中石化 (1314)-德信-和平券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.13
漲跌
▲0.11
漲幅
+1.37%
成交量
16,163張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	8.17	5	8.18	8.13	0	23,483	0.00%
2024/11/14	1	7.77	0	0.00	7.71	1	25,245	0.00%
2024/11/12	2	7.92	10	8.01	7.92	-8	25,098	-0.03%
2024/11/06	0	0.00	2	8.08	8.13	-2	25,171	-0.01%
2024/11/01	10	8.14	10	8.16	8.19	0	26,979	0.00%
2024/10/30	0	0.00	0	8.04	8.01	0	27,145	0.00%
2024/10/25	5	8.20	5	8.18	8.20	0	27,502	0.00%
2024/10/23	10	8.21	10	8.15	8.08	0	27,976	0.00%
2024/10/22	2	8.14	5	8.12	8.14	-3	27,905	-0.01%
2024/10/21	1	8.08	10.5	8.06	8.10	-9.5	28,357	-0.03%
2024/10/17	0	0.00	5	8.27	8.23	-5	28,679	-0.02%
2024/10/16	15	8.11	1	8.10	8.11	14	29,338	0.05%
2024/10/15	0	0.00	10	8.02	8.04	-10	29,066	-0.03%
2024/10/14	5	8.36	0	0.00	8.37	5	27,964	0.02%
2024/10/09	0	0.00	8.4	8.39	8.28	-8.4	28,539	-0.03%
2024/10/07	3	8.80	0	0.00	8.92	3	27,123	0.01%
2024/09/30	11	9.55	12	9.53	9.47	-1	27,815	0.00%
2024/09/27	6	9.57	8	9.53	9.58	-2	27,757	-0.01%
2024/09/23	3	9.32	10	9.27	9.27	-7	27,335	-0.03%
2024/09/20	3	9.34	3	9.45	9.41	0	27,667	0.00%
2024/09/19	0	0.00	1	9.52	9.60	-1	27,892	0.00%
2024/09/18	0.3	9.64	0	0.00	9.56	0.3	28,455	0.00%
2024/09/13	20	9.15	20	9.17	9.20	0	28,397	0.00%
2024/09/12	10	9.01	18	9.05	9.03	-8	28,438	-0.03%
2024/09/11	8	9.02	0	0.00	9.06	8	28,647	0.03%
2024/09/10	10	9.05	10	8.99	8.92	0	28,681	0.00%
2024/09/09	20	8.90	20	8.91	9.04	0	28,606	0.00%
2024/09/05	0	0.00	205	9.00	9.01	-205	28,413	-0.72%	大賣/鉅額交易
2024/09/04	3	9.07	0.4	9.07	9.05	2.6	28,330	0.01%
2024/09/03	1.1	9.38	0	0.00	9.36	1.1	28,363	0.00%
2024/09/02	5	9.48	0	0.00	9.57	5	28,546	0.02%
2024/08/30	5	9.69	0	0.00	9.73	5	28,073	0.02%
2024/08/29	1	9.70	0	0.00	9.75	1	27,763	0.00%
2024/08/28	20	10.20	20	10.15	10.05	0	27,214	0.00%
2024/08/27	0	0.00	5	10.15	10.25	-5	27,259	-0.02%
2024/08/26	2	10.35	10	10.30	10.25	-8	27,092	-0.03%
2024/08/23	47	10.32	19	10.25	10.20	28	26,691	0.10%
2024/08/21	5	9.82	2	9.79	9.85	3	25,291	0.01%
2024/08/20	14	9.78	10	9.78	9.76	4	25,404	0.02%
2024/08/14	10	9.86	10	9.82	9.77	0	26,040	0.00%
2024/08/12	4	9.90	0	0.00	9.86	4	26,276	0.02%
2024/08/09	10	10.05	10	10.00	9.95	0	26,372	0.00%
2024/08/07	15	9.97	15	9.99	9.98	0	26,583	0.00%
2024/08/06	12	9.37	22	9.46	9.68	-10	26,607	-0.04%
2024/08/05	1	9.64	0	0.00	9.63	1	26,749	0.00%
2024/08/02	10	10.75	10	10.80	10.70	0	26,424	0.00%
2024/08/01	13	10.73	10	10.85	10.90	3	27,112	0.01%
2024/07/30	10	10.40	11	10.46	10.55	-1	28,596	0.00%
2024/07/23	10	10.55	10	10.60	10.50	0	36,818	0.00%
2024/07/22	30	10.58	30	10.57	10.25	0	37,403	0.00%
2024/07/19	20	10.88	24	10.71	10.65	-4	36,984	-0.01%
2024/07/18	2	10.93	5.3	10.92	10.95	-3.3	36,855	-0.01%
2024/07/17	15	10.82	215	11.00	10.95	-200	36,888	-0.54%	大賣/鉅額交易
2024/07/16	15	10.60	25	10.62	10.55	-10	37,714	-0.03%
2024/07/15	25	10.63	10	10.70	10.50	15	38,178	0.04%
2024/07/12	0	0.00	15	10.65	10.60	-15	38,407	-0.04%
2024/07/11	20	10.68	5	10.60	10.55	15	38,041	0.04%
2024/07/09	10	11.00	25	10.87	10.75	-15	38,007	-0.04%
2024/07/08	5	11.10	3	11.10	11.00	2	37,667	0.01%
2024/07/05	10	10.95	10	10.95	10.95	0	37,307	0.00%
2024/07/04	0	0.00	10	10.65	11.00	-10	37,246	-0.03%
2024/07/03	10	10.40	0	0.00	10.50	10	37,085	0.03%
2024/07/02	20	10.35	20	10.35	10.35	0	37,040	0.00%
2024/07/01	0	0.00	17	10.40	10.40	-17	36,932	-0.05%
2024/06/28	10	10.40	14	10.40	10.35	-4	37,100	-0.01%
2024/06/27	11	10.40	10	10.35	10.35	1	37,043	0.00%
2024/06/26	0	0.00	6	10.67	10.45	-6	36,876	-0.02%
2024/06/25	10	10.55	10	10.50	10.65	0	36,474	0.00%
2024/06/24	22	10.54	5	10.44	10.50	17	36,179	0.05%
2024/06/21	15	10.20	15	10.20	10.25	0	35,487	0.00%
2024/06/20	0.1	10.15	0	0.00	10.15	0.1	35,107	0.00%
2024/06/17	0	0.00	10	10.15	10.15	-10	34,830	-0.03%
2024/06/12	30	10.20	32	10.13	10.05	-2	34,637	-0.01%
2024/06/11	30	10.12	40	10.06	10.00	-10	34,189	-0.03%
2024/06/07	30	10.10	20	10.15	10.10	10	34,020	0.03%
2024/06/06	7	9.95	0	0.00	9.89	7	33,439	0.02%
2024/06/04	1	10.10	22	10.10	10.00	-21	32,871	-0.06%
2024/06/03	22	10.15	50	10.10	10.15	-28	32,791	-0.09%
2024/05/31	50	10.21	27	10.19	10.20	23	32,632	0.07%
2024/05/30	32	10.13	27	10.19	10.10	5	32,428	0.02%
2024/05/29	50	10.23	61	10.19	10.20	-11	32,459	-0.03%
2024/05/28	4	10.05	4	10.29	10.30	0	32,369	0.00%
2024/05/27	0	0.00	1	10.00	10.05	-1	32,223	0.00%
2024/05/24	1	9.97	0	0.00	10.05	1	32,117	0.00%
2024/05/23	0	0.00	10	10.20	10.00	-10	31,894	-0.03%
2024/05/21	24	10.18	10	10.20	10.15	14	31,336	0.04%
2024/05/20	10	10.50	0	0.00	10.40	10	31,085	0.03%
2024/05/17	12	10.67	11	10.61	10.45	1	30,892	0.00%
2024/05/15	10	10.50	10	10.40	10.35	0	30,412	0.00%
2024/05/14	11	10.50	10	10.60	10.55	1	30,138	0.00%
2024/05/10	20	10.38	20	10.40	10.35	0	29,491	0.00%
2024/05/09	2	10.55	12	10.58	10.35	-10	29,089	-0.03%
2024/05/08	16	10.74	2	10.85	10.60	14	28,497	0.05%
2024/05/07	208	11.10	1	10.90	10.90	207	27,661	0.75%	大買/鉅額交易
2024/05/06	11.3	11.37	5	11.50	11.25	6.3	26,589	0.02%
2024/05/03	13	11.23	28	11.30	11.35	-15	25,824	-0.06%
2024/05/02	19.3	11.55	49	11.59	11.45	-29.8	24,542	-0.12%
2024/04/30	93	11.22	29	11.26	11.25	64	21,584	0.30%
2024/04/29	40	10.68	498	10.88	11.25	-458	18,408	-2.49%	大賣/鉅額交易
2024/04/26	32	10.28	17	10.37	10.25	15	15,353	0.10%
2024/04/25	10	10.15	0	0.00	10.10	10	14,579	0.07%
2024/04/24	0	0.00	8	10.18	10.15	-8	14,490	-0.06%
2024/04/23	10	10.20	11	10.20	10.25	-1	14,496	-0.01%
2024/04/22	34	10.25	48	10.19	10.20	-14	14,206	-0.10%
2024/04/19	25	9.93	0	0.00	9.81	25	12,432	0.20%
2024/04/18	10	9.58	40	9.76	9.93	-30	11,877	-0.25%
2024/04/17	6	9.57	22	9.53	9.60	-16	11,417	-0.14%
2024/04/16	20	9.40	0	0.00	9.41	20	11,430	0.17%
2024/04/15	50	9.87	50	9.73	9.66	0	11,320	0.00%
2024/04/12	0	0.00	4	9.63	9.63	-4	11,027	-0.04%
2024/04/11	20	9.94	25	9.81	9.67	-5	10,934	-0.05%
2024/04/10	5	9.91	15	9.94	9.89	-10	10,776	-0.09%
2024/04/09	40	9.87	30	9.87	9.82	10	10,542	0.09%
2024/04/08	5	9.47	5	9.59	9.59	0	9,675	0.00%
2024/04/02	20	9.52	36	9.57	9.60	-16	9,463	-0.17%
2024/04/01	3	9.46	0	0.00	9.48	3	9,240	0.03%
2024/03/29	1	9.43	0	0.00	9.39	1	9,217	0.01%
2024/03/28	7	9.50	30	9.47	9.43	-23	9,329	-0.25%
2024/03/26	15	9.45	15	9.44	9.36	0	9,929	0.00%
2024/03/25	15	9.37	15	9.39	9.43	0	9,930	0.00%
2024/03/22	5	9.37	20	9.40	9.41	-15	9,917	-0.15%
2024/03/20	8	9.29	15	9.35	9.35	-7	9,885	-0.07%
2024/03/19	20	9.28	18	9.27	9.26	2	9,816	0.02%
2024/03/18	22	9.15	27	9.17	9.21	-5	9,944	-0.05%
2024/03/15	20	9.15	10	9.14	9.13	10	9,966	0.10%
2024/03/14	4	9.20	10	9.20	9.20	-6	9,852	-0.06%
2024/03/13	20	9.30	40	9.24	9.20	-20	9,771	-0.20%
2024/03/12	30	9.32	0	0.00	9.30	30	9,745	0.31%
2024/03/11	0	0.00	10	9.21	9.22	-10	9,677	-0.10%
2024/03/08	20	9.19	0	0.00	9.19	20	9,697	0.21%
2024/03/06	5	9.30	0	0.00	9.30	5	9,416	0.05%
2024/03/04	10	9.37	18	9.33	9.32	-8	9,395	-0.09%
2024/03/01	15	9.38	12	9.38	9.37	3	9,331	0.03%
2024/02/29	10	9.41	0	0.00	9.40	10	9,272	0.11%
2024/02/27	15	9.55	15	9.48	9.44	0	9,197	0.00%
2024/02/26	0	0.00	20	9.53	9.49	-20	9,101	-0.22%
2024/02/23	10	9.50	0	0.00	9.50	10	9,029	0.11%
2024/02/21	5	9.70	10	9.65	9.56	-5	9,073	-0.06%
2024/02/20	15	9.74	0	0.00	9.70	15	8,995	0.17%
2024/02/19	1	9.76	22	9.74	9.78	-21	9,038	-0.23%
2024/02/16	30	9.55	10	9.57	9.58	20	8,936	0.22%
2024/02/15	0	0.00	10	9.42	9.44	-10	8,880	-0.11%
2024/02/05	10	9.36	0	0.00	9.39	10	8,913	0.11%
2024/02/02	10	9.46	0	0.00	9.41	10	8,973	0.11%
2024/02/01	0	0.00	12	9.49	9.47	-12	9,356	-0.13%
2024/01/31	10	9.46	0	0.00	9.43	10	9,539	0.10%
2024/01/30	10	9.55	10	9.49	9.45	0	9,609	0.00%
2024/01/29	10	9.51	10	9.55	9.57	0	9,692	0.00%
2024/01/26	20	9.51	20	9.55	9.52	0	9,815	0.00%
2024/01/25	1	9.45	0	0.00	9.46	1	9,940	0.01%
2024/01/23	3	9.43	3	9.47	9.47	0	10,521	0.00%
2024/01/19	5	9.25	5	9.27	9.29	0	10,730	0.00%
2024/01/18	20	9.25	25	9.24	9.23	-5	10,836	-0.05%
2024/01/17	137	9.29	32	9.28	9.25	105	10,910	0.96%	大買/鉅額交易
2024/01/16	20	9.62	39	9.50	9.49	-19	10,799	-0.18%
2024/01/15	10	9.73	10	9.69	9.68	0	10,742	0.00%
2024/01/10	2	9.71	0	0.00	9.71	2	11,693	0.02%
2024/01/09	3	10.05	4	10.03	9.82	-1	12,329	-0.01%
2024/01/08	20	9.93	7	9.93	10.00	13	14,313	0.09%
2024/01/05	5	9.84	20	9.83	9.86	-15	15,227	-0.10%
2024/01/04	11	9.92	0	0.00	9.80	11	15,357	0.07%
2024/01/03	10	9.74	0	0.00	9.80	10	15,199	0.07%
2024/01/02	10	9.76	15	9.75	9.73	-5	15,108	-0.03%
2023/12/28	0	0.00	1	9.79	9.77	-1	15,163	-0.01%
2023/12/27	0	0.00	17	9.84	9.82	-17	15,132	-0.11%
2023/12/26	20	9.74	0	0.00	9.75	20	15,049	0.13%
2023/12/25	2	9.75	20	9.70	9.67	-18	14,997	-0.12%
2023/12/22	3	9.77	0	0.00	9.77	3	14,922	0.02%
2023/12/20	10	9.78	3	9.85	9.88	7	13,894	0.05%
2023/12/19	3	9.74	15	9.69	9.74	-12	13,813	-0.09%
2023/12/18	10	9.82	0	0.00	9.78	10	13,832	0.07%
2023/12/15	15	9.84	25	9.82	9.84	-10	13,792	-0.07%
2023/12/14	25	9.79	30	9.84	9.76	-5	13,660	-0.04%
2023/12/13	230	9.63	30	9.69	9.80	200	13,588	1.47%	大買/鉅額交易
2023/12/12	40	9.68	22	9.68	9.62	18	13,548	0.13%
2023/12/11	27	9.66	15.4	9.65	9.66	11.6	13,661	0.08%
2023/12/08	0	0.00	25	9.70	9.68	-25	13,804	-0.18%
2023/12/07	40	9.76	15	9.69	9.67	25	13,857	0.18%
2023/12/06	200	9.76	25	9.75	9.73	175	13,790	1.27%	大買/鉅額交易
2023/12/05	13	9.74	0	0.00	9.74	13	13,759	0.09%
2023/12/04	5	9.81	0	0.00	9.81	5	13,698	0.04%
2023/12/01	27	9.82	20	9.87	9.80	7	13,698	0.05%
2023/11/30	15	9.88	31	9.84	9.81	-16	13,744	-0.12%
2023/11/29	10	9.97	23	9.91	9.86	-13	13,876	-0.09%
2023/11/28	20	9.83	11	9.90	9.95	9	13,877	0.06%
2023/11/27	0	0.00	10	9.83	9.79	-10	13,872	-0.07%
2023/11/24	25	9.89	10	9.85	9.84	15	13,856	0.11%
2023/11/22	15	9.96	0	0.00	9.95	15	13,791	0.11%
2023/11/21	10	10.00	17	9.99	9.93	-7	13,813	-0.05%
2023/11/20	7	9.94	28	10.00	9.90	-21	13,768	-0.15%
2023/11/15	10	9.83	0	0.00	9.90	10	13,567	0.07%
2023/11/14	10	9.69	12	9.70	9.78	-2	13,492	-0.01%
2023/11/10	10	9.71	0	0.00	9.71	10	13,518	0.07%
2023/11/09	10	9.84	30	9.75	9.74	-20	13,439	-0.15%
2023/11/08	5	10.10	0	0.00	10.05	5	13,084	0.04%
2023/11/07	30	10.22	20	10.25	10.15	10	12,919	0.08%
2023/11/06	20	10.25	0	0.00	10.25	20	12,908	0.15%
2023/11/03	102	10.25	9	10.30	10.20	93	12,833	0.72%	大買/
2023/11/02	0	0.00	2	10.30	10.25	-2	12,764	-0.02%
2023/11/01	0	0.00	5	10.45	10.30	-5	12,708	-0.04%
2023/10/31	40	10.30	1	10.15	10.15	39	12,480	0.31%
2023/10/30	50	10.26	0	0.00	10.25	50	13,061	0.38%
2023/10/27	2	10.15	12	10.15	10.15	-10	12,936	-0.08%
2023/10/24	2	10.25	2	10.20	10.20	0	12,889	0.00%
2023/10/23	7	10.24	2	10.25	10.25	5	12,677	0.04%
2023/10/20	2	10.15	2	10.10	10.10	0	12,584	0.00%
2023/10/17	3	10.27	2	10.25	10.30	1	11,590	0.01%
2023/10/16	28	10.46	25	10.53	10.35	3	10,909	0.03%
2023/10/13	0	0.00	3	9.93	10.05	-3	8,899	-0.03%
2023/10/12	0	0.00	0.1	9.49	9.60	-0.1	7,766	0.00%
2023/10/11	20	9.42	13	9.39	9.34	7	7,679	0.09%
2023/10/05	15	9.34	5	9.32	9.32	10	7,934	0.13%
2023/10/04	0	0.00	13	9.34	9.29	-13	7,893	-0.16%
2023/10/02	0	0.00	12	9.40	9.36	-12	8,023	-0.15%
2023/09/27	22	9.33	0	0.00	9.31	22	8,269	0.27%
2023/09/26	12	9.51	12	9.46	9.43	0	8,339	0.00%
2023/09/25	0	0.00	12	9.52	9.53	-12	8,399	-0.14%
2023/09/22	30	9.48	10	9.46	9.47	20	8,429	0.24%
2023/09/21	0	0.00	10	9.51	9.47	-10	8,459	-0.12%
2023/09/20	0	0.00	10	9.67	9.63	-10	8,407	-0.12%
2023/09/19	0	0.00	5	9.74	9.71	-5	8,451	-0.06%
2023/09/15	20	9.84	5	9.81	9.73	15	8,498	0.18%
2023/09/14	23	9.78	20	9.81	9.78	3	8,353	0.04%
2023/09/13	5	9.55	20	9.68	9.70	-15	8,177	-0.18%
2023/09/12	20	9.59	0	0.00	9.52	20	8,094	0.25%
2023/09/11	15	9.43	20	9.48	9.43	-5	8,083	-0.06%
2023/09/08	10	9.51	20	9.50	9.49	-10	8,188	-0.12%
2023/09/07	10	9.48	0	0.00	9.46	10	8,270	0.12%
2023/09/06	20	9.63	0	0.00	9.54	20	8,304	0.24%
2023/09/05	0	0.00	35	9.68	9.63	-35	8,355	-0.42%
2023/09/04	35	9.70	0	0.00	9.69	35	8,381	0.42%
2023/08/21	0.7	9.25	0	0.00	9.22	0.7	9,238	0.01%
2023/08/16	1	9.17	0	0.00	9.21	1	9,236	0.01%
2023/08/15	0	0.00	1	9.36	9.28	-1	9,263	-0.01%
2023/08/02	1	9.79	0	0.00	9.66	1	9,483	0.01%
2023/08/01	5	9.46	0	0.00	9.42	5	8,810	0.06%
2023/07/31	2	9.52	4	9.42	9.39	-2	8,821	-0.02%
2023/07/27	2	9.49	0	0.00	9.49	2	8,795	0.02%
2023/07/25	2	9.30	3	9.24	9.25	-1	8,820	-0.01%
2023/07/13	0	0.00	2	9.44	9.35	-2	9,296	-0.02%
2023/07/04	5	9.73	5	9.73	9.73	0	9,583	0.00%
2023/07/03	0	0.00	4	9.81	9.79	-4	9,477	-0.04%
2023/06/29	1	9.77	0	0.00	9.76	1	9,437	0.01%
2023/06/28	1	9.78	30	9.82	9.76	-29	9,388	-0.31%
2023/06/27	0	0.00	30	9.82	9.78	-30	9,351	-0.32%
2023/06/26	20	9.89	0	0.00	9.86	20	9,304	0.21%
2023/06/21	0	0.00	40	9.87	9.88	-40	9,320	-0.43%
2023/06/20	70	9.86	10	9.86	9.87	60	9,288	0.65%
2023/06/19	40	9.86	40	9.88	9.87	0	9,301	0.00%
2023/06/15	50	9.86	30	9.84	9.82	20	9,265	0.22%
2023/06/08	0	0.00	3	9.99	9.98	-3	9,635	-0.03%
2023/06/07	0	0.00	5	10.00	9.99	-5	9,656	-0.05%
2023/05/12	0.8	9.90	0	0.00	9.71	0.8	9,009	0.01%
2023/05/11	0.8	9.90	0	0.00	9.75	0.8	8,916	0.01%
2023/05/02	5	10.05	1	10.05	10.05	4	8,741	0.05%
2023/04/28	0	0.00	1	10.15	10.10	-1	8,671	-0.01%
2023/04/25	1	10.30	3	10.35	10.10	-2	8,559	-0.02%
2023/04/21	5	10.25	0	0.00	10.15	5	8,176	0.06%
2023/04/17	0	0.00	25	10.15	10.10	-25	7,763	-0.32%
2023/04/14	0	0.00	0.1	10.10	10.15	-0.1	7,671	0.00%
2023/04/13	2	10.20	0	0.00	10.15	2	7,538	0.03%
2023/04/11	10	9.98	0	0.00	9.98	10	6,977	0.14%
2023/04/10	2	9.90	0	0.00	9.92	2	6,885	0.03%
2023/04/07	2	9.87	0	0.00	9.86	2	6,858	0.03%
2023/03/30	0	0.00	1	9.90	9.87	-1	6,899	-0.01%
2023/03/22	10	9.99	10	9.99	9.99	0	7,123	0.00%
2023/03/20	0	0.00	1	10.05	10.00	-1	7,139	-0.01%
2023/03/14	3	10.00	0	0.00	9.98	3	6,966	0.04%
2023/03/09	5	10.30	0	0.00	10.25	5	7,054	0.07%
2023/03/07	0	10.40	0	0.00	10.40	0	7,896	0.00%
2023/02/22	0	0.00	10	10.30	10.30	-10	7,618	-0.13%
2023/02/20	0	0.00	2	10.40	10.45	-2	7,597	-0.03%
2023/02/16	0	0.00	1	10.20	10.20	-1	7,475	-0.01%
2023/01/13	0	0.00	2	9.95	9.92	-2	7,140	-0.03%
2023/01/12	0	0.00	1	10.05	9.96	-1	7,156	-0.01%
2023/01/06	0	0.00	10	9.96	9.93	-10	7,196	-0.14%
2022/12/30	0	0.00	1	9.88	9.88	-1	7,422	-0.01%
2022/12/29	0	0.00	1	9.85	9.87	-1	7,436	-0.01%
2022/12/21	0	0.00	2	9.85	9.72	-2	7,623	-0.03%
2022/12/20	1	9.79	0	0.00	9.73	1	7,659	0.01%
2022/12/13	0	0.00	1	10.10	10.00	-1	7,665	-0.01%
2022/12/09	12	10.17	0	0.00	10.10	12	7,653	0.16%
2022/11/30	5	10.50	1	10.35	10.40	4	7,233	0.06%
2022/11/29	1	10.25	0	0.00	10.25	1	6,565	0.02%
2022/11/28	20	9.97	22	9.97	9.97	-2	6,450	-0.03%
2022/11/22	0	0.00	2	9.75	9.82	-2	6,898	-0.03%
2022/11/02	0	0.00	4	9.59	9.57	-4	10,089	-0.04%
2022/10/27	0	0.00	3	9.40	9.45	-3	10,323	-0.03%
2022/10/21	1	9.21	0	0.00	9.20	1	10,512	0.01%
2022/10/19	0	0.00	2	9.28	9.19	-2	10,611	-0.02%
2022/10/13	2	9.00	0	0.00	9.03	2	10,789	0.02%
2022/10/11	3	9.33	0	0.00	9.30	3	10,897	0.03%
2022/09/29	1	9.32	0	0.00	9.45	1	11,389	0.01%
2022/09/22	4	9.88	0	0.00	9.87	4	11,850	0.03%
2022/09/21	2	10.00	0	0.00	9.97	2	11,881	0.02%
2022/09/19	10	10.00	10.1	10.00	10.00	-0.1	12,061	0.00%
2022/09/15	0	0.00	6	10.20	10.10	-6	12,578	-0.05%
2022/09/12	0	0.00	10	10.20	10.15	-10	13,295	-0.08%
2022/09/07	0	0.00	2	10.00	9.96	-2	13,526	-0.01%
2022/09/06	10	10.05	1	10.00	10.00	9	13,541	0.07%
2022/09/01	2	10.23	4	10.25	10.25	-2	13,689	-0.01%
2022/08/31	5	10.27	1	10.25	10.25	4	13,681	0.03%
2022/08/30	3	10.35	3	10.35	10.35	0	13,560	0.00%
2022/08/29	2	10.25	0	0.00	10.35	2	13,427	0.01%
2022/08/26	10	10.61	2	10.60	10.60	8	13,328	0.06%
2022/08/25	9	11.10	25	11.04	10.70	-16	13,092	-0.12%
2022/08/24	3	10.80	45	11.08	11.10	-42	11,384	-0.37%
2022/08/17	51	10.45	477	10.44	10.40	-426	10,713	-3.98%	大賣/鉅額交易
2022/08/15	0	0.00	74	10.35	10.25	-74	10,608	-0.70%
2022/08/08	0	0.00	3	10.00	10.10	-3	10,975	-0.03%
2022/07/29	0	0.00	3	10.15	10.20	-3	12,320	-0.02%
2022/07/26	3	10.15	0	0.00	10.15	3	12,377	0.02%
2022/07/20	5	10.09	0	0.00	10.05	5	13,026	0.04%
2022/07/19	0	0.00	3	10.10	10.10	-3	13,239	-0.02%
2022/07/15	400	9.47	0	0.00	9.54	400	14,084	2.84%	大買/鉅額交易
2022/07/12	2	8.96	0	0.00	9.00	2	14,815	0.01%
2022/07/05	0	0.00	3	9.41	9.47	-3	18,025	-0.02%
2022/07/01	0	0.00	10	9.05	9.08	-10	25,119	-0.04%
2022/06/30	8	9.60	1	9.64	9.60	7	33,400	0.02%
2022/06/27	0	0.00	3	10.05	10.00	-3	36,209	-0.01%
2022/06/24	0	0.00	3	10.10	10.05	-3	36,091	-0.01%
2022/06/22	3	10.15	0	0.00	10.15	3	35,697	0.01%
2022/06/20	5	10.50	0	0.00	10.45	5	35,459	0.01%
2022/06/17	0	0.00	1	10.90	10.90	-1	35,335	0.00%
2022/06/16	20	11.30	20	11.20	11.05	0	35,304	0.00%
2022/06/14	0.9	11.00	0	0.00	11.05	0.9	35,358	0.00%
2022/06/08	0	0.00	22	11.25	11.20	-22	35,269	-0.06%
2022/06/07	20	11.25	10	11.25	11.20	10	35,321	0.03%
2022/06/06	10	11.25	0	0.00	11.20	10	35,401	0.03%
2022/05/30	0	0.00	3	11.15	11.15	-3	36,459	-0.01%
2022/05/27	0	0.00	20	11.03	11.05	-20	36,718	-0.05%
2022/05/26	10	11.10	0	0.00	10.95	10	36,846	0.03%
2022/05/20	0	0.00	10	11.00	10.95	-10	37,505	-0.03%
2022/05/18	0	0.00	1	11.05	11.10	-1	37,481	0.00%
2022/05/13	0	0.00	1	10.70	10.70	-1	37,524	0.00%
2022/05/12	0	0.00	1	10.70	10.55	-1	37,684	0.00%
2022/05/11	10	11.00	40	11.00	11.00	-30	37,397	-0.08%
2022/05/09	21	11.33	0	0.00	11.05	21	37,168	0.06%
2022/05/06	3	11.65	0	0.00	11.65	3	36,654	0.01%
2022/05/03	0	0.00	1	11.80	11.75	-1	37,122	0.00%
2022/04/29	1	11.80	0	0.00	11.80	1	37,366	0.00%
2022/04/27	10	11.65	0	0.00	11.65	10	37,496	0.03%
2022/04/26	3	11.90	0	0.00	11.90	3	37,380	0.01%
2022/04/25	12	11.96	3	11.90	11.95	9	37,312	0.02%
2022/04/22	27	12.26	20	12.28	12.20	7	37,140	0.02%
2022/04/21	55	12.38	62	12.59	12.40	-7	37,095	-0.02%
2022/04/19	0	0.00	7	12.05	12.05	-7	36,700	-0.02%
2022/04/18	79	12.09	25	12.04	11.95	54	36,663	0.15%
2022/04/15	14	12.27	41	12.25	12.20	-27	36,204	-0.07%
2022/04/14	13	12.47	6	12.53	12.35	7	36,434	0.02%
2022/04/13	45	12.58	6	12.53	12.65	39	36,072	0.11%
2022/04/12	2	12.45	2	12.45	12.40	0	35,556	0.00%
2022/04/11	32	12.71	10	12.78	12.60	22	35,165	0.06%
2022/04/08	67	13.09	54	13.33	13.05	13	33,990	0.04%
2022/04/07	51	13.36	36.1	13.26	13.05	14.9	31,736	0.05%
2022/04/06	101	13.96	88	13.76	13.95	13	28,152	0.05%	大買/
2022/04/01	219	12.75	273	13.03	13.35	-54	19,894	-0.27%	大買/大賣/
2022/03/28	6	12.00	3	12.00	12.15	3	17,381	0.02%
2022/03/25	3	12.10	0	0.00	12.10	3	17,342	0.02%
2022/03/24	6	12.18	0	0.00	12.20	6	17,335	0.03%
2022/03/23	3	12.25	0.3	12.30	12.25	2.7	17,355	0.02%
2022/03/22	6	12.23	1	12.25	12.25	5	17,671	0.03%
2022/03/21	0	0.00	6	12.20	12.15	-6	17,629	-0.03%
2022/03/16	0	0.00	36	11.90	11.85	-36	18,162	-0.20%
2022/03/15	0	0.00	3	11.90	11.85	-3	18,275	-0.02%
2022/03/10	0	0.00	2	12.10	12.00	-2	18,545	-0.01%
2022/03/08	2	11.90	0	0.00	11.75	2	18,824	0.01%
2022/03/07	6	11.98	0	0.00	12.00	6	18,749	0.03%
2022/03/04	1	12.25	0	0.00	12.25	1	18,841	0.01%
2022/03/03	0	0.00	31	12.50	12.50	-31	19,070	-0.16%
2022/03/02	5	12.40	6	12.42	12.45	-1	19,204	-0.01%
2022/03/01	0	0.00	2	12.25	12.15	-2	19,341	-0.01%
2022/02/25	12	11.96	0	0.00	11.95	12	20,449	0.06%
2022/02/24	13	12.00	0	0.00	11.95	13	20,743	0.06%
2022/02/21	8	12.32	20	12.30	12.35	-12	21,768	-0.06%
2022/02/18	6	12.35	0	0.00	12.35	6	21,917	0.03%
2022/02/17	6	12.31	3	12.40	12.30	3	22,223	0.01%
2022/02/16	3	12.30	0	0.00	12.30	3	22,519	0.01%
2022/02/08	0	0.00	2	12.55	12.60	-2	26,801	-0.01%
2022/01/26	8	12.05	0	0.00	12.10	8	27,054	0.03%
2022/01/25	3	12.10	0	0.00	12.05	3	27,135	0.01%
2022/01/24	2	12.35	0	0.00	12.35	2	26,958	0.01%
2022/01/21	0	0.00	58	12.73	12.55	-58	26,754	-0.22%
2022/01/20	13	12.78	0	0.00	12.90	13	26,665	0.05%
2022/01/19	2	12.80	32	12.91	12.80	-30	26,597	-0.11%
2022/01/17	0	0.00	2.4	12.86	12.95	-2.4	26,407	-0.01%
2022/01/14	20	12.90	20	12.90	12.80	0	26,488	0.00%
2022/01/13	0	0.00	0.1	12.95	12.95	-0.1	26,401	0.00%
2022/01/12	0	0.00	10	12.75	12.85	-10	26,115	-0.04%
2022/01/11	32	12.65	30.1	12.65	12.65	1.9	26,206	0.01%
2022/01/07	11	12.80	1	12.80	12.75	10	26,887	0.04%
2022/01/06	0	0.00	4	12.70	12.75	-4	26,450	-0.02%
2022/01/05	30	12.75	30	12.85	12.75	0	26,672	0.00%
2022/01/04	6	12.83	0	0.00	12.80	6	26,803	0.02%
2022/01/03	6	13.11	0	0.00	12.95	6	26,778	0.02%
2021/12/30	31	13.08	10	13.24	13.15	21	26,561	0.08%
2021/12/29	0	0.00	21	12.76	12.85	-21	25,668	-0.08%
2021/12/28	20	12.65	0	0.00	12.70	20	25,699	0.08%
2021/12/27	6	12.49	0	0.00	12.50	6	25,819	0.02%
2021/12/24	21	12.50	26	12.46	12.45	-5	26,246	-0.02%
2021/12/22	0	0.00	20	12.53	12.50	-20	27,376	-0.07%
2021/12/21	10	12.50	15	12.50	12.50	-5	28,001	-0.02%
2021/12/17	1	12.65	0	0.00	12.45	1	29,775	0.00%
2021/12/16	25	12.49	2	12.50	12.65	23	29,850	0.08%
2021/12/15	2	12.30	11	12.30	12.30	-9	29,706	-0.03%
2021/12/14	4	12.28	1	12.25	12.25	3	30,065	0.01%
2021/12/13	20	12.45	10.3	12.45	12.40	9.7	30,375	0.03%
2021/12/10	0	0.00	7	12.50	12.45	-7	30,353	-0.02%
2021/12/09	3	12.65	1	12.70	12.70	2	30,048	0.01%
2021/12/08	3	12.65	0	0.00	12.65	3	30,221	0.01%
2021/12/07	10	12.65	7	12.60	12.65	3	30,320	0.01%
2021/12/06	0	0.00	30	12.65	12.65	-30	30,192	-0.10%
2021/12/03	35	12.67	30	12.67	12.70	5	30,222	0.02%
2021/12/02	62	12.65	0	0.00	12.55	62	30,255	0.20%
2021/12/01	4	12.70	0	0.00	12.75	4	30,440	0.01%
2021/11/30	10	12.78	50	12.92	12.70	-40	30,396	-0.13%
2021/11/29	3	12.85	0	0.00	12.85	3	30,331	0.01%
2021/11/26	56	13.23	60	13.12	13.10	-4	30,064	-0.01%
2021/11/25	0	0.00	2	13.43	13.40	-2	29,549	-0.01%
2021/11/24	42	13.60	29	13.58	13.65	13	29,231	0.04%
2021/11/23	0	0.00	31	13.40	13.35	-31	28,286	-0.11%
2021/11/22	5	13.35	0	0.00	13.30	5	27,989	0.02%
2021/11/19	20	13.40	10	13.32	13.25	10	27,874	0.04%
2021/11/18	57	13.03	50	12.85	13.15	7	27,568	0.03%
2021/11/17	36	13.14	65	13.08	13.10	-29	27,110	-0.11%
2021/11/16	53	13.13	2	13.20	13.05	51	27,495	0.19%
2021/11/12	30	13.05	40	13.14	13.10	-10	28,174	-0.04%
2021/11/11	82	13.19	97	13.30	13.25	-15	28,204	-0.05%
2021/11/10	155	13.28	52	13.39	13.10	103	27,698	0.37%	大買/鉅額交易
2021/11/09	1	12.60	0	0.00	12.65	1	25,509	0.00%
2021/11/08	3	12.65	5	12.67	12.65	-2	25,404	-0.01%
2021/11/05	2	12.35	32	12.46	12.50	-30	25,329	-0.12%
2021/11/04	9	12.49	6	12.56	12.40	3	25,625	0.01%
2021/11/03	4	12.35	12	12.50	12.40	-8	26,052	-0.03%
2021/11/01	1	12.25	0	0.00	12.25	1	26,225	0.00%
2021/10/29	3	12.10	4	12.10	12.10	-1	26,370	0.00%
2021/10/27	3	12.10	0	0.00	12.15	3	26,651	0.01%
2021/10/25	2	12.20	0	0.00	12.20	2	26,961	0.01%
2021/10/22	8	12.13	0	0.00	12.15	8	27,297	0.03%
2021/10/19	0	0.00	3	12.50	12.55	-3	28,044	-0.01%
2021/10/18	3	12.50	30	12.43	12.60	-27	28,083	-0.10%
2021/10/14	2	11.95	0	0.00	11.95	2	28,772	0.01%
2021/10/13	4	12.05	0	0.00	12.05	4	28,850	0.01%
2021/10/12	8	12.16	0	0.00	12.10	8	29,111	0.03%
2021/10/08	4	12.25	12	12.50	12.25	-8	29,500	-0.03%
2021/10/07	0	0.00	7	12.41	12.40	-7	30,239	-0.02%
2021/10/05	6	12.08	0	0.00	12.45	6	31,761	0.02%
2021/10/04	16	12.18	2	12.35	12.15	14	31,832	0.04%
2021/10/01	5	12.46	0	0.00	12.35	5	32,110	0.02%
2021/09/30	1	12.90	0	0.00	12.90	1	32,939	0.00%
2021/09/29	2	13.05	2	13.10	13.00	0	33,708	0.00%
2021/09/27	12	13.34	17	13.26	13.20	-5	45,563	-0.01%
2021/09/24	0	0.00	6	12.60	12.55	-6	52,443	-0.01%
2021/09/23	0	0.00	10	12.45	12.45	-10	54,001	-0.02%
2021/09/22	16	12.29	0	0.00	12.30	16	55,051	0.03%
2021/09/17	10	12.60	10	12.60	12.60	0	55,419	0.00%
2021/09/16	6	12.88	20	12.91	12.95	-14	55,422	-0.03%
2021/09/13	5	12.70	10	12.75	12.75	-5	57,625	-0.01%
2021/09/08	1	12.20	0	0.00	12.10	1	59,011	0.00%
2021/09/07	0	0.00	2	12.40	12.35	-2	60,105	0.00%
2021/09/06	65	12.35	0	0.00	12.10	65	60,313	0.11%
2021/09/02	1	12.55	0	0.00	12.45	1	61,094	0.00%
2021/08/30	0	0.00	20	12.95	12.95	-20	63,435	-0.03%
2021/08/27	1	12.80	0	0.00	12.75	1	64,408	0.00%
2021/08/26	1	12.65	2	12.75	12.60	-1	66,667	0.00%
2021/08/25	21	12.60	0	0.00	12.65	21	70,072	0.03%
2021/08/24	0	0.00	8	12.65	12.60	-8	71,890	-0.01%
2021/08/20	4	12.19	1	12.15	12.10	3	73,470	0.00%
2021/08/19	24	12.63	1	12.50	12.45	23	73,477	0.03%
2021/08/18	12	12.72	4	12.70	13.10	8	73,562	0.01%
2021/08/17	15	12.89	0	0.00	12.70	15	75,205	0.02%
2021/08/16	50	13.53	0	0.00	13.05	50	76,159	0.07%
2021/08/09	10	13.65	10	13.65	13.65	0	82,384	0.00%
2021/08/06	0	0.00	3	13.50	13.35	-3	83,982	0.00%
2021/08/05	0	0.00	1	13.40	13.30	-1	86,269	0.00%
2021/08/04	3	13.50	3	13.40	13.50	0	90,551	0.00%
2021/07/30	4	13.19	0	0.00	13.15	4	99,502	0.00%
2021/07/26	0	0.00	0.1	13.35	13.15	-0.1	116,955	0.00%
2021/07/23	1	13.05	0.2	13.30	13.35	0.8	120,870	0.00%
2021/07/22	0	0.00	10	12.95	12.90	-10	125,034	-0.01%
2021/07/21	2	12.90	10	12.88	12.85	-8	127,074	-0.01%
2021/07/20	2	13.25	180	13.26	13.30	-178	127,665	-0.14%	大賣/鉅額交易
2021/07/16	2	13.65	0	0.00	13.55	2	136,561	0.00%
2021/07/15	4	13.61	2	13.30	13.70	2	139,434	0.00%
2021/07/13	12	13.35	10	13.65	13.40	2	148,691	0.00%
2021/07/12	10	13.90	2	14.15	13.80	8	151,230	0.01%
2021/07/08	2	13.85	2	14.00	13.95	0	158,400	0.00%
2021/07/07	32	13.87	27	13.78	13.85	5	161,341	0.00%
2021/07/06	37	14.41	14	14.32	14.25	23	164,026	0.01%
2021/07/05	7	14.55	39	14.52	14.35	-32	166,066	-0.02%
2021/07/02	103	15.36	65	15.70	14.55	38	165,140	0.02%	大買/
2021/07/01	103	14.56	103	15.01	15.30	0	155,173	0.00%	大買/大賣/
2021/06/30	7	13.78	52	13.84	13.95	-45	147,233	-0.03%
2021/06/29	1	13.55	2	13.75	13.50	-1	145,717	0.00%
2021/06/28	30	13.55	20	13.50	13.65	10	145,011	0.01%
2021/06/25	10	13.58	1	13.65	13.55	9	144,718	0.01%
2021/06/24	5	13.45	5.3	13.50	13.55	-0.3	145,116	0.00%
2021/06/23	5	13.57	85	13.30	13.40	-80	144,797	-0.06%
2021/06/22	52	13.39	2	13.30	13.60	50	143,779	0.03%
2021/06/21	4	12.75	7	12.94	12.80	-3	142,781	0.00%
2021/06/18	2.3	13.29	0	0.00	13.15	2.3	142,138	0.00%
2021/06/17	10	13.45	5	13.45	13.45	5	141,885	0.00%
2021/06/16	35	13.58	20	13.60	13.55	15	141,898	0.01%
2021/06/15	1	13.35	0	0.00	13.30	1	140,889	0.00%
2021/06/11	23	13.49	10	13.45	13.45	13	140,783	0.01%
2021/06/10	5	13.28	2	13.40	13.45	3	140,737	0.00%
2021/06/09	5	13.39	54	13.42	13.40	-49	140,472	-0.03%
2021/06/07	126	14.19	14	14.07	14.05	112	139,939	0.08%	大買/鉅額交易
2021/06/04	5	14.00	26	14.15	13.95	-21	139,444	-0.02%
2021/06/03	28	14.50	56	14.50	14.35	-28	139,140	-0.02%
2021/06/02	172	14.11	88	14.20	14.25	84	138,396	0.06%	大買/
2021/06/01	23	13.47	4	13.45	13.50	19	135,903	0.01%
2021/05/31	9	13.14	14	13.12	13.05	-5	136,560	0.00%
2021/05/28	5	12.85	5	12.90	12.90	0	135,947	0.00%
2021/05/27	2	12.65	10	12.65	12.60	-8	136,190	-0.01%
2021/05/26	13	12.72	10	12.70	12.70	3	136,400	0.00%
2021/05/25	62	13.01	27	13.01	12.85	35	136,150	0.03%
2021/05/24	18	12.44	10	12.46	12.40	8	134,742	0.01%
2021/05/21	14	12.13	14	12.19	12.20	0	134,667	0.00%
2021/05/20	2	12.05	0	0.00	12.00	2	134,241	0.00%
2021/05/19	7	12.40	7	12.24	12.35	0	133,823	0.00%
2021/05/18	3	11.60	14	12.19	12.35	-11	133,720	-0.01%
2021/05/17	17	11.52	0	0.00	11.35	17	132,863	0.01%
2021/05/14	10	12.75	300	12.47	12.60	-290	131,245	-0.22%	大賣/鉅額交易
2021/05/13	7	12.38	6	12.56	12.45	1	128,998	0.00%
2021/05/12	23	13.48	70.4	13.04	13.00	-47.4	126,478	-0.04%
2021/05/11	26	14.50	35	15.07	14.20	-9	122,107	-0.01%
2021/05/10	33	15.08	30	14.89	15.05	3	119,270	0.00%
2021/05/07	34	14.36	46	14.05	14.35	-12	117,221	-0.01%
2021/05/06	31	15.14	140	14.81	14.95	-109	113,225	-0.10%	大賣/鉅額交易
2021/05/05	8	15.03	86	15.29	15.10	-78	110,948	-0.07%
2021/05/04	94	15.71	65.8	15.86	14.95	28.2	108,350	0.03%
2021/05/03	253	16.60	103	16.58	16.50	150	101,146	0.15%	大買/大賣/鉅額交易
2021/04/29	111	16.27	115	16.16	15.90	-4	96,052	0.00%	大買/大賣/
2021/04/28	55	15.69	91.7	15.94	16.10	-36.7	92,313	-0.04%
2021/04/27	78	15.28	100.1	15.19	15.10	-22.1	88,679	-0.02%
2021/04/26	36	14.74	4	14.78	14.70	32	86,487	0.04%
2021/04/23	25	14.80	12	14.58	14.65	13	85,418	0.02%
2021/04/22	308	15.61	115	15.66	15.00	193	83,371	0.23%	大買/大賣/鉅額交易
2021/04/21	48	14.90	81.5	14.60	14.95	-33.5	76,875	-0.04%
2021/04/20	63	14.51	120	14.66	14.60	-57	74,247	-0.08%	大賣/
2021/04/19	63	14.36	257	14.53	14.65	-194	70,976	-0.27%	大賣/鉅額交易
2021/04/16	161	13.32	143	13.19	13.35	18	65,331	0.03%	大買/大賣/
2021/04/15	179	12.99	230	12.94	13.20	-51	62,487	-0.08%	大買/大賣/
2021/04/14	114	12.21	105	12.03	12.25	9	57,771	0.02%	大買/大賣/
2021/04/13	149	12.84	26	12.83	12.20	123	57,616	0.21%	大買/鉅額交易
2021/04/12	41	11.91	29.2	12.24	12.50	11.8	56,101	0.02%
2021/04/09	165	11.83	40	11.71	11.70	125	52,783	0.24%	大買/鉅額交易
2021/04/08	10	11.35	0	0.00	11.35	10	50,909	0.02%
2021/04/07	22	11.21	16	11.24	11.30	6	51,693	0.01%
2021/04/06	10	11.00	20	11.00	10.95	-10	53,314	-0.02%
2021/03/29	15	10.97	1	10.95	11.05	14	68,689	0.02%
2021/03/25	1	10.65	16	10.75	10.65	-15	72,990	-0.02%
2021/03/24	16	10.65	0	0.00	10.65	16	72,958	0.02%
2021/03/23	2	10.90	0	0.00	10.75	2	72,837	0.00%
2021/03/22	0	0.00	1	10.90	10.95	-1	72,731	0.00%
2021/03/19	6	10.65	18.1	10.67	10.65	-12.1	73,025	-0.02%
2021/03/17	10	10.90	15	10.90	10.90	-5	73,765	-0.01%
2021/03/16	0	0.00	1	10.95	10.90	-1	73,891	0.00%
2021/03/12	0	0.00	10	11.00	11.05	-10	73,243	-0.01%
2021/03/10	0	0.00	1	11.05	11.05	-1	72,725	0.00%
2021/03/09	1	11.20	6	11.29	11.20	-5	72,940	-0.01%
2021/03/08	2	11.30	54	11.30	11.20	-52	73,169	-0.07%
2021/03/05	12	10.98	0	0.00	10.90	12	71,716	0.02%
2021/03/04	71	11.32	169	11.23	11.15	-98	71,409	-0.14%	大賣/
2021/03/03	6	10.98	0	0.00	10.95	6	68,940	0.01%
2021/03/02	16	10.86	12	10.88	10.65	4	68,358	0.01%
2021/02/26	1	10.65	0	0.00	10.75	1	67,821	0.00%
2021/02/25	1	10.90	2	10.85	10.90	-1	67,304	0.00%
2021/02/24	4	10.78	5	10.70	10.70	-1	66,912	0.00%
2021/02/23	18	10.86	14	10.96	10.95	4	66,149	0.01%
2021/02/22	17	10.61	25	10.65	10.60	-8	64,849	-0.01%
2021/02/19	22	10.42	0	0.00	10.40	22	64,323	0.03%
2021/02/18	149	10.58	4	10.48	10.30	145	63,998	0.23%	大買/鉅額交易
2021/02/17	14	9.89	12	9.99	10.40	2	63,123	0.00%
2021/02/02	1	9.52	0	0.00	9.50	1	63,720	0.00%
2021/02/01	3	9.38	1	9.05	9.35	2	63,576	0.00%
2021/01/28	2	9.52	0	0.00	9.41	2	63,039	0.00%
2021/01/27	1	9.59	0	0.00	9.59	1	63,097	0.00%
2021/01/22	3	9.52	2	9.56	9.55	1	62,515	0.00%
2021/01/21	1	9.63	0	0.00	9.60	1	62,163	0.00%
2021/01/20	5	9.89	12	9.84	9.68	-7	61,851	-0.01%
2021/01/19	1	10.05	0	0.00	10.10	1	61,246	0.00%
2021/01/18	0	0.00	3	10.15	10.15	-3	61,567	0.00%
2021/01/14	3	10.42	0	0.00	10.50	3	60,263	0.00%
2021/01/13	2	10.65	0	0.00	10.60	2	59,892	0.00%
2021/01/12	2	10.35	12	10.49	10.35	-10	59,115	-0.02%
2021/01/11	31	11.11	11	10.85	10.85	20	57,969	0.03%
2021/01/08	0	0.00	7	11.00	10.90	-7	57,432	-0.01%
2021/01/07	28	11.31	16	11.30	11.30	12	56,509	0.02%
2021/01/06	4	11.09	75	11.27	11.05	-71	55,457	-0.13%
2021/01/05	50	11.91	3	11.68	11.60	47	53,284	0.09%
2021/01/04	20	11.50	3	11.52	11.55	17	51,270	0.03%
2020/12/31	2	11.90	2	11.70	11.65	0	50,586	0.00%
2020/12/30	19	11.59	2	11.60	11.45	17	49,068	0.03%
2020/12/29	8	11.76	11	11.66	11.65	-3	47,400	-0.01%
2020/12/28	16	11.53	11	11.45	11.50	5	44,089	0.01%
2020/12/25	16	11.68	45	11.63	11.55	-29	42,388	-0.07%
2020/12/24	36	11.18	14	11.11	11.40	22	38,064	0.06%
2020/12/23	19	10.43	3	10.57	10.60	16	32,437	0.05%
2020/12/22	1	10.15	270	10.60	10.15	-269	27,333	-0.98%	大賣/鉅額交易
2020/12/17	0	0.00	1	9.39	9.39	-1	22,497	0.00%
2020/12/16	0	0.00	15	9.40	9.43	-15	22,667	-0.07%
2020/12/15	10	9.40	0	0.00	9.39	10	23,854	0.04%
2020/12/14	1	9.59	0	0.00	9.61	1	23,586	0.00%
2020/12/11	1	9.27	0	0.00	9.20	1	22,660	0.00%
2020/12/10	10	9.31	0	0.00	9.21	10	22,428	0.04%
2020/12/09	25	9.14	1	9.16	9.14	24	22,213	0.11%
2020/12/08	1	9.15	0	0.00	9.11	1	22,827	0.00%
2020/12/07	1	9.21	0	0.00	9.19	1	23,095	0.00%
2020/12/03	20	9.32	10	9.51	9.29	10	23,212	0.04%
2020/12/02	0	0.00	8	9.31	9.39	-8	23,654	-0.03%
2020/12/01	0	0.00	5	9.07	9.15	-5	22,890	-0.02%
2020/11/27	0.5	9.01	0	0.00	9.02	0.5	22,365	0.00%
2020/11/26	10	8.97	8	9.00	8.98	2	22,362	0.01%
2020/11/25	1	8.99	0	0.00	8.97	1	22,468	0.00%
2020/11/16	0	0.00	15	8.76	8.76	-15	22,955	-0.07%
2020/11/13	16	9.09	0	0.00	8.95	16	23,032	0.07%
2020/11/12	0	0.00	163	9.11	8.96	-163	23,549	-0.69%	大賣/鉅額交易
2020/11/11	10	9.17	5	9.18	9.18	5	25,285	0.02%
2020/11/09	0	0.00	400	8.84	8.80	-400	23,805	-1.68%	大賣/鉅額交易
2020/11/05	0	0.00	1	8.75	8.74	-1	25,227	0.00%
2020/11/03	2	8.74	0	0.00	8.73	2	25,745	0.01%
2020/10/27	20	8.76	0	0.00	8.72	20	26,282	0.08%
2020/10/19	521	8.31	0	0.00	8.31	521	25,680	2.03%	大買/鉅額交易
2020/10/15	0	0.00	1	8.35	8.35	-1	25,607	0.00%
2020/09/22	10	8.80	0	0.00	8.70	10	25,303	0.04%
2020/09/18	1	9.23	0	0.00	8.97	1	24,813	0.00%
2020/09/17	0	0.00	10	8.96	8.91	-10	23,636	-0.04%
2020/09/10	0	0.00	0	8.99	8.98	0	22,310	0.00%
2020/09/09	1	8.73	0	0.00	8.87	1	21,881	0.00%
2020/09/08	0.5	8.79	0	0.00	8.79	0.5	21,684	0.00%
2020/09/07	1	8.98	0	0.00	8.94	1	21,377	0.00%
2020/09/02	0	0.00	5	8.55	8.50	-5	19,923	-0.03%
2020/08/24	0	0.00	3	8.28	8.27	-3	19,790	-0.02%
2020/08/19	3	8.83	0	0.00	8.70	3	18,466	0.02%
2020/08/18	0	0.00	5	8.86	8.81	-5	17,921	-0.03%
2020/08/17	10	8.89	150	9.22	9.11	-140	17,250	-0.81%	大賣/鉅額交易
2020/08/07	0	0.00	0.2	8.42	8.40	-0.2	13,828	0.00%
2020/08/03	0	0.00	10	8.43	8.38	-10	14,090	-0.07%
2020/07/29	0	0.00	1	7.95	8.00	-1	13,968	-0.01%
2020/07/28	1	7.80	0	0.00	7.80	1	14,066	0.01%
2020/07/22	0	0.00	2	8.28	8.30	-2	14,671	-0.01%
2020/07/20	1	8.20	0	0.00	8.20	1	14,724	0.01%
2020/07/09	2	8.35	0	0.00	8.32	2	15,267	0.01%
2020/06/22	0	0.00	4	8.34	8.36	-4	16,193	-0.02%
2020/06/15	0	0.00	8.9	8.23	8.18	-8.9	17,081	-0.05%
2020/06/08	1	8.74	2	8.74	8.70	-1	17,949	-0.01%
2020/06/02	2	8.28	2	8.32	8.28	0	17,509	0.00%
2020/05/29	4	8.27	0	0.00	8.27	4	17,583	0.02%
2020/05/06	0	0.00	5	8.10	8.15	-5	16,520	-0.03%
2020/04/29	0	0.00	2	7.86	7.85	-2	16,834	-0.01%
2020/04/28	2	7.71	0	0.00	7.71	2	17,134	0.01%
2020/04/27	2	7.72	0	0.00	7.77	2	18,175	0.01%
2020/04/16	50	7.70	0	0.00	7.68	50	21,736	0.23%
2020/04/10	50	7.74	0	0.00	7.84	50	22,913	0.22%
2020/04/09	50	7.56	10	7.58	7.64	40	22,935	0.17%
2020/04/07	5	7.38	0	0.00	7.37	5	22,885	0.02%
2020/03/31	10	7.30	5	7.33	7.33	5	23,024	0.02%
2020/03/27	1	7.17	10	7.18	7.18	-9	23,876	-0.04%
2020/03/26	0	0.00	5	7.13	7.09	-5	23,856	-0.02%
2020/03/20	10	6.87	0	0.00	6.82	10	23,536	0.04%
2020/03/18	0	0.00	10	7.00	6.82	-10	22,886	-0.04%
2020/03/13	10	6.61	0	0.00	7.05	10	22,146	0.05%
2020/03/06	1	8.21	0	0.00	8.21	1	20,543	0.00%
2020/03/04	7	8.18	0	0.00	8.20	7	20,502	0.03%
2020/02/27	5	8.12	0	0.00	8.10	5	20,214	0.02%
2020/02/13	10	8.32	0	0.00	8.22	10	19,649	0.05%
2020/02/05	10	8.22	0	0.00	8.18	10	19,095	0.05%
2020/02/03	4	7.77	4	7.84	7.93	0	18,637	0.00%
2020/01/20	1	8.94	0	0.00	8.92	1	16,445	0.01%
2020/01/17	30	8.90	0	0.00	8.88	30	15,190	0.20%
2020/01/14	32	9.16	0	0.00	9.15	32	12,999	0.25%
2020/01/13	10	9.11	0	0.00	9.11	10	12,889	0.08%
2020/01/07	1	9.20	0	0.00	9.24	1	12,232	0.01%
2020/01/02	0	0.00	2	9.76	9.74	-2	10,782	-0.02%
2019/12/25	0	0.00	8	10.11	10.15	-8	9,876	-0.08%
2019/12/12	2	9.66	0	0.00	9.65	2	9,544	0.02%
2019/11/29	0	0.00	1.1	9.77	9.77	-1.1	10,769	-0.01%
2019/11/06	0	0.00	1	10.15	10.15	-1	11,060	-0.01%
2019/11/04	0	0.00	30	10.30	10.25	-30	10,974	-0.27%
2019/10/31	0	0.00	1	10.15	10.15	-1	11,228	-0.01%
2019/10/29	2	10.20	0	0.00	10.15	2	11,259	0.02%
2019/10/25	0	0.00	1	10.40	10.35	-1	11,202	-0.01%
2019/10/22	0	0.00	20	10.50	10.45	-20	11,105	-0.18%
2019/10/17	0	0.00	3.2	10.30	10.40	-3.2	11,490	-0.03%
2019/10/16	0	0.00	2	10.25	10.30	-2	11,447	-0.02%
2019/10/14	35	10.24	0	0.00	10.10	35	11,268	0.31%
2019/10/09	200	10.15	0	0.00	10.05	200	11,153	1.79%	大買/鉅額交易
2019/10/08	2	10.20	0	0.00	10.10	2	11,123	0.02%
2019/10/03	0	0.00	1	9.98	10.00	-1	11,322	-0.01%
2019/09/27	1	10.00	20	10.10	9.99	-19	11,310	-0.17%
2019/09/26	35	10.59	0	0.00	10.30	35	11,096	0.32%
2019/09/23	5	10.55	0	0.00	10.60	5	11,086	0.05%
2019/09/17	1	10.90	5	10.75	10.80	-4	12,026	-0.03%
2019/09/16	10	10.93	0	0.00	10.85	10	12,051	0.08%
2019/08/20	0	0.00	1	9.94	9.82	-1	11,420	-0.01%
2019/08/19	0	0.00	2	9.69	9.69	-2	11,153	-0.02%
2019/08/16	1	9.41	3	9.40	9.41	-2	11,073	-0.02%
2019/08/15	0	0.00	5	9.27	9.23	-5	11,016	-0.05%
2019/08/06	20	9.93	0	0.00	9.96	20	10,759	0.19%
2019/07/31	0	0.00	0.1	10.45	10.40	-0.1	10,633	0.00%
2019/07/12	0	0.00	5	10.50	10.50	-5	11,015	-0.05%
2019/07/11	5	10.50	0	0.00	10.60	5	11,057	0.05%
2019/07/02	1	10.40	0	0.00	10.45	1	11,507	0.01%
2019/07/01	1	10.55	0	0.00	10.55	1	11,515	0.01%
2019/06/27	3	10.70	2	10.65	10.65	1	11,713	0.01%
2019/06/26	1	11.60	0	0.00	11.60	1	11,554	0.01%
2019/06/20	1	11.60	0	0.00	11.60	1	12,563	0.01%
2019/05/28	1	11.55	1	11.50	11.50	0	12,791	0.00%
2019/05/10	0	0.00	1	11.45	11.45	-1	13,745	-0.01%
2019/05/02	0	0.00	2.4	11.65	11.65	-2.4	13,519	-0.02%
2019/04/29	0	0.00	3	11.60	11.55	-3	13,602	-0.02%
2019/04/25	1	11.65	0	0.00	11.65	1	13,216	0.01%
2019/04/24	0	0.00	0	11.80	11.75	0	13,092	0.00%
2019/04/08	0	0.00	5	12.00	11.90	-5	12,787	-0.04%
2019/04/03	0	0.00	1	11.95	11.90	-1	12,618	-0.01%
2019/04/01	1	11.75	0	0.00	11.80	1	12,369	0.01%
2019/03/28	2	12.15	0	0.00	12.20	2	11,643	0.02%
2019/03/27	0	0.00	6	11.88	12.00	-6	11,178	-0.05%
2019/03/26	1	11.90	0	0.00	11.75	1	10,816	0.01%
2019/03/25	0	0.00	10	11.75	11.75	-10	10,529	-0.09%
2019/02/27	5	11.00	0	0.00	10.95	5	13,393	0.04%
2019/02/22	0	0.00	5	11.13	11.10	-5	13,344	-0.04%
2019/02/12	0	0.00	10	10.65	10.65	-10	13,113	-0.08%
2019/02/11	0	0.00	10	10.68	10.60	-10	13,051	-0.08%
2019/01/16	10	10.75	0	0.00	10.70	10	14,376	0.07%
2019/01/09	0	0.00	5	10.95	11.00	-5	14,981	-0.03%
2019/01/04	2	10.35	25	10.35	10.45	-23	15,213	-0.15%
2018/12/24	10	11.40	0	0.00	11.40	10	15,815	0.06%
2018/12/20	10	11.40	0	0.00	11.30	10	16,608	0.06%
2018/12/17	21	11.62	0	0.00	11.55	21	17,099	0.12%
2018/12/05	0	0.00	10	12.10	12.10	-10	16,597	-0.06%
2018/11/28	0	0.00	5	12.00	12.00	-5	15,802	-0.03%
2018/11/27	10	11.80	1	11.80	11.90	9	16,198	0.06%
2018/11/26	0	0.00	3	12.10	12.00	-3	15,835	-0.02%
2018/11/15	5	11.40	5	11.35	11.40	0	15,227	0.00%
2018/11/07	0	0.00	1	11.50	11.55	-1	15,540	-0.01%
2018/10/25	6	11.18	30	10.90	10.90	-24	16,624	-0.14%
2018/10/24	2	11.80	0	0.00	11.65	2	16,833	0.01%
2018/10/23	2	11.85	0	0.00	11.75	2	16,980	0.01%
2018/10/22	6	12.04	1	12.15	12.15	5	17,275	0.03%
2018/10/19	0	0.00	20	12.00	12.00	-20	17,536	-0.11%
2018/10/17	0	0.00	1	12.60	12.60	-1	17,779	-0.01%
2018/10/16	0	0.00	1	12.70	12.70	-1	18,763	-0.01%
2018/10/12	11	12.80	1	12.85	12.90	10	18,899	0.05%
2018/10/11	50	12.55	0	0.00	12.55	50	18,787	0.27%
2018/10/09	10	13.55	1	13.55	13.65	9	18,293	0.05%
2018/10/05	6	13.54	0	0.00	13.50	6	18,269	0.03%
2018/10/02	10	14.00	0	0.00	14.10	10	17,987	0.06%
2018/09/28	20	13.98	0	0.00	13.95	20	17,999	0.11%
2018/09/27	0	0.00	1	14.10	13.95	-1	17,897	-0.01%
2018/09/17	0	0.00	1	13.45	13.50	-1	17,348	-0.01%
2018/09/14	0	0.00	1	13.50	13.55	-1	17,393	-0.01%
2018/09/07	1	13.70	7	13.54	13.55	-6	17,820	-0.03%
2018/09/05	2	13.55	0	0.00	13.55	2	18,040	0.01%
2018/09/03	2	13.48	10	13.35	13.35	-8	18,035	-0.04%
2018/08/28	0	0.00	10	14.40	14.25	-10	17,658	-0.06%
2018/08/24	5	14.05	0	0.00	14.10	5	17,750	0.03%
2018/08/23	20	14.23	0	0.00	14.30	20	17,898	0.11%
2018/08/22	20	14.40	10	14.35	14.35	10	17,973	0.06%
2018/08/21	20	14.10	0	0.00	14.15	20	17,643	0.11%
2018/08/20	3	14.20	0	0.00	14.00	3	17,768	0.02%
2018/08/17	1	14.00	0	0.00	13.95	1	17,942	0.01%
2018/08/14	1	13.60	0	0.00	13.95	1	20,082	0.00%
2018/08/08	0	0.00	2	14.30	14.25	-2	26,233	-0.01%
2018/08/03	0	0.00	5	14.00	14.00	-5	26,071	-0.02%
2018/08/01	0	0.00	2	14.20	14.15	-2	25,705	-0.01%
2018/07/31	0	0.00	15	14.00	14.10	-15	25,588	-0.06%
2018/07/27	0	0.00	12	13.90	13.90	-12	24,803	-0.05%
2018/07/26	0	0.00	26	13.67	13.70	-26	24,457	-0.11%
2018/07/25	0	0.00	26	13.46	13.50	-26	24,183	-0.11%
2018/07/24	9	13.44	20	13.40	13.45	-11	24,084	-0.05%
2018/07/23	5	13.38	6	13.46	13.60	-1	23,675	0.00%
2018/07/20	10	12.95	10	13.05	12.90	0	22,980	0.00%
2018/07/19	15	12.97	5	12.85	12.85	10	22,868	0.04%
2018/07/13	11	12.90	0	0.00	12.90	11	23,274	0.05%
2018/07/03	10	12.65	0	0.00	12.60	10	24,933	0.04%
2018/06/29	0	0.00	1	13.00	13.00	-1	25,090	0.00%
2018/06/28	6	13.06	1	13.10	12.85	5	25,274	0.02%
2018/06/26	10	12.65	0	0.00	12.60	10	24,983	0.04%
2018/06/21	11	13.00	12	13.00	12.95	-1	25,038	0.00%
2018/06/20	10	12.90	0	0.00	12.85	10	25,306	0.04%
2018/06/15	20	13.35	10	13.45	13.30	10	25,222	0.04%
2018/06/14	0	0.00	10	13.55	13.50	-10	25,315	-0.04%
2018/06/13	10	13.35	0	0.00	13.35	10	25,044	0.04%
2018/06/12	0	0.00	30	13.35	13.30	-30	25,052	-0.12%
2018/06/07	0	0.00	21	13.60	13.50	-21	25,034	-0.08%
2018/06/06	3	13.62	50	13.59	13.55	-47	25,141	-0.19%
2018/06/04	12	13.70	0	0.00	13.70	12	25,053	0.05%
2018/05/30	1	13.40	0	0.00	13.45	1	25,469	0.00%
2018/05/29	5	13.80	0	0.00	13.65	5	25,597	0.02%
2018/05/28	0	0.00	32	13.60	13.55	-32	26,026	-0.12%
2018/05/24	50	14.07	0	0.00	13.85	50	27,757	0.18%
2018/05/23	34	14.37	0	0.00	14.10	34	27,518	0.12%
2018/05/22	5	14.50	8	14.25	14.10	-3	26,408	-0.01%
2018/05/21	47	14.46	21	14.50	14.40	26	25,899	0.10%
2018/05/18	34	14.45	8	14.10	14.75	26	24,969	0.10%
2018/05/17	20	13.43	21	13.38	13.45	-1	21,321	0.00%
2018/05/16	5	12.95	0	0.00	12.95	5	20,107	0.02%
2018/05/14	0	0.00	27	13.05	13.00	-27	22,081	-0.12%
2018/05/11	10	13.05	16	13.12	13.05	-6	22,326	-0.03%
2018/05/10	5	12.95	0	0.00	12.95	5	22,365	0.02%
2018/05/04	10	12.60	0	0.00	12.60	10	25,094	0.04%
2018/05/02	0	0.00	1	13.05	12.90	-1	25,762	0.00%
2018/04/26	5	13.05	5	13.05	13.05	0	26,556	0.00%
2018/04/25	0	0.00	10	12.80	12.90	-10	26,713	-0.04%
2018/04/24	0	0.00	10	13.00	12.75	-10	27,182	-0.04%
2018/04/20	10	13.00	0	0.00	13.00	10	28,240	0.04%
2018/04/17	1	12.80	0	0.00	12.80	1	30,253	0.00%
2018/04/16	6	13.20	16	13.34	13.20	-10	31,571	-0.03%
2018/04/13	0	0.00	10	12.80	12.85	-10	32,150	-0.03%
2018/04/12	5	12.75	0	0.00	12.70	5	32,601	0.02%
2018/04/11	5	12.95	0	0.00	12.90	5	32,754	0.02%
2018/04/10	0	0.00	2	12.65	12.80	-2	33,178	-0.01%
2018/04/03	0	12.75	3	12.70	12.65	-3	35,076	-0.01%
2018/03/31	3	12.60	0	0.00	12.55	3	35,928	0.01%
2018/03/30	0	0.00	2	12.50	12.40	-2	36,992	-0.01%
2018/03/28	10	12.55	0	0.00	12.50	10	37,799	0.03%
2018/03/26	0	0.00	1	12.70	12.55	-1	38,411	0.00%
2018/03/23	0	0.00	2	12.60	12.55	-2	38,643	-0.01%
2018/03/21	15	13.05	0	0.00	12.95	15	39,054	0.04%
2018/03/15	5	13.00	4	13.00	13.00	1	41,680	0.00%
2018/03/09	0	0.00	5	13.00	12.85	-5	46,280	-0.01%
2018/03/07	5	12.85	0	0.00	12.70	5	49,460	0.01%
2018/03/05	4	12.99	0	0.00	12.80	4	56,286	0.01%
2018/03/02	0	0.00	16	13.02	13.35	-16	58,013	-0.03%
2018/03/01	0	0.00	50	13.10	13.10	-50	60,545	-0.08%
2018/02/27	41	13.84	317	13.67	13.45	-276	60,173	-0.46%	大賣/鉅額交易
2018/02/23	4	14.36	4	14.50	14.55	0	58,997	0.00%
2018/02/12	5	13.95	0	0.00	13.90	5	59,421	0.01%
2018/02/07	55	14.36	4	14.54	14.35	51	59,225	0.09%
2018/02/06	9	13.89	2	14.50	13.85	7	59,733	0.01%
2018/02/05	2	14.98	0	0.00	15.10	2	61,025	0.00%
2018/01/31	107	15.19	1	14.85	15.25	106	59,865	0.18%	大買/鉅額交易
2018/01/30	5	15.15	5	15.15	15.10	0	59,446	0.00%
2018/01/29	2	15.50	1	15.50	15.50	1	59,258	0.00%
2018/01/26	0	0.00	5	15.60	15.45	-5	58,713	-0.01%
2018/01/25	1	15.60	0	0.00	15.50	1	58,434	0.00%
2018/01/24	0	0.00	2	15.55	15.45	-2	58,102	0.00%
2018/01/23	90	15.54	0	0.00	15.50	90	58,144	0.15%
2018/01/19	60	15.46	311	15.59	15.55	-251	58,402	-0.43%	大賣/鉅額交易
2018/01/18	0	0.00	7	15.58	15.55	-7	57,928	-0.01%
2018/01/17	15	15.70	7	15.70	15.65	8	57,672	0.01%
2018/01/16	2	15.90	100	15.85	15.95	-98	57,114	-0.17%
2018/01/12	11	16.17	20	16.40	16.15	-9	56,332	-0.02%
2018/01/10	2	16.00	13	16.12	16.15	-11	54,748	-0.02%
2018/01/09	0	0.00	42.4	16.00	15.90	-42.4	53,388	-0.08%
2018/01/08	10	15.65	46	15.65	15.65	-36	52,414	-0.07%
2018/01/05	5	15.55	8	15.61	15.50	-3	52,302	-0.01%
2018/01/04	60	15.50	12	15.57	15.65	48	52,143	0.09%
2018/01/03	73	15.83	5	15.95	15.70	68	51,762	0.13%
2018/01/02	0	0.00	8	15.35	15.40	-8	50,516	-0.02%