台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    97.5
  • 漲跌
    ▲0.9
  • 漲幅
    +0.93%
  • 成交量
    169
  • 產業
    上市 食品類股
  • 1024人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
卜蜂 (1215)籌碼相關-德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00097.2097.5003790.00%
2024/08/06195.0000.0097.1017660.13%
2024/06/2500.000.1114.00114.00-0.1601-0.02%
2024/06/1900.000.1110.00113.00-0.1524-0.01%
2024/06/0400.001106.00107.00-1525-0.19%
2024/06/031106.0000.00106.0015290.19%
2024/05/270.1105.5000.00105.000.15300.01%
2024/04/0900.000.6109.00110.50-0.6421-0.14%
2024/01/150.195.8000.0095.700.12850.04%
2023/12/250.196.5000.0096.500.13600.02%
2023/12/1500.00195.3095.40-1357-0.28%
2023/12/05195.5000.0095.3015300.19%
2023/12/040.395.6000.0095.400.35320.05%
2023/10/200.393.0000.0092.600.37570.03%
2023/09/1900.00196.6096.50-1920-0.11%
2023/09/15198.50199.6098.2009340.00%
2023/09/13199.9000.00100.5019630.11%
2023/09/1200.00197.7097.80-1962-0.10%
2023/09/11195.9000.0096.3019880.10%
2023/08/29096.7000.0096.8001,0650.00%
2023/08/0400.001592.1292.00-151,162-1.29%
2023/07/31594.5000.0093.4051,2990.38%
2023/07/191094.1000.0092.90101,5670.64%
2023/07/0700.00191.2091.90-11,798-0.06%
2023/07/04190.0000.0090.6011,8050.06%
2023/06/19092.4000.0094.3001,6580.00%
2023/06/1500.00196.0096.00-11,548-0.06%
2023/06/0700.00193.2092.70-11,533-0.07%
2023/05/230.192.4000.0092.000.11,8800.01%
2023/05/18192.3000.0092.0011,8490.05%
2023/04/2600.000.190.2090.00-0.11,359-0.01%
2023/04/20091.9000.0092.3001,2280.00%
2023/03/02182.70182.3082.6006820.00%
2023/03/01183.9000.0083.9015950.17%
2023/01/16278.6000.0078.5023430.58%
2022/11/07077.7000.0077.7003460.01%
2022/09/27179.3000.0079.4013330.30%
2022/09/07279.5000.0079.5023590.56%
2022/08/05177.90178.3078.4002960.00%
2022/05/30082.2000.0082.3004550.01%
2021/12/21180.0000.0080.2014700.21%
2021/12/090.280.4000.0080.100.25240.04%
2021/11/0800.000.181.0080.70-0.1473-0.02%
2021/10/13179.0000.0079.0015430.18%
2021/08/3100.00479.8079.80-4980-0.41%
2021/08/1100.00178.7278.70-11,047-0.10%
2021/07/30178.7000.0078.6011,2760.08%
2021/07/15279.4000.0079.6021,5200.13%
2021/07/0200.00380.3080.30-31,565-0.19%
2021/06/2800.00282.0082.00-21,532-0.13%
2021/06/25286.0000.0086.0021,4760.14%
2021/06/23386.000.286.1586.202.81,3970.20%
2021/06/17283.200.183.1083.301.91,3300.14%
2021/06/16282.300.382.0082.301.71,3140.13%
2021/06/1500.000.282.2582.10-0.21,308-0.02%
2021/06/1100.000.281.1080.90-0.21,281-0.02%
2021/06/02180.3000.0080.3011,3230.08%
2021/06/0100.00180.0079.80-11,316-0.08%
2021/05/24177.8000.0077.8011,3070.08%
2021/05/1800.00277.2578.10-21,314-0.15%
2021/05/17376.73176.5076.4021,3060.15%
2021/05/13174.80578.6477.90-41,219-0.33%
2021/05/12376.00178.4076.5021,1760.17%
2021/05/113.178.4000.0078.503.11,1300.27%
2021/04/2300.000.278.0078.00-0.2923-0.02%
2021/04/130.275.8000.0075.500.28630.02%
2021/03/1600.00474.5074.40-4967-0.41%
2021/03/1500.00274.7074.30-2966-0.21%
2021/02/0200.00571.6071.70-51,016-0.49%
2021/01/29570.601070.6070.80-51,033-0.48%
2021/01/2800.003770.6270.80-371,026-3.61%
2021/01/2200.000.371.9072.10-0.31,008-0.03%
2021/01/1500.00172.3072.60-1966-0.10%
2021/01/0500.00272.5072.90-2880-0.23%
2021/01/0400.00274.0073.50-2865-0.23%
2020/12/29572.2000.0072.5057900.63%
2020/12/2800.00372.4773.10-3762-0.39%
2020/12/24170.40170.3070.5006860.00%
2020/12/231270.4500.0070.70126811.76%
2020/12/17170.5000.0070.6016940.14%
2020/12/16570.6000.0070.7056980.72%
2020/12/15270.2000.0070.4026960.29%
2020/12/140.371.2000.0070.800.36860.04%
2020/12/10972.1000.0071.8096771.33%
2020/12/08671.3700.0071.4067090.85%
2020/12/04170.8000.0071.2016980.14%
2020/12/03470.7800.0070.6047000.57%
2020/11/11272.90172.8072.5019010.11%
2020/10/20367.3700.0067.4031,0140.30%
2020/10/1600.001967.7067.70-191,019-1.86%
2020/10/15367.104167.5867.60-381,029-3.69%
2020/10/1200.002067.8067.10-201,056-1.89%
2020/10/0800.00167.2067.70-11,059-0.09%
2020/10/0600.00167.1067.20-11,064-0.09%
2020/09/242165.7000.0065.00211,1251.87%
2020/09/116166.1100.0066.00611,3504.52%
2020/09/0900.00167.7068.00-11,333-0.08%
2020/08/31167.9000.0068.2011,4190.07%
2020/08/1800.003072.4072.20-301,371-2.19%
2020/06/3000.00268.8068.20-21,734-0.12%
2020/06/2900.00468.1067.30-41,752-0.23%
2020/06/22172.2000.0071.9011,6770.06%
2020/06/19372.6000.0072.2031,6790.18%
2020/06/15273.20174.4073.3011,6690.06%
2020/06/1200.00470.0073.10-41,638-0.24%
2020/06/11173.1000.0073.0011,6360.06%
2020/05/1900.00171.2071.00-11,451-0.07%
2020/05/15170.0000.0070.3011,4350.07%
2020/05/1300.00371.6771.90-31,346-0.22%
2020/05/1100.00169.9070.50-11,255-0.08%
2020/05/08170.10270.0069.90-11,201-0.08%
2020/05/0600.00167.4067.00-11,100-0.09%
2020/05/0500.00164.6065.10-11,039-0.10%
2020/04/30163.101163.1763.10-101,007-0.99%
2020/04/291063.2000.0063.00101,0150.99%
2020/04/2300.00762.0462.00-71,020-0.69%
2020/04/22160.4000.0061.4011,0150.10%
2020/04/21661.1000.0061.0061,0110.59%
2020/04/17162.6000.0062.6019960.10%
2020/04/16063.0000.0062.9009810.00%
2020/04/15162.3000.0063.0019720.10%
2020/04/063059.0700.0059.20309363.20%
2020/03/3100.00360.0059.10-3915-0.33%
2020/03/3000.00258.0559.10-2880-0.23%
2020/03/17151.9000.0051.4018710.11%
2020/03/13352.6700.0054.4038500.35%
2020/03/12157.6000.0057.2018190.12%
2020/03/1100.00160.2059.90-1807-0.12%
2020/03/10158.1000.0059.4018050.12%
2020/02/0600.00162.5062.70-1907-0.11%
2020/01/17165.7000.0066.0019010.11%
2020/01/1000.00165.4065.40-1955-0.10%
2019/12/25166.8000.0066.7011,0800.09%
2019/12/18165.0000.0065.5011,0640.09%
2019/12/1700.00165.3065.40-11,068-0.09%
2019/11/0400.00165.1065.40-11,507-0.07%
2019/11/01164.3000.0064.3011,5290.07%
2019/10/1500.00163.5063.80-11,744-0.06%
2019/10/04165.3000.0065.6011,8460.05%
2019/09/27162.5000.0062.5011,8980.05%
2019/09/24164.2000.0064.1012,0000.05%
2019/09/19265.6000.0065.8022,1590.09%
2019/05/2200.002164.7265.00-211,696-1.24%
2019/05/1700.00266.2065.00-21,463-0.14%
2019/05/13263.00263.1063.2001,3290.00%
2019/05/08660.93661.3261.1001,1920.00%
2019/05/0700.002058.4460.20-201,132-1.77%
2019/05/0300.00157.9058.00-11,037-0.10%
2019/04/29158.60258.5059.00-1986-0.10%
2019/04/2600.00157.0057.10-1928-0.11%
2019/04/171054.5000.0054.30108061.24%
2019/03/08152.9000.0052.8011,8100.06%
2019/01/2500.00353.6053.60-31,577-0.19%
2019/01/2400.00253.4053.40-21,577-0.13%
2019/01/2200.00153.2053.40-11,624-0.06%
2019/01/10256.2000.0054.8021,6300.12%
2019/01/0800.00254.5054.10-21,582-0.13%
2019/01/07155.9000.0055.5011,5510.06%
2019/01/04257.70357.3355.50-11,518-0.07%
2019/01/03356.3000.0055.1031,3650.22%
2018/12/27154.6000.0054.3011,2470.08%
2018/12/2500.00255.4555.20-21,178-0.17%
2018/12/241255.7400.0055.00121,1251.07%
2018/12/22154.50155.8054.8001,0440.00%
2018/12/19151.2000.0051.4018890.11%
2018/12/1800.00353.6752.80-3840-0.36%
2018/12/17254.9500.0055.0027000.29%
2018/12/14250.3000.0051.5025950.34%
2018/11/15144.1000.0044.2015720.17%
2018/11/0700.00344.0044.20-3845-0.35%
2018/10/3100.00341.4541.90-3860-0.35%
2018/10/26642.8800.0040.8068050.74%
2018/10/1800.00548.0047.70-5790-0.63%
2018/09/1300.00151.5051.70-1850-0.12%
2018/09/10149.9000.0049.9518530.12%
2018/09/07151.0000.0050.6018590.12%
2018/08/15250.1000.0049.5527860.25%
2018/08/14553.1200.0053.4056950.72%
2018/08/01257.7000.0057.6026590.30%
2018/07/17357.7000.0057.6036580.46%
2018/07/12158.0000.0058.5016720.15%
2018/07/10159.2000.0059.1016580.15%
2018/05/29159.5000.0059.1019940.10%
2018/05/23160.3000.0060.0011,1830.08%
2018/04/232263.1000.0063.10221,3971.57%
2018/04/02066.0000.0065.5001,4360.00%
2018/03/0900.00168.5068.40-11,374-0.07%
2018/03/0800.002069.3068.50-201,382-1.45%
2018/03/02569.70669.8869.20-11,363-0.07%
2018/01/182068.5000.0067.90201,1401.75%
卜蜂 相關文章