昭輝 (1339)-德信-和平券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	4	55.05	56.20	-4	82	-4.83%
2024/05/14	1	71.70	1	71.20	71.20	0	676	0.00%
2024/05/13	1	72.80	1	72.90	72.10	0	664	0.00%
2024/05/09	1	76.80	1	78.00	78.00	0	626	0.00%
2024/03/21	0	0.00	1	72.30	71.80	-1	414	-0.24%
2024/03/20	1	70.30	0	0.00	71.10	1	412	0.24%
2024/03/01	0	0.00	2	73.00	74.20	-2	568	-0.35%
2024/01/11	2	62.20	0	0.00	62.20	2	771	0.26%
2023/12/11	0	0.00	1	73.00	72.30	-1	1,518	-0.07%
2023/12/08	2	71.10	1	72.60	72.10	1	1,577	0.06%
2023/12/04	1	70.90	1	70.40	68.80	0	1,541	0.00%
2023/11/20	1	67.20	1	66.30	66.30	0	1,439	0.00%
2023/11/16	0	0.00	2	65.25	66.00	-2	1,365	-0.15%
2023/11/15	0	0.00	2	63.00	62.70	-2	1,325	-0.15%
2023/11/09	1	61.20	1	60.40	60.20	0	1,301	0.00%
2023/10/31	4	59.93	5	59.00	59.10	-1	1,288	-0.08%
2023/10/27	1	62.10	1	62.10	62.10	0	1,272	0.00%
2023/10/25	1	63.90	1	63.30	62.70	0	1,234	0.00%
2023/10/12	3	61.40	0	0.00	62.50	3	1,102	0.27%
2023/10/06	1	65.80	3	64.33	66.30	-2	987	-0.20%
2023/09/27	1	60.60	2	60.00	60.20	-1	835	-0.12%
2023/09/26	3	62.33	1	62.70	62.70	2	787	0.25%
2023/09/18	1	56.70	0	0.00	56.00	1	483	0.21%
2023/09/15	2	55.00	0	0.00	56.00	2	450	0.44%
2023/09/07	0	0.00	1	44.25	44.25	-1	202	-0.49%
2023/09/05	2	47.80	1	47.60	48.00	1	193	0.52%
2023/09/04	0	0.00	2	47.80	47.95	-2	182	-1.10%
2023/08/14	2	47.40	0	0.00	46.55	2	148	1.35%
2023/06/14	0	0.00	60	46.05	46.30	-60	188	-31.90%
2023/06/13	0	0.00	15	45.20	44.95	-15	185	-8.10%
2023/06/06	5	44.40	0	0.00	44.50	5	311	1.60%
2023/06/05	0	0.00	46	44.75	44.65	-46	313	-14.67%
2023/06/02	0	0.00	29	44.64	44.65	-29	314	-9.21%
2023/06/01	0	0.00	39	44.53	44.50	-39	315	-12.36%
2023/05/15	12	43.38	0	0.00	43.40	12	327	3.66%
2023/05/09	1	43.50	0	0.00	43.50	1	330	0.30%
2023/05/04	0	0.00	15	43.60	43.60	-15	335	-4.47%
2023/05/03	3	43.25	0	0.00	43.25	3	337	0.89%
2023/04/20	21	43.96	0	0.00	44.05	21	332	6.31%
2023/04/19	67	44.79	0	0.00	44.70	67	329	20.35%
2023/04/14	20	44.79	0	0.00	44.80	20	324	6.17%
2023/04/13	25	44.89	0	0.00	44.80	25	323	7.74%
2023/04/10	20	45.20	0	0.00	45.25	20	317	6.29%
2023/04/07	30	45.27	0	0.00	45.30	30	315	9.50%
2023/03/14	0	0.00	1	46.50	45.70	-1	269	-0.37%
2023/03/13	1	49.65	0	0.00	49.05	1	237	0.42%
2023/03/10	0	0.00	12	47.03	46.45	-12	194	-6.18%
2023/02/08	0	0.00	3	41.90	42.00	-3	172	-1.74%
2023/02/07	3	41.80	0	0.00	41.90	3	172	1.74%
2023/02/03	0	0.00	5	42.30	42.00	-5	171	-2.92%
2023/02/01	5	41.70	0	0.00	41.85	5	166	3.00%
2022/12/12	12	43.50	0	0.00	43.50	12	178	6.72%
2022/11/02	2	36.80	5	37.07	37.15	-3	288	-1.04%
2022/11/01	3	36.30	0	0.00	36.50	3	291	1.03%
2022/10/17	0	0.00	1	36.15	36.70	-1	348	-0.29%
2022/10/14	1	36.85	0	0.00	37.15	1	349	0.29%
2022/10/07	0	0.00	3	40.20	39.60	-3	354	-0.85%
2022/10/06	3	39.80	0	0.00	40.00	3	357	0.84%
2022/10/04	0	0.00	3	40.77	41.10	-3	374	-0.80%
2022/10/03	3	40.30	0	0.00	40.65	3	382	0.78%
2022/08/15	0	0.00	1	44.20	44.90	-1	654	-0.15%
2022/07/27	0	0.00	1	41.00	41.30	-1	564	-0.18%
2022/07/21	1	39.75	0	0.00	40.00	1	556	0.18%
2022/07/13	0	0.00	4	40.51	40.80	-4	540	-0.74%
2022/07/12	1	38.40	0	0.00	38.55	1	528	0.19%
2022/07/11	3	40.35	0	0.00	39.35	3	520	0.58%
2022/06/24	11	42.86	10	42.70	42.70	1	406	0.25%
2022/06/13	0	0.00	3	40.75	40.80	-3	233	-1.29%
2022/05/25	0	0.00	1	40.70	40.85	-1	145	-0.69%
2022/05/23	1	40.10	0	0.00	39.85	1	100	0.99%
2022/04/25	0	0.00	1	35.25	35.70	-1	40	-2.49%
2022/03/28	1	34.95	0	0.00	34.95	1	34	2.92%
2021/05/03	0	0.00	5	40.60	40.30	-5	158	-3.15%
2021/04/29	5	40.70	0	0.00	40.80	5	153	3.27%
2021/01/29	0	0.00	1	40.60	40.35	-1	258	-0.39%
2021/01/07	1	45.25	1	44.95	45.15	0	225	0.00%
2021/01/05	1	45.75	0	0.00	45.40	1	230	0.43%
2020/12/08	2	41.00	0	0.00	41.35	2	265	0.75%
2020/11/30	1	42.85	3	43.15	42.75	-2	283	-0.71%
2020/11/12	3	43.10	0	0.00	43.20	3	444	0.68%
2020/09/14	0	0.00	3	45.40	44.95	-3	543	-0.55%
2020/09/07	0	0.00	2	44.55	43.75	-2	534	-0.37%
2020/08/27	5	44.95	0	0.00	45.75	5	486	1.03%
2020/06/05	0	0.00	1	46.95	46.25	-1	637	-0.16%
2020/06/03	1	46.55	0	0.00	45.80	1	630	0.16%
2020/05/29	0	0.00	10	43.40	44.20	-10	553	-1.81%
2020/05/22	0	0.00	5	42.40	42.00	-5	492	-1.02%
2020/05/12	10	40.00	0	0.00	39.85	10	420	2.38%
2020/02/05	1	50.90	0	0.00	50.00	1	1,001	0.10%
2020/01/15	0	0.00	2	56.50	55.80	-2	963	-0.21%
2020/01/14	5	56.30	0	0.00	55.60	5	948	0.53%
2020/01/13	0	0.00	1	55.00	55.00	-1	927	-0.11%
2020/01/09	4	54.00	1	55.30	53.70	3	906	0.33%
2020/01/06	1	54.00	0	0.00	54.00	1	856	0.12%
2020/01/03	2	56.80	0	0.00	55.40	2	841	0.24%
2019/12/12	0	0.00	2	48.65	49.30	-2	441	-0.45%
2019/12/11	2	48.40	0	0.00	49.85	2	407	0.49%
2019/10/18	0	0.00	2	44.40	44.15	-2	617	-0.32%
2019/10/17	2	45.35	0	0.00	45.10	2	614	0.33%
2019/09/05	0	0.00	2	45.70	46.25	-2	519	-0.39%
2019/09/04	2	46.15	0	0.00	46.00	2	504	0.40%
2019/08/23	2	46.75	2	45.75	45.10	0	386	0.00%
2019/08/21	0	0.00	2	46.45	46.20	-2	316	-0.63%
2019/08/19	0	0.00	1	46.85	48.25	-1	218	-0.46%
2019/08/16	3	42.60	0	0.00	43.90	3	139	2.15%
2019/08/15	0	0.00	8	37.81	39.95	-8	75	-10.67%
2019/03/11	0	0.00	56	36.06	36.70	-56	63	-88.82%
2019/03/07	1	35.20	0	0.00	35.35	1	45	2.18%
2019/03/06	55	35.26	0	0.00	35.30	55	46	117.65%
2018/08/30	3	41.45	0	0.00	41.40	3	153	1.95%
2018/08/27	1	43.65	0	0.00	43.80	1	147	0.68%
2018/08/23	4	43.05	0	0.00	43.05	4	147	2.71%