華夏 (1305)-德信-和平券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
14.65
漲跌
▼0.05
漲幅
-0.34%
成交量
514張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	14.75	14.65	-4	1,101	-0.36%
2024/11/05	0	0.00	6	16.15	16.15	-6	1,125	-0.53%
2024/10/28	3	16.12	0	0.00	16.15	3	1,263	0.24%
2024/09/30	0	0.00	5	17.90	17.80	-5	1,748	-0.29%
2024/09/27	7	17.29	0	0.00	17.70	7	1,668	0.42%
2024/08/29	0	0.00	1	17.10	17.00	-1	1,824	-0.05%
2024/08/09	0	0.00	1	16.90	16.75	-1	2,194	-0.05%
2024/08/02	0	0.00	0.5	18.10	18.00	-0.5	2,139	-0.02%
2024/07/31	0.1	17.80	0	0.00	17.75	0.1	2,131	0.00%
2024/07/22	0	0.00	10	18.20	18.40	-10	2,117	-0.47%
2024/07/19	10	18.65	0	0.00	18.50	10	2,083	0.48%
2024/07/18	0.4	18.95	0	0.00	18.90	0.4	2,043	0.02%
2024/06/21	1	17.25	0	0.00	17.20	1	1,814	0.06%
2024/05/31	1	18.30	0	0.00	17.75	1	1,715	0.06%
2024/05/20	1	18.70	1	18.75	18.55	0	1,471	0.00%
2024/05/07	2	18.05	0	0.00	17.85	2	1,349	0.15%
2024/04/30	0	0.00	1	18.35	18.30	-1	1,302	-0.08%
2024/04/29	0	18.30	0	0.00	18.50	0	1,300	0.00%
2024/04/26	0	0.00	1	17.80	17.90	-1	1,275	-0.08%
2024/03/15	0.2	18.65	0	0.00	18.70	0.2	1,080	0.02%
2024/03/13	5	19.10	0	0.00	19.05	5	1,056	0.47%
2024/03/12	0.4	19.40	0	0.00	19.35	0.4	1,047	0.04%
2024/03/05	1	19.80	0	0.00	19.80	1	1,038	0.10%
2024/02/26	6	20.54	0	0.00	20.50	6	1,010	0.59%
2024/01/26	0	0.00	2	20.45	20.80	-2	1,196	-0.17%
2024/01/18	0	0.00	1	20.30	20.15	-1	1,241	-0.08%
2024/01/17	0.3	20.60	0	0.00	20.25	0.3	1,247	0.02%
2024/01/10	0.5	21.90	0	0.00	21.65	0.5	1,482	0.03%
2024/01/03	0.1	22.40	0	0.00	22.35	0.1	1,599	0.01%
2023/12/25	0.5	22.35	0	0.00	22.25	0.5	1,661	0.03%
2023/11/27	1	23.50	1	23.30	23.25	0	2,268	0.00%
2023/11/22	1	23.15	0	0.00	23.25	1	2,283	0.04%
2023/11/15	2	22.90	2	22.80	22.90	0	2,262	0.00%
2023/11/08	2	22.45	0	0.00	22.65	2	2,406	0.08%
2023/11/03	1	22.25	2	22.45	22.25	-1	2,481	-0.04%
2023/11/02	0	0.00	1	21.75	22.25	-1	2,553	-0.04%
2023/10/31	1	21.35	0	0.00	21.35	1	2,717	0.04%
2023/10/20	0	0.00	2	21.78	21.70	-2	3,400	-0.06%
2023/10/19	3	22.38	0	0.00	22.10	3	3,411	0.09%
2023/10/13	1	22.85	0	0.00	22.90	1	3,329	0.03%
2023/09/13	4	26.35	7	26.67	26.45	-3	2,970	-0.10%
2023/09/12	3	25.70	1	25.40	25.60	2	2,858	0.07%
2023/09/11	1	26.60	1	26.25	25.70	0	2,803	0.00%
2023/09/08	1	26.25	0	0.00	26.25	1	2,718	0.04%
2023/09/06	1	24.80	0	0.00	24.75	1	2,575	0.04%
2023/08/07	0	0.00	1	25.75	25.80	-1	2,127	-0.05%
2023/08/02	11	26.54	10	26.50	25.55	1	1,954	0.05%
2023/03/16	0	0.00	0.2	25.45	25.60	-0.2	5,254	0.00%
2023/03/15	0.2	25.95	0	0.00	25.75	0.2	5,224	0.00%
2023/03/10	0	0.00	15	26.90	26.70	-15	5,051	-0.30%
2023/02/15	15	27.70	0	0.00	27.70	15	4,815	0.31%
2023/02/07	0	0.00	1	27.80	27.80	-1	4,760	-0.02%
2023/02/03	1	27.50	0	0.00	27.20	1	4,696	0.02%
2023/01/16	0	0.00	0.2	28.00	27.90	-0.2	4,160	0.00%
2023/01/05	0.1	26.35	0	0.00	25.80	0.1	3,595	0.00%
2022/12/27	0.1	27.15	0	0.00	26.55	0.1	3,238	0.00%
2022/12/23	0	0.00	2	25.85	26.50	-2	3,055	-0.07%
2022/12/20	10	24.00	0	0.00	23.45	10	2,635	0.38%
2022/12/16	2	25.90	0	0.00	25.25	2	2,508	0.08%
2022/12/07	1	21.50	0	0.00	21.50	1	1,260	0.08%
2022/12/01	5	22.14	0	0.00	22.10	5	1,228	0.41%
2022/10/31	2	20.00	2	19.85	19.75	0	1,130	0.00%
2022/10/14	0	0.00	1	19.60	19.70	-1	1,366	-0.07%
2022/10/07	0	0.00	5	20.55	20.65	-5	1,377	-0.36%
2022/10/04	5	20.70	0	0.00	20.60	5	1,467	0.34%
2022/09/28	0	0.00	4	19.80	19.50	-4	1,517	-0.26%
2022/09/26	0	0.00	1	21.25	20.65	-1	1,471	-0.07%
2022/08/31	0	0.00	2	23.65	23.65	-2	1,440	-0.14%
2022/08/25	0	0.00	1	24.25	24.30	-1	1,440	-0.07%
2022/08/05	0	0.00	0.5	22.90	22.85	-0.5	1,382	-0.04%
2022/07/27	1	27.55	0	0.00	27.85	1	1,352	0.07%
2022/07/26	5	28.70	0	0.00	28.40	5	1,290	0.39%
2022/07/20	0	0.00	1	28.35	28.15	-1	1,283	-0.08%
2022/07/18	1	27.05	0	0.00	27.70	1	1,286	0.08%
2022/07/07	1	28.00	0	0.00	28.30	1	1,222	0.08%
2022/06/20	1	30.60	0	0.00	30.10	1	1,671	0.06%
2022/05/10	1	30.45	0	0.00	30.70	1	3,403	0.03%
2022/04/27	2	32.73	0	0.00	32.55	2	3,479	0.06%
2022/04/21	1	33.65	0	0.00	33.80	1	3,579	0.03%
2022/04/15	2	33.63	0	0.00	33.50	2	3,724	0.05%
2022/04/01	0	0.00	2	35.08	35.25	-2	4,000	-0.05%
2022/03/09	1	33.90	1	34.05	34.00	0	4,225	0.00%
2022/03/08	0	0.00	1	34.25	33.70	-1	4,261	-0.02%
2022/03/04	0	0.00	1	35.70	35.60	-1	4,253	-0.02%
2022/03/02	2	36.20	5	36.15	35.45	-3	4,168	-0.07%
2022/02/24	5	34.70	5	35.20	34.20	0	4,334	0.00%
2022/02/21	2	35.75	0	0.00	35.50	2	4,532	0.04%
2022/02/18	0	0.00	20	35.53	35.15	-20	4,592	-0.44%
2022/02/16	0	0.00	1	35.50	35.35	-1	4,720	-0.02%
2022/02/15	0	0.00	5	35.45	35.25	-5	4,848	-0.10%
2022/02/08	1	34.60	0	0.00	34.55	1	5,261	0.02%
2022/01/26	5	32.95	0	0.00	32.95	5	5,463	0.09%
2022/01/20	1	34.40	0	0.00	34.25	1	5,975	0.02%
2022/01/18	0	0.00	10	34.30	34.25	-10	6,154	-0.16%
2022/01/12	10	33.55	0	0.00	33.75	10	6,994	0.14%
2022/01/11	1	33.60	0	0.00	33.55	1	7,192	0.01%
2022/01/05	2	34.70	0	0.00	34.80	2	8,511	0.02%
2022/01/04	10	34.80	0	0.00	34.90	10	9,196	0.11%
2022/01/03	0	0.00	3	35.00	35.05	-3	9,664	-0.03%
2021/12/30	3	34.80	0	0.00	34.70	3	10,188	0.03%
2021/12/29	0	0.00	11	34.83	34.80	-11	10,745	-0.10%
2021/12/28	10	34.35	0	0.00	34.35	10	11,326	0.09%
2021/12/27	0	0.00	5	34.40	34.30	-5	11,903	-0.04%
2021/12/24	0	0.00	51	34.83	34.60	-51	12,609	-0.40%
2021/12/21	2	33.50	20	33.88	34.10	-18	17,341	-0.10%
2021/12/17	21	33.30	0	0.00	33.45	21	19,143	0.11%
2021/12/16	10	33.30	0	0.00	33.30	10	19,482	0.05%
2021/12/15	13	33.36	0	0.00	33.35	13	19,611	0.07%
2021/12/14	0	0.00	15	33.96	33.50	-15	19,983	-0.08%
2021/12/13	14	33.94	0	0.00	33.80	14	20,189	0.07%
2021/12/10	1	34.50	0	0.00	34.30	1	20,181	0.00%
2021/12/08	0	0.00	1	34.85	34.90	-1	20,189	0.00%
2021/12/07	1	35.00	0	0.00	35.10	1	20,142	0.00%
2021/12/02	11	33.85	0	0.00	33.75	11	20,109	0.05%
2021/12/01	4	33.58	1	33.55	34.20	3	20,143	0.01%
2021/11/29	4	33.60	4.3	34.25	34.15	-0.3	20,235	0.00%
2021/11/26	1	35.00	0	0.00	35.15	1	20,251	0.00%
2021/11/25	3	36.07	1	35.60	35.75	2	20,268	0.01%
2021/11/24	1	35.70	0	0.00	35.90	1	20,156	0.00%
2021/11/19	0	0.00	1	35.75	35.00	-1	20,029	0.00%
2021/11/18	13	34.85	0.7	35.05	35.05	12.3	19,973	0.06%
2021/11/17	12	35.09	0	0.00	35.00	12	19,924	0.06%
2021/11/12	0	0.00	10	36.50	35.90	-10	19,827	-0.05%
2021/11/11	3	36.05	0	0.00	35.75	3	19,643	0.02%
2021/11/10	2	36.65	0	0.00	36.15	2	19,500	0.01%
2021/11/08	10	36.55	0	0.00	36.30	10	19,157	0.05%
2021/11/03	0	0.00	2	36.40	36.50	-2	18,843	-0.01%
2021/10/27	0	0.00	2	37.05	37.40	-2	18,723	-0.01%
2021/10/26	2	37.45	0	0.00	37.10	2	18,806	0.01%
2021/10/22	3	38.23	1	37.55	37.45	2	18,631	0.01%
2021/10/21	1	39.10	0	0.00	39.35	1	18,376	0.01%
2021/10/20	1	39.15	2	38.98	38.85	-1	18,247	-0.01%
2021/10/18	9	40.20	7	40.30	39.90	2	17,952	0.01%
2021/10/15	0	0.00	2	39.35	39.35	-2	17,673	-0.01%
2021/10/14	4	40.53	2	39.50	39.50	2	17,490	0.01%
2021/10/13	3	42.85	4	41.60	41.40	-1	16,976	-0.01%
2021/10/12	2	44.15	2	42.65	42.45	0	16,720	0.00%
2021/10/08	2	43.43	1.1	43.49	43.20	1	16,080	0.01%
2021/10/07	2	43.15	4	44.38	44.50	-2	15,724	-0.01%
2021/10/05	1	43.60	1	45.10	45.10	0	14,841	0.00%
2021/10/04	2	45.95	2	43.20	43.20	0	14,349	0.00%
2021/10/01	8	44.67	1	44.45	44.45	7	13,867	0.05%
2021/09/30	4	46.46	4	46.19	46.30	0	13,336	0.00%
2021/09/29	10	46.41	32	46.50	46.15	-22	12,071	-0.18%
2021/09/28	22	43.16	86	43.14	43.95	-64	9,851	-0.65%
2021/09/27	31	39.67	4	42.66	43.10	27	10,849	0.25%
2021/09/24	53	39.05	2	38.65	39.30	51	10,371	0.49%
2021/09/23	3	36.90	0	0.00	38.50	3	10,127	0.03%
2021/09/22	0	0.00	1	35.70	36.30	-1	9,916	-0.01%
2021/09/17	5	36.00	5	35.30	36.10	0	9,856	0.00%
2021/09/16	1	35.50	0	0.00	35.50	1	9,546	0.01%
2021/09/01	0	0.00	3	39.30	39.40	-3	9,867	-0.03%
2021/08/30	1	39.20	1	39.65	39.30	0	9,958	0.00%
2021/08/27	0	0.00	1	39.10	39.20	-1	10,221	-0.01%
2021/08/23	0	0.00	1	37.60	38.00	-1	11,436	-0.01%
2021/08/19	2	36.90	1	37.25	36.55	1	11,668	0.01%
2021/08/13	0	0.00	26	37.50	37.05	-26	12,531	-0.21%
2021/08/09	2	38.20	0	0.00	38.10	2	12,979	0.02%
2021/08/06	1	38.40	0	0.00	38.65	1	13,103	0.01%
2021/08/02	2	40.20	1	39.80	40.55	1	13,761	0.01%
2021/07/30	6	39.68	0	0.00	39.70	6	14,299	0.04%
2021/07/27	0	0.00	5	38.70	38.50	-5	14,856	-0.03%
2021/07/22	0	0.00	1.2	38.06	37.90	-1.2	15,475	-0.01%
2021/07/21	5	37.50	0.3	37.71	37.65	4.7	15,590	0.03%
2021/07/20	0	0.00	5	38.50	38.40	-5	15,616	-0.03%
2021/07/15	0	0.00	1	38.45	38.80	-1	16,387	-0.01%
2021/07/14	1	37.40	10	36.71	37.70	-9	16,735	-0.05%
2021/07/13	0	0.00	2	37.50	37.35	-2	17,169	-0.01%
2021/07/12	1	38.60	0	0.00	38.30	1	17,598	0.01%
2021/07/09	2	38.90	1	39.00	38.70	1	18,127	0.01%
2021/07/08	4	38.90	2	38.70	38.85	2	18,268	0.01%
2021/07/07	1	38.20	2	38.15	38.15	-1	18,376	-0.01%
2021/07/05	35	39.76	0	0.00	39.20	35	18,734	0.19%
2021/07/02	70	39.80	68	40.66	39.05	2	18,592	0.01%
2021/07/01	20	39.33	65	41.33	41.60	-45	16,770	-0.27%
2021/06/30	0	0.00	23	37.65	37.85	-23	16,020	-0.14%
2021/06/28	2	37.10	5.3	36.86	37.20	-3.3	16,233	-0.02%
2021/06/25	5	36.70	0	0.00	36.50	5	16,401	0.03%
2021/06/23	15	36.32	0	0.00	36.25	15	16,759	0.09%
2021/06/22	0	0.00	2	36.50	36.15	-2	16,898	-0.01%
2021/06/16	0	0.00	1	37.00	36.50	-1	17,461	-0.01%
2021/06/15	2	36.40	0	0.00	36.45	2	17,428	0.01%
2021/06/08	0	0.00	2	37.35	37.05	-2	17,866	-0.01%
2021/06/07	2	36.88	1	37.25	37.20	1	18,242	0.01%
2021/06/04	3	37.37	3	37.60	37.45	0	18,638	0.00%
2021/06/02	2	37.15	26	37.48	36.60	-24	20,601	-0.12%
2021/06/01	0	0.00	2	35.35	35.90	-2	20,663	-0.01%
2021/05/31	16	35.85	1	36.50	35.60	15	21,267	0.07%
2021/05/28	1	35.00	0	0.00	34.85	1	21,037	0.00%
2021/05/26	2	33.85	5	33.90	34.05	-3	21,248	-0.01%
2021/05/18	5	31.35	0	0.00	31.65	5	22,487	0.02%
2021/05/10	5	36.54	0	0.00	36.90	5	21,516	0.02%
2021/05/07	15	37.61	1.5	35.97	36.55	13.6	21,201	0.06%
2021/05/06	2	39.80	0	0.00	39.75	2	20,640	0.01%
2021/05/05	3	40.02	0	0.00	39.85	3	20,309	0.01%
2021/05/04	41	39.70	3	42.85	39.05	38	20,186	0.19%
2021/05/03	101	45.19	101	44.00	43.15	0	19,931	0.00%	大買/大賣/
2021/04/29	4	42.59	21	44.09	43.75	-17	19,648	-0.09%
2021/04/28	0.1	42.10	0	0.00	42.20	0.1	19,415	0.00%
2021/04/27	5.1	42.55	0	0.00	42.40	5.1	19,387	0.03%
2021/04/23	5	42.45	2	42.35	42.15	3	19,330	0.02%
2021/04/22	12	44.99	9	45.00	43.90	3	19,196	0.02%
2021/04/21	1	43.75	5	42.55	43.85	-4	18,650	-0.02%
2021/04/20	2	43.75	0	0.00	43.50	2	18,536	0.01%
2021/04/19	16	44.36	4	43.96	45.40	12	18,243	0.07%
2021/04/16	2	41.45	1	41.00	41.85	1	17,802	0.01%
2021/04/15	0	0.00	27	39.72	39.70	-27	17,843	-0.15%
2021/04/14	1	37.30	0	0.00	37.75	1	17,911	0.01%
2021/04/12	0.1	38.90	4	39.45	38.80	-3.9	17,800	-0.02%
2021/04/09	4	37.31	0.5	37.70	37.60	3.5	17,620	0.02%
2021/04/07	2.2	36.55	0	0.00	36.60	2.2	17,749	0.01%
2021/04/06	1	37.10	1	37.05	37.05	0	17,717	0.00%
2021/03/31	2.4	36.22	0	0.00	37.30	2.4	17,516	0.01%
2021/03/30	1	35.65	1	36.45	36.20	0	17,267	0.00%
2021/03/29	1	35.35	1	36.35	35.15	0	17,241	0.00%
2021/03/26	1	35.25	0	0.00	34.75	1	17,774	0.01%
2021/03/24	0	0.00	1	34.65	34.60	-1	17,537	-0.01%
2021/03/23	1	33.85	0	0.00	33.85	1	17,399	0.01%
2021/03/22	0	0.00	3	33.25	33.80	-3	17,312	-0.02%
2021/03/19	27	33.19	0	0.00	33.20	27	17,702	0.15%
2021/03/15	0.5	33.40	0	0.00	33.40	0.5	17,647	0.00%
2021/03/11	0.2	33.00	1	33.45	33.05	-0.9	17,334	0.00%
2021/03/10	3.1	33.55	3	33.62	33.55	0.1	17,100	0.00%
2021/03/09	15	32.74	13	32.88	32.75	2	16,543	0.01%
2021/03/08	6.1	33.10	8	32.04	33.20	-2	15,618	-0.01%
2021/03/05	7	30.18	6	30.80	30.30	1	14,299	0.01%
2021/03/04	2	30.80	15	30.89	30.80	-13	13,634	-0.10%
2021/03/02	0	0.00	1	29.10	28.50	-1	12,833	-0.01%
2021/02/25	1	28.40	2	28.73	29.05	-1	12,458	-0.01%
2021/02/24	14	28.80	100	28.30	28.20	-86	12,239	-0.70%
2021/02/23	101	28.18	10	29.80	29.85	91	11,405	0.80%	大買/
2021/02/19	2	26.55	0	0.00	26.70	2	10,613	0.02%
2021/02/18	0	0.00	1	26.00	26.00	-1	10,517	-0.01%
2021/02/17	1	25.00	0	0.00	25.00	1	10,474	0.01%
2021/02/03	0	0.00	3	23.85	23.90	-3	11,083	-0.03%
2021/01/08	41	27.41	31	27.55	27.60	10	12,139	0.08%
2021/01/07	0	0.00	10	27.80	27.80	-10	11,721	-0.09%
2020/12/15	12	24.36	10	23.38	23.35	2	10,737	0.02%
2020/12/11	1	23.70	0	0.00	23.70	1	10,830	0.01%
2020/11/17	0	0.00	1	22.25	22.90	-1	12,487	-0.01%
2020/11/09	0	0.00	1	22.95	22.95	-1	11,838	-0.01%
2020/11/02	1	22.40	1.1	22.14	22.20	-0.1	11,280	0.00%
2020/10/28	0	0.00	5.5	22.00	22.15	-5.5	10,884	-0.05%
2020/10/26	1.2	21.97	3	22.10	21.80	-1.8	10,449	-0.02%
2020/10/23	0	0.00	1	21.95	21.65	-1	10,299	-0.01%
2020/10/22	1	21.60	0	0.00	21.25	1	10,209	0.01%
2020/10/16	3.2	21.51	1	21.50	21.50	2.2	9,939	0.02%
2020/10/14	0	0.00	2	21.33	21.70	-2	9,276	-0.02%
2020/10/08	0	0.00	1	19.95	20.00	-1	8,727	-0.01%
2020/09/21	2	22.28	0	0.00	21.70	2	7,557	0.03%
2020/09/15	0	0.00	0.2	21.70	22.00	-0.2	5,536	0.00%
2020/09/14	0	0.00	1	20.30	20.55	-1	5,082	-0.02%
2020/09/11	0	0.00	1	22.10	21.00	-1	4,814	-0.02%
2020/09/10	6	21.50	0	0.00	21.50	6	3,904	0.15%
2020/08/21	0	0.00	2	19.70	19.70	-2	2,677	-0.07%
2020/08/19	2	19.40	4	19.60	19.40	-2	2,435	-0.08%
2020/08/18	2	20.20	1	19.60	19.45	1	2,370	0.04%
2020/07/07	1	19.25	0	0.00	19.20	1	3,312	0.03%
2020/07/01	2	18.95	0	0.00	19.05	2	3,378	0.06%
2020/06/12	1	18.50	1	18.80	18.70	0	3,759	0.00%
2020/06/03	0	0.00	10	19.70	19.60	-10	3,617	-0.28%
2020/05/22	10	19.55	0	0.00	19.00	10	3,304	0.30%
2020/05/19	1	20.00	0	0.00	19.90	1	3,085	0.03%
2020/05/15	1	17.95	0	0.00	18.15	1	2,761	0.04%
2020/04/17	0	0.00	1	16.50	16.40	-1	2,008	-0.05%
2020/04/06	1	14.55	0	0.00	14.75	1	1,799	0.06%
2020/04/01	1	14.05	0	0.00	14.10	1	1,750	0.06%
2020/03/25	0	0.00	5	13.85	14.00	-5	1,546	-0.32%
2020/03/24	0	0.00	5	13.10	13.10	-5	1,497	-0.33%
2020/03/20	10	12.30	0	0.00	12.70	10	1,474	0.68%
2019/11/20	0	0.00	6	22.00	21.70	-6	2,457	-0.24%
2019/11/19	6	21.76	0	0.00	21.90	6	2,456	0.24%
2019/10/22	0	0.00	5	21.05	21.20	-5	2,117	-0.24%
2019/10/16	0	0.00	1	19.50	19.60	-1	2,051	-0.05%
2019/09/18	0	0.00	5	19.85	19.95	-5	2,154	-0.23%
2019/09/16	11	20.37	0	0.00	20.40	11	2,137	0.51%
2019/07/23	11	24.25	0	0.00	24.25	11	2,081	0.53%
2019/07/19	3	24.08	0	0.00	24.05	3	2,015	0.15%
2019/07/18	0	0.00	1	24.05	24.05	-1	2,024	-0.05%
2019/05/31	1	21.95	0	0.00	22.00	1	2,682	0.04%
2019/05/15	1	22.10	0	0.00	22.15	1	2,671	0.04%
2019/04/19	0	0.00	1	22.70	22.75	-1	2,785	-0.04%
2019/04/17	1	23.00	0	0.00	22.95	1	2,946	0.03%
2019/04/11	1	22.95	0	0.00	22.75	1	3,000	0.03%
2019/04/09	1	23.10	0	0.00	23.10	1	2,947	0.03%
2019/04/08	0	0.00	1	22.80	22.85	-1	2,925	-0.03%
2019/03/14	0	0.00	0.1	22.95	22.80	-0.1	2,786	0.00%
2019/03/06	1	23.90	0	0.00	23.90	1	2,755	0.04%
2019/01/09	0	0.00	3	22.80	22.90	-3	3,218	-0.09%
2019/01/03	1	21.50	0	0.00	21.35	1	3,160	0.03%
2018/12/27	1	21.90	0	0.00	22.00	1	3,242	0.03%
2018/12/18	1	22.30	0	0.00	22.25	1	3,530	0.03%
2018/12/11	0	0.00	1	23.00	22.75	-1	3,687	-0.03%
2018/12/10	0	0.00	1	22.75	22.60	-1	3,700	-0.03%
2018/12/07	1	23.15	0	0.00	23.00	1	3,723	0.03%
2018/12/05	2	23.05	2	22.75	22.75	0	3,764	0.00%
2018/12/03	1	22.30	0	0.00	23.10	1	3,829	0.03%
2018/11/08	0	0.00	1	20.65	20.35	-1	4,356	-0.02%
2018/10/18	1	19.25	0	0.00	19.50	1	4,094	0.02%
2018/10/12	0	0.00	1	22.75	22.80	-1	3,786	-0.03%
2018/10/05	0	0.00	4	25.05	25.25	-4	3,692	-0.11%
2018/10/02	1	25.70	1	25.50	25.50	0	3,560	0.00%
2018/09/27	0	0.00	2	25.85	25.65	-2	3,485	-0.06%
2018/09/25	0	0.00	2	25.90	25.35	-2	3,474	-0.06%
2018/09/21	0	0.00	1	24.90	25.40	-1	3,475	-0.03%
2018/09/19	0	0.00	60	25.00	24.85	-60	3,434	-1.75%
2018/09/12	20	25.45	0	0.00	25.00	20	3,399	0.59%
2018/09/11	10	25.63	0	0.00	25.25	10	3,361	0.30%
2018/09/10	5	25.69	0	0.00	25.95	5	3,259	0.15%
2018/09/07	10	28.65	0	0.00	28.45	10	3,165	0.32%
2018/09/06	0	0.00	6	29.00	28.60	-6	3,145	-0.19%
2018/09/04	1	29.70	0	0.00	29.70	1	3,096	0.03%
2018/09/03	20	29.80	0	0.00	29.65	20	3,118	0.64%
2018/08/29	5	30.10	0	0.00	29.95	5	3,214	0.16%
2018/08/28	4	30.20	0	0.00	30.05	4	3,238	0.12%
2018/08/24	0	0.00	3	30.10	30.30	-3	3,252	-0.09%
2018/08/23	2	30.10	0	0.00	30.15	2	3,265	0.06%
2018/08/22	2	31.00	0	0.00	31.00	2	3,181	0.06%
2018/08/21	0	0.00	20	30.30	30.40	-20	3,095	-0.65%
2018/08/15	0	0.00	20	30.40	30.75	-20	3,149	-0.64%
2018/08/06	20	28.75	0	0.00	28.90	20	3,341	0.60%
2018/08/02	10	28.75	0	0.00	28.65	10	3,423	0.29%
2018/08/01	10	29.30	0	0.00	29.25	10	3,555	0.28%
2018/07/25	0	0.00	5	30.28	30.40	-5	3,494	-0.14%
2018/06/29	0	0.00	2	30.05	30.30	-2	4,270	-0.05%
2018/06/28	0	0.00	1	30.10	29.60	-1	4,308	-0.02%
2018/06/27	0	0.00	4	29.30	29.60	-4	4,291	-0.09%
2018/06/26	2	28.25	0	0.00	28.40	2	4,318	0.05%
2018/06/08	4	30.20	0	0.00	30.20	4	5,137	0.08%
2018/05/24	2	30.80	0	0.00	30.80	2	5,368	0.04%
2018/05/22	2	32.10	0	0.00	31.85	2	5,329	0.04%
2018/05/18	1	31.90	1	32.10	32.20	0	5,286	0.00%
2018/05/16	0	0.00	3	31.00	31.60	-3	5,245	-0.06%
2018/05/10	5	30.30	0	0.00	30.50	5	5,108	0.10%
2018/03/19	20	33.80	20	32.68	32.70	0	6,828	0.00%
2018/01/29	0	0.00	1	35.20	35.55	-1	7,250	-0.01%
2018/01/26	4	33.19	4	33.58	33.85	0	7,042	0.00%
2018/01/16	1	33.95	3	33.80	33.10	-2	7,009	-0.03%
2018/01/15	3	33.57	0	0.00	33.60	3	6,962	0.04%
2018/01/12	0	0.00	2	34.00	33.80	-2	6,929	-0.03%
2018/01/11	1	32.45	3	32.68	32.70	-2	6,666	-0.03%
2018/01/09	2	32.78	0	0.00	32.20	2	6,553	0.03%
2018/01/04	0	0.00	2	32.58	32.05	-2	6,452	-0.03%
2018/01/03	1	32.60	0	0.00	32.75	1	6,421	0.02%