5	12.18	11.72	50	83,902	0.06%
2020/03/12	0	0.00	14	11.46	11.48	-14	74,514	-0.02%
2020/03/11	0	0.00	10	10.76	10.98	-10	69,342	-0.01%
2020/03/10	0	0.00	6	10.84	10.78	-6	67,039	-0.01%
2020/03/09	0	0.00	5	10.80	10.84	-5	63,679	-0.01%
2020/03/05	1	10.35	0	0.00	10.35	1	59,564	0.00%
2020/03/03	6	10.45	0	0.00	10.51	6	60,459	0.01%
2020/03/02	14	10.60	8	10.62	10.61	6	59,179	0.01%
2020/02/26	0	0.00	2	10.39	10.39	-2	54,608	0.00%
2020/02/24	0	0.00	40	10.31	10.31	-40	52,424	-0.08%
2020/02/19	0	0.00	5	10.16	10.10	-5	51,020	-0.01%
2020/02/18	5	10.22	0	0.00	10.22	5	50,553	0.01%
2020/02/14	1	10.08	0	0.00	10.08	1	49,965	0.00%
2020/02/13	10	10.08	0	0.00	10.12	10	49,823	0.02%
2020/02/12	1	10.12	0	0.00	10.11	1	50,113	0.00%
2020/02/05	30	10.29	0	0.00	10.32	30	49,893	0.06%
2020/02/04	0	0.00	2	10.35	10.35	-2	49,040	0.00%
2020/02/03	4	10.50	5	10.61	10.49	-1	49,087	0.00%
2020/01/31	0	0.00	145	10.38	10.40	-145	46,425	-0.31%	大賣/鉅額交易
2020/01/30	2	10.28	99	10.34	10.48	-97	45,459	-0.21%
2020/01/20	24	9.87	0	0.00	9.88	24	42,114	0.06%
2020/01/16	5	9.93	20	9.98	9.93	-15	42,984	-0.03%
2020/01/14	30	9.85	0	0.00	9.86	30	42,906	0.07%
2020/01/13	40	9.94	37	9.91	9.91	3	42,634	0.01%
2020/01/09	10	10.05	7	10.01	10.01	3	42,460	0.01%
2020/01/08	5	10.11	79	10.18	10.15	-74	42,509	-0.17%
2020/01/07	10	10.06	0	0.00	10.09	10	42,069	0.02%
2020/01/06	68	10.02	2	10.02	10.04	66	42,184	0.16%
2020/01/03	20	9.86	0	0.00	9.95	20	41,967	0.05%
2019/12/30	2	9.91	0	0.00	9.94	2	42,016	0.00%
2019/12/25	0	0.00	20	9.99	9.99	-20	42,673	-0.05%
2019/12/19	1	9.98	0	0.00	9.99	1	43,599	0.00%
2019/12/18	6	9.95	0	0.00	9.95	6	43,689	0.01%
2019/12/17	2	10.02	0	0.00	9.95	2	43,689	0.00%
2019/12/16	0	0.00	22	10.06	10.06	-22	42,976	-0.05%
2019/12/13	10	10.07	0	0.00	10.08	10	43,435	0.02%
2019/12/12	4	10.15	20	10.18	10.15	-16	42,830	-0.04%
2019/12/10	9	10.35	0	0.00	10.35	9	42,046	0.02%
2019/12/09	2	10.30	0	0.00	10.31	2	42,127	0.00%
2019/12/04	0	0.00	12	10.49	10.49	-12	41,432	-0.03%
2019/11/28	0	0.00	7	10.37	10.39	-7	40,355	-0.02%
2019/11/25	0	0.00	10	10.40	10.42	-10	38,782	-0.03%
2019/11/18	10	10.43	0	0.00	10.41	10	39,628	0.03%
2019/11/15	12	10.48	2	10.46	10.46	10	39,606	0.03%
2019/11/14	0	0.00	2	10.56	10.54	-2	39,830	-0.01%
2019/11/13	10	10.54	0	0.00	10.53	10	40,088	0.02%
2019/11/12	0	0.00	10	10.50	10.48	-10	40,890	-0.02%
2019/11/11	5	10.54	4	10.53	10.56	1	41,147	0.00%
2019/11/07	55	10.43	0	0.00	10.42	55	40,725	0.14%
2019/11/06	40	10.41	1	10.40	10.36	39	41,038	0.10%
2019/11/05	7	10.41	0	0.00	10.38	7	41,016	0.02%
2019/11/04	7	10.49	0	0.00	10.47	7	42,860	0.02%
2019/11/01	2	10.64	0	0.00	10.63	2	42,027	0.00%
2019/10/31	50	10.63	0	0.00	10.65	50	43,464	0.12%
2019/10/29	0	0.00	15	10.69	10.68	-15	43,161	-0.03%
2019/10/28	20	10.70	30	10.69	10.69	-10	42,620	-0.02%
2019/10/24	16	10.77	0	0.00	10.74	16	41,439	0.04%
2019/10/23	4	10.79	50	10.80	10.80	-46	41,126	-0.11%
2019/10/17	2	10.86	0	0.00	10.85	2	41,191	0.00%
2019/10/15	1	10.93	0	0.00	10.92	1	40,590	0.00%
2019/10/14	7	10.95	0	0.00	10.94	7	40,384	0.02%
2019/10/09	0	0.00	9	11.12	11.12	-9	40,576	-0.02%
2019/10/08	13	11.04	0	0.00	11.03	13	40,264	0.03%
2019/10/04	5	11.16	1	11.21	11.15	4	41,436	0.01%
2019/10/03	3	11.18	0	0.00	11.17	3	41,306	0.01%
2019/10/02	7	11.10	0	0.00	11.09	7	41,670	0.02%
2019/10/01	11	11.10	0	0.00	11.07	11	41,666	0.03%
2019/09/27	20	11.19	0	0.00	11.22	20	41,089	0.05%
2019/09/26	10	11.16	0	0.00	11.20	10	41,277	0.02%
2019/09/25	20	11.18	3	11.20	11.20	17	41,290	0.04%
2019/09/24	10	11.14	0	0.00	11.14	10	41,954	0.02%
2019/09/20	13	11.17	0	0.00	11.15	13	42,650	0.03%
2019/09/19	2	11.12	0	0.00	11.18	2	42,585	0.00%
2019/09/18	9	11.17	0	0.00	11.16	9	42,394	0.02%
2019/09/17	2	11.20	0	0.00	11.21	2	41,648	0.00%
2019/09/16	5	11.21	0	0.00	11.22	5	41,802	0.01%
2019/09/12	5	11.26	0	0.00	11.26	5	41,632	0.01%
2019/09/09	10	11.30	0	0.00	11.30	10	42,269	0.02%
2019/09/06	10	11.32	0	0.00	11.32	10	42,246	0.02%
2019/09/05	2	11.35	0	0.00	11.34	2	42,049	0.00%
2019/09/02	0	0.00	2	11.51	11.49	-2	44,193	0.00%
2019/08/22	20	11.60	0	0.00	11.65	20	45,131	0.04%
2019/08/15	0	0.00	20	11.91	11.87	-20	47,187	-0.04%
2019/08/08	20	11.73	0	0.00	11.73	20	49,787	0.04%
2019/08/07	0	0.00	30	11.87	11.88	-30	49,923	-0.06%
2019/08/06	0	0.00	7	11.99	11.82	-7	51,909	-0.01%
2019/08/05	1	11.80	3	11.75	11.79	-2	50,805	0.00%
2019/08/02	35	11.72	24	11.66	11.70	11	50,900	0.02%
2019/07/31	0	0.00	2	11.45	11.44	-2	50,704	0.00%
2019/07/25	2	11.32	0	0.00	11.32	2	52,906	0.00%
2019/07/24	20	11.35	0	0.00	11.35	20	53,199	0.04%
2019/07/19	2	11.38	0	0.00	11.42	2	53,507	0.00%
2019/07/16	2	11.42	0	0.00	11.44	2	53,860	0.00%
2019/07/15	2	11.45	0	0.00	11.44	2	54,258	0.00%
2019/07/09	0	0.00	1	11.69	11.66	-1	53,555	0.00%
2019/07/03	0	0.00	1	11.67	11.67	-1	53,898	0.00%
2019/07/02	0	0.00	1	11.54	11.56	-1	54,211	0.00%
2019/07/01	2	11.55	0	0.00	11.53	2	54,206	0.00%
2019/06/20	2	11.74	0	0.00	11.76	2	55,752	0.00%
2019/06/19	3	11.87	3	11.79	11.79	0	55,794	0.00%
2019/06/18	1	12.06	2	12.04	12.05	-1	55,376	0.00%
2019/06/06	0	0.00	3	12.28	12.26	-3	54,225	-0.01%
2019/06/05	2	12.14	0	0.00	12.17	2	54,016	0.00%
2019/06/04	1	12.20	0	0.00	12.22	1	54,332	0.00%
2019/05/30	10	12.32	0	0.00	12.29	10	54,519	0.02%
2019/05/23	0	0.00	3	12.35	12.34	-3	57,007	-0.01%
2019/05/14	3	12.22	5	12.15	12.08	-2	53,530	0.00%
2019/05/13	0	0.00	4	11.97	12.02	-4	52,121	-0.01%
2019/05/10	20	11.77	25	11.92	11.87	-5	52,289	-0.01%
2019/05/09	0	0.00	452	11.77	11.84	-452	51,514	-0.88%	大賣/鉅額交易
2019/05/08	210	11.67	4	11.72	11.67	206	51,558	0.40%	大買/鉅額交易
2019/05/07	128	11.67	8	11.60	11.63	120	51,966	0.23%	大買/鉅額交易
2019/05/06	0	0.00	145	11.74	11.74	-145	52,907	-0.27%	大賣/鉅額交易
2019/05/03	8	11.54	7	11.50	11.51	1	52,330	0.00%
2019/05/02	55	11.59	0	0.00	11.61	55	53,288	0.10%
2019/04/30	0	0.00	3	11.69	11.64	-3	53,291	-0.01%
2019/04/29	0	0.00	60	11.69	11.66	-60	53,577	-0.11%
2019/04/24	33	11.60	0	0.00	11.58	33	53,745	0.06%
2019/04/23	100	11.63	10	11.63	11.59	90	53,939	0.17%
2019/04/22	0	0.00	50	11.62	11.65	-50	53,697	-0.09%
2019/04/19	0	0.00	50	11.59	11.64	-50	54,304	-0.09%
2019/04/18	8	11.62	12	11.68	11.68	-4	54,050	-0.01%
2019/04/17	55	11.63	53	11.64	11.62	2	54,773	0.00%
2019/04/16	46	11.72	0	0.00	11.70	46	54,580	0.08%
2019/04/15	7	11.74	0	0.00	11.73	7	56,543	0.01%
2019/04/12	0	0.00	10	11.83	11.83	-10	60,362	-0.02%
2019/04/11	10	11.81	330	11.85	11.81	-320	64,740	-0.49%	大賣/鉅額交易
2019/04/10	135	11.80	0	0.00	11.76	135	67,265	0.20%	大買/鉅額交易
2019/04/09	259	11.81	0	0.00	11.78	259	67,832	0.38%	大買/鉅額交易
2019/04/08	1	11.87	0	0.00	11.86	1	68,233	0.00%
2019/04/03	0	0.00	45	11.95	11.94	-45	69,013	-0.07%
2019/04/02	1	11.96	0	0.00	11.95	1	69,860	0.00%
2019/04/01	2	11.94	0	0.00	12.02	2	70,403	0.00%
2019/03/29	1	12.06	0	0.00	12.06	1	70,429	0.00%
2019/03/28	0	0.00	10	12.20	12.20	-10	70,819	-0.01%
2019/03/27	20	12.15	0	0.00	12.14	20	72,611	0.03%
2019/03/25	15	12.25	0	0.00	12.25	15	74,705	0.02%
2019/03/22	2	12.01	0	0.00	12.06	2	74,957	0.00%
2019/03/21	4	12.09	0	0.00	12.08	4	75,540	0.01%
2019/03/19	1	12.21	0	0.00	12.18	1	76,437	0.00%
2019/03/18	32	12.26	0	0.00	12.22	32	76,939	0.04%
2019/03/15	2	12.30	0	0.00	12.29	2	77,856	0.00%
2019/03/08	0	0.00	2	12.57	12.54	-2	83,101	0.00%
2019/03/04	0	0.00	6	12.44	12.44	-6	84,267	-0.01%
2019/02/27	50	12.36	0	0.00	12.35	50	83,293	0.06%
2019/02/26	15	12.36	15	12.37	12.34	0	83,534	0.00%
2019/02/25	2	12.36	0	0.00	12.36	2	82,602	0.00%
2019/02/22	10	12.47	0	0.00	12.45	10	82,605	0.01%
2019/02/21	37	12.46	5	12.47	12.42	32	82,694	0.04%
2019/02/20	2	12.52	0	0.00	12.52	2	82,133	0.00%
2019/02/19	45	12.64	5	12.63	12.64	40	81,562	0.05%
2019/02/18	7	12.67	5	12.63	12.63	2	82,096	0.00%
2019/02/15	15	12.75	5	12.74	12.76	10	81,929	0.01%
2019/02/14	10	12.71	5	12.72	12.72	5	82,289	0.01%
2019/02/12	4	12.75	5	12.76	12.70	-1	83,477	0.00%
2019/02/11	5	12.80	0	0.00	12.83	5	83,378	0.01%
2019/01/29	0	0.00	5	12.93	12.95	-5	82,384	-0.01%
2019/01/28	5	12.84	5	12.85	12.85	0	81,908	0.00%
2019/01/25	9	12.88	0	0.00	12.86	9	82,551	0.01%
2019/01/24	5	13.03	5	13.00	13.01	0	82,122	0.00%
2019/01/23	5	13.03	10	13.08	13.08	-5	83,356	-0.01%
2019/01/22	10	13.03	5	13.04	13.04	5	82,635	0.01%
2019/01/18	7	13.06	5	13.05	13.05	2	85,111	0.00%
2019/01/16	5	13.13	5	13.17	13.13	0	88,747	0.00%
2019/01/09	17	13.33	0	0.00	13.22	17	91,836	0.02%
2019/01/08	15	13.42	10	13.46	13.42	5	91,235	0.01%
2019/01/07	10	13.46	10	13.50	13.42	0	92,082	0.00%
2019/01/04	10	13.71	11	13.75	13.71	-1	92,269	0.00%
2019/01/03	10	13.48	2	13.56	13.59	8	93,717	0.01%
2019/01/02	0	0.00	5	13.43	13.50	-5	89,706	-0.01%
2018/12/28	2	13.31	0	0.00	13.20	2	88,295	0.00%
2018/12/27	2	13.35	1	13.34	13.35	1	90,124	0.00%
2018/12/25	5	13.64	2	13.63	13.57	3	89,271	0.00%
2018/12/20	0	0.00	50	13.39	13.39	-50	85,860	-0.06%
2018/12/18	0	0.00	150	13.31	13.30	-150	83,023	-0.18%	大賣/鉅額交易
2018/12/17	155	13.24	0	0.00	13.21	155	81,896	0.19%	大買/鉅額交易
2018/12/14	5	13.29	25	13.26	13.30	-20	80,969	-0.02%
2018/12/13	10	13.15	5	13.20	13.15	5	80,243	0.01%
2018/12/12	10	13.21	5	13.27	13.18	5	80,071	0.01%
2018/12/11	5	13.39	0	0.00	13.34	5	79,209	0.01%
2018/12/07	5	13.29	5	13.33	13.28	0	78,335	0.00%
2018/12/06	0	0.00	12	13.23	13.38	-12	77,931	-0.02%
2018/12/05	10	13.07	10	13.07	13.09	0	76,328	0.00%
2018/12/03	0	0.00	100	12.84	12.78	-100	76,030	-0.13%
2018/11/28	60	13.24	5	13.30	13.13	55	72,448	0.08%
2018/11/27	5	13.32	20	13.36	13.28	-15	71,631	-0.02%
2018/11/26	20	13.25	20	13.27	13.29	0	71,998	0.00%
2018/11/23	5	13.39	15	13.39	13.44	-10	71,961	-0.01%
2018/11/22	5	13.27	5	13.31	13.34	0	72,458	0.00%
2018/11/21	20	13.40	10	13.46	13.32	10	72,742	0.01%
2018/11/20	10	13.28	15	13.31	13.31	-5	72,082	-0.01%
2018/11/19	20	13.22	15	13.26	13.22	5	71,872	0.01%
2018/11/16	5	13.23	15	13.26	13.27	-10	72,051	-0.01%
2018/11/15	25	13.26	20	13.31	13.22	5	71,754	0.01%
2018/11/14	5	13.28	5	13.32	13.28	0	71,329	0.00%
2018/11/13	10	13.37	10	13.42	13.30	0	71,327	0.00%
2018/11/12	10	13.23	7	13.21	13.20	3	70,583	0.00%
2018/11/09	2	13.25	10	13.16	13.25	-8	71,029	-0.01%
2018/11/08	5	12.99	5	13.03	13.09	0	70,713	0.00%
2018/11/07	10	13.24	0	0.00	13.17	10	70,097	0.01%
2018/11/06	30	13.18	25	13.25	13.31	5	70,760	0.01%
2018/11/05	10	13.23	16	13.27	13.23	-6	70,161	-0.01%
2018/11/02	1	13.17	2	13.19	13.17	-1	69,326	0.00%
2018/11/01	15	13.26	5	13.26	13.24	10	67,873	0.01%
2018/10/31	68	13.42	5	13.42	13.35	63	67,040	0.09%
2018/10/30	20	13.62	20	13.66	13.62	0	65,308	0.00%
2018/10/29	10	13.65	10	13.69	13.69	0	64,458	0.00%
2018/10/26	20	13.69	32	13.66	13.74	-12	63,968	-0.02%
2018/10/25	0	0.00	62	13.69	13.70	-62	62,407	-0.10%
2018/10/24	80	13.36	52	13.44	13.39	28	59,878	0.05%
2018/10/23	10	13.22	46	13.31	13.37	-36	58,217	-0.06%
2018/10/22	2	13.20	42	13.25	13.10	-40	57,566	-0.07%
2018/10/19	11	13.20	12	13.24	13.12	-1	56,564	0.00%
2018/10/18	21	13.07	20	13.13	13.13	1	55,376	0.00%
2018/10/17	5	12.93	5	12.97	13.11	0	55,384	0.00%
2018/10/15	17	13.15	58	13.18	13.18	-41	54,869	-0.07%
2018/10/12	12	13.34	1	13.27	13.03	11	54,107	0.02%
2018/10/11	1	13.34	69	13.31	13.48	-68	51,827	-0.13%
2018/10/09	5	12.50	5	12.53	12.52	0	46,052	0.00%
2018/10/08	0	0.00	2	12.57	12.52	-2	45,554	0.00%
2018/10/05	50	12.48	37	12.44	12.46	13	44,727	0.03%
2018/10/04	0	0.00	4	12.25	12.27	-4	42,526	-0.01%
2018/10/03	5	12.06	15	12.09	12.10	-10	41,423	-0.02%
2018/10/02	0	0.00	10	12.01	12.08	-10	41,269	-0.02%
2018/10/01	10	11.99	0	0.00	11.94	10	41,382	0.02%
2018/09/28	11	11.94	10	11.97	12.00	1	41,972	0.00%
2018/09/27	1	11.97	0	0.00	11.97	1	41,682	0.00%
2018/09/25	6	12.02	0	0.00	11.97	6	41,940	0.01%
2018/09/21	8	12.07	0	0.00	12.00	8	42,064	0.02%
2018/09/20	5	12.14	14	12.12	12.12	-9	42,154	-0.02%
2018/09/19	60	12.14	50	12.10	12.10	10	42,866	0.02%
2018/09/13	0	0.00	25	12.25	12.27	-25	43,370	-0.06%
2018/09/12	10	12.24	10	12.27	12.28	0	43,045	0.00%
2018/09/10	5	12.12	7	12.18	12.26	-2	43,525	0.00%
2018/09/07	5	12.11	25	12.14	12.13	-20	42,625	-0.05%
2018/09/06	21	12.05	45	12.07	12.09	-24	42,490	-0.06%
2018/09/05	25	12.01	10	12.00	12.03	15	42,378	0.04%
2018/09/03	10	12.06	0	0.00	12.06	10	42,431	0.02%
2018/08/31	8	11.98	48	11.99	11.96	-40	42,448	-0.09%
2018/08/30	2	11.87	2	11.94	11.95	0	42,244	0.00%
2018/08/29	13	11.97	59	11.96	11.95	-46	42,733	-0.11%
2018/08/28	2	12.03	0	0.00	12.04	2	42,036	0.00%
2018/08/27	5	12.16	0	0.00	12.11	5	43,272	0.01%
2018/08/23	0	0.00	10	12.23	12.19	-10	43,248	-0.02%
2018/08/22	5	12.24	5	12.27	12.25	0	43,781	0.00%
2018/08/17	0	0.00	13	12.32	12.38	-13	43,567	-0.03%
2018/08/15	15	12.32	28	12.32	12.35	-13	42,433	-0.03%
2018/08/14	0	0.00	12	12.23	12.23	-12	41,925	-0.03%
2018/08/13	0	0.00	9	12.30	12.27	-9	42,442	-0.02%
2018/08/08	0	0.00	22	12.00	12.00	-22	41,327	-0.05%
2018/08/03	10	12.09	10	12.08	12.06	0	43,349	0.00%
2018/08/02	10	12.00	10	12.03	12.16	0	43,491	0.00%
2018/08/01	25	12.00	0	0.00	11.98	25	43,104	0.06%
2018/07/31	21	12.06	0	0.00	12.06	21	42,915	0.05%
2018/07/30	38	12.10	0	0.00	12.10	38	43,164	0.09%
2018/07/27	2	12.10	0	0.00	12.07	2	43,301	0.00%
2018/07/26	0	0.00	5	12.14	12.16	-5	43,270	-0.01%
2018/07/24	8	12.25	0	0.00	12.20	8	43,757	0.02%
2018/07/23	20	12.26	0	0.00	12.24	20	43,966	0.05%
2018/07/20	11	12.28	0	0.00	12.26	11	44,393	0.02%
2018/07/18	63	12.38	10	12.42	12.37	53	45,419	0.12%
2018/07/17	0	0.00	5	12.45	12.43	-5	46,273	-0.01%
2018/07/13	16	12.38	1	12.43	12.37	15	48,249	0.03%
2018/07/12	5	12.63	1	12.48	12.48	4	48,321	0.01%
2018/07/11	1	12.62	0	0.00	12.64	1	48,655	0.00%
2018/07/10	10	12.50	10	12.52	12.52	0	48,416	0.00%
2018/07/05	0	0.00	75	12.72	12.76	-75	48,108	-0.16%
2018/07/04	10	12.65	10	12.67	12.63	0	48,296	0.00%
2018/07/03	0	0.00	9	12.69	12.69	-9	48,699	-0.02%
2018/06/25	1	12.65	0	0.00	12.66	1	48,092	0.00%
2018/06/22	0	0.00	1	12.66	12.59	-1	48,739	0.00%
2018/06/21	0	0.00	20	12.52	12.55	-20	49,212	-0.04%
2018/06/20	0	0.00	23	12.54	12.52	-23	50,968	-0.05%
2018/06/19	0	0.00	2	12.59	12.61	-2	51,246	0.00%
2018/06/14	0	0.00	2	12.45	12.48	-2	50,220	0.00%
2018/06/13	20	12.33	0	0.00	12.34	20	49,950	0.04%
2018/06/08	20	12.39	0	0.00	12.39	20	50,803	0.04%
2018/06/07	2	12.25	10	12.25	12.27	-8	51,355	-0.02%
2018/06/06	24	12.31	0	0.00	12.29	24	52,051	0.05%
2018/06/04	40	12.48	10	12.54	12.44	30	51,537	0.06%
2018/06/01	10	12.65	0	0.00	12.62	10	50,588	0.02%
2018/05/31	18	12.68	18	12.68	12.68	0	50,976	0.00%
2018/05/30	2	12.78	2	12.73	12.77	0	51,299	0.00%
2018/05/28	1	12.55	0	0.00	12.54	1	52,131	0.00%
2018/05/25	16	12.59	0	0.00	12.59	16	52,513	0.03%
2018/05/23	10	12.58	10	12.61	12.68	0	53,646	0.00%
2018/05/22	17	12.56	7	12.58	12.61	10	53,695	0.02%
2018/05/21	5	12.60	0	0.00	12.58	5	54,896	0.01%
2018/05/15	0	0.00	10	12.65	12.68	-10	61,603	-0.02%
2018/05/14	2	12.60	0	0.00	12.61	2	67,234	0.00%
2018/05/11	20	12.71	14	12.72	12.72	6	67,665	0.01%
2018/05/09	45	12.90	0	0.00	12.88	45	67,355	0.07%
2018/05/08	28	12.96	5	12.97	12.94	23	67,629	0.03%
2018/05/07	0	0.00	4	13.01	13.00	-4	67,938	-0.01%
2018/05/04	25	13.14	43	13.14	13.11	-18	67,683	-0.03%
2018/05/03	10	13.11	50	13.13	13.14	-40	67,649	-0.06%
2018/04/30	181	12.96	141	12.95	12.95	40	68,515	0.06%	大買/大賣/
2018/04/26	10	13.00	10	13.02	13.17	0	69,061	0.00%
2018/04/25	0	0.00	20	13.08	13.08	-20	68,603	-0.03%
2018/04/24	0	0.00	10	13.02	13.01	-10	68,933	-0.01%
2018/04/23	0	0.00	30	12.87	12.92	-30	67,958	-0.04%
2018/04/20	0	0.00	7	12.76	12.80	-7	67,060	-0.01%
2018/04/19	20	12.61	0	0.00	12.61	20	66,093	0.03%
2018/04/18	7	12.79	20	12.76	12.76	-13	65,757	-0.02%
2018/04/17	0	0.00	1	12.76	12.80	-1	65,382	0.00%
2018/04/16	15	12.65	0	0.00	12.65	15	65,008	0.02%
2018/04/12	1	12.60	0	0.00	12.64	1	65,293	0.00%
2018/04/11	0	0.00	20	12.59	12.62	-20	65,116	-0.03%
2018/04/10	70	12.64	10	12.74	12.66	60	65,630	0.09%
2018/04/09	20	12.73	10	12.75	12.70	10	65,519	0.02%
2018/04/03	0	0.00	10	12.85	12.84	-10	65,073	-0.02%
2018/04/02	33	12.71	30	12.73	12.76	3	64,643	0.00%
2018/03/29	40	12.77	30	12.80	12.78	10	65,170	0.02%
2018/03/27	0	0.00	3	12.68	12.62	-3	64,128	0.00%
2018/03/23	0	0.00	1	12.82	12.89	-1	62,287	0.00%
2018/03/22	1	12.50	0	0.00	12.63	1	60,457	0.00%
2018/03/16	0	0.00	23	12.69	12.63	-23	60,239	-0.04%
2018/03/15	0	0.00	3	12.59	12.57	-3	59,644	-0.01%
2018/03/14	3	12.60	0	0.00	12.59	3	59,896	0.01%
2018/03/13	21	12.57	0	0.00	12.53	21	60,096	0.03%
2018/03/12	2	12.67	10	12.66	12.61	-8	60,382	-0.01%
2018/03/09	0	0.00	22	12.81	12.80	-22	60,470	-0.04%
2018/03/08	1	12.84	0	0.00	12.83	1	60,554	0.00%
2018/03/07	22	12.91	20	12.95	12.99	2	59,847	0.00%
2018/03/06	10	12.92	0	0.00	12.91	10	60,045	0.02%
2018/03/05	10	12.96	40	13.02	13.11	-30	60,872	-0.05%
2018/03/02	0	0.00	10	13.08	13.02	-10	60,513	-0.02%
2018/03/01	30	12.94	0	0.00	12.95	30	60,068	0.05%
2018/02/26	1	12.85	0	0.00	12.88	1	59,455	0.00%
2018/02/23	10	12.96	0	0.00	12.92	10	59,193	0.02%
2018/02/21	0	0.00	5	13.13	13.05	-5	59,951	-0.01%
2018/02/12	5	13.37	10	13.40	13.42	-5	58,584	-0.01%
2018/02/09	20	13.48	37	13.61	13.50	-17	58,588	-0.03%
2018/02/06	15	13.40	16	13.22	13.46	-1	53,263	0.00%
2018/02/02	20	12.60	5	12.59	12.61	15	46,028	0.03%
2018/02/01	6	12.52	0	0.00	12.56	6	46,278	0.01%
2018/01/31	0	0.00	1	12.69	12.61	-1	46,030	0.00%
2018/01/25	0	0.00	90	12.45	12.58	-90	45,216	-0.20%
2018/01/24	0	0.00	10	12.59	12.61	-10	44,434	-0.02%
2018/01/19	1	12.61	0	0.00	12.59	1	43,892	0.00%
2018/01/18	9	12.65	51	12.64	12.65	-42	43,693	-0.10%
2018/01/17	1	12.77	0	0.00	12.77	1	42,663	0.00%
2018/01/16	3	12.83	0	0.00	12.79	3	42,508	0.01%
2018/01/15	6	12.83	8	12.84	12.82	-2	42,558	0.00%
2018/01/11	5	12.99	0	0.00	12.99	5	43,148	0.01%
2018/01/09	20	12.88	0	0.00	12.90	20	43,317	0.05%
2018/01/08	22	12.91	0	0.00	12.91	22	43,717	0.05%
2018/01/04	16	13.00	0	0.00	12.96	16	43,663	0.04%
2018/01/03	2	13.04	0	0.00	13.02	2	44,237	0.00%
2018/01/02	10	13.19	0	0.00	13.13	10	43,732	0.02%