• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    551
  • 漲跌
    ▼4
  • 漲幅
    -0.72%
  • 成交量
    4,602張
  • 產業
    上市 電機機械類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1555.0000.00551.000.15,1500.00%
2024/11/130.4640.001635.00634.00-0.65,462-0.01%
2024/11/1200.001665.00667.00-15,506-0.02%
2024/10/301546.0000.00548.0015,9030.02%
2024/10/2500.001582.00586.00-16,039-0.02%
2024/10/231607.003603.67604.00-26,093-0.03%
2024/10/221596.8600.00586.0016,0650.02%
2024/10/171612.001620.00613.0006,1420.00%
2024/10/141603.002612.50615.00-16,295-0.02%
2024/10/111608.0000.00601.0016,3090.02%
2024/10/091619.002625.00615.00-16,385-0.02%
2024/10/082621.5000.00617.0026,4200.03%
2024/10/0100.001628.00649.00-16,503-0.02%
2024/09/261677.001675.00678.0006,1960.00%
2024/09/2300.000.1650.00650.00-0.15,8560.00%
2024/09/201632.001608.00606.0005,7240.00%
2024/09/186589.677612.00622.00-15,484-0.02%
2024/09/1600.001572.00577.00-15,342-0.02%
2024/09/127564.437572.71573.0005,2740.00%
2024/09/1100.001552.00552.00-15,417-0.02%
2024/09/106547.506533.50540.0005,6010.00%
2024/09/0600.006.1569.80558.00-6.15,899-0.10%
2024/09/051610.0000.00580.0015,9660.02%
2024/09/046605.006608.00600.0006,0790.00%
2024/08/281670.0000.00665.0016,1680.02%
2024/08/275678.004680.00680.0016,3570.02%
2024/08/260.1675.0000.00663.000.16,4150.00%
2024/08/235679.605686.00691.0006,4130.00%
2024/08/220.1683.0000.00677.000.16,3990.00%
2024/08/2118711.6713701.15704.0056,4050.08%
2024/08/191684.0000.00685.0016,4340.02%
2024/08/1611679.9111691.64697.0006,5150.00%
2024/08/155672.005656.00656.0006,4920.00%
2024/08/1420683.5020682.50673.0006,4890.00%
2024/08/120.1689.002646.50687.00-26,473-0.03%
2024/08/091630.005639.60632.00-46,487-0.06%
2024/08/084586.254591.00594.0006,5080.00%
2024/08/075619.6000.00624.0056,6160.08%
2024/08/0600.009588.00588.00-96,598-0.14%
2024/08/051620.0900.00604.0016,6240.02%
2024/08/024669.259663.33661.00-56,712-0.07%
2024/07/316700.5100.00694.0066,7650.09%
2024/07/300717.0000.00714.0006,8300.00%
2024/07/291711.0000.00711.0016,8740.01%
2024/07/261775.3000.00775.0016,9390.01%
2024/07/221933.831975.00865.0007,0930.00%
2024/07/193945.672948.50957.0017,1730.01%
2024/07/182933.001925.00933.0017,2940.01%
2024/07/171939.001965.00952.0007,4080.00%
2024/07/162934.5000.00935.0027,4910.03%
2024/07/150.1913.003.1960.02960.00-37,614-0.04%
2024/07/117953.144.1962.66935.002.97,8060.04%
2024/07/101941.002955.50945.00-17,869-0.01%
2024/07/0900.000.1945.18948.00-0.17,9820.00%
2024/07/080.1913.480.1922.00905.000.17,9520.00%
2024/07/051966.7600.00936.0018,0010.01%
2024/07/0400.000.1997.751015.00-0.18,0060.00%
2024/06/2800.000.1928.08945.00-0.18,1520.00%
2024/06/2700.001925.00925.00-18,151-0.01%
2024/06/250.1869.0000.00920.000.18,1650.00%
2024/06/240916.3000.00900.0008,1610.00%
2024/06/215936.201939.00947.0048,1610.05%
2024/06/202951.500944.00945.0028,1630.02%
2024/06/182912.502.2926.82945.00-0.28,1470.00%
2024/06/1713921.233.2924.70905.009.87,9260.12%
2024/06/149908.112.2893.49920.006.97,6710.09%
2024/06/1318836.674.2835.89837.0013.97,6730.18%
2024/06/120.1783.0000.00788.000.17,8090.00%
2024/06/0700.001741.00742.00-18,103-0.01%
2024/06/0400.000.1696.00699.00-0.18,1300.00%
2024/05/310.1716.001705.00714.00-17,992-0.01%
2024/05/3000.001719.00719.00-17,770-0.01%
2024/05/2300.002684.00683.00-27,290-0.03%
2024/05/220.1706.1118695.67690.00-17.97,414-0.24%
2024/05/210.1724.0000.00730.000.17,4520.00%
2024/05/2010756.8310734.00731.0007,5260.00%
2024/05/1700.001732.00741.00-17,595-0.01%
2024/05/161.1753.9100.00739.001.17,6900.01%
2024/05/141767.0000.00767.0017,8010.01%
2024/05/135756.765750.00750.0007,8220.00%
2024/05/1010835.0010.2805.86798.00-0.27,9350.00%
2024/05/0800.001.3889.40888.00-1.38,398-0.01%
2024/05/061.1827.271797.00797.000.18,5440.00%
2024/05/020.1807.0000.00802.000.18,6240.00%
2024/04/300.1820.0000.00847.000.18,7190.00%
2024/04/261881.0000.00854.0018,8990.01%
2024/04/251.1851.482862.50863.00-18,868-0.01%
2024/04/241.1840.2900.00854.001.18,9170.01%
2024/04/2300.001803.00825.00-18,918-0.01%
2024/04/2200.001930.00824.00-18,930-0.01%
2024/04/192928.501960.00915.0019,3060.01%
2024/04/182966.502.1967.24955.00-0.19,4560.00%
2024/04/172.1944.291.2901.80950.000.99,5970.01%
2024/04/161872.003884.67864.00-29,707-0.02%
2024/04/153922.001944.00876.0029,8340.02%
2024/04/121938.001.1910.64946.00-0.19,8020.00%
2024/04/114.3903.445.1900.41860.00-0.89,877-0.01%
2024/04/1023882.703.6881.79857.0019.410,1540.19%
2024/04/080790.000.1866.00776.00-0.110,5640.00%
2024/04/0200.000.4782.50792.00-0.411,3240.00%
2024/03/2100.000693.00700.00012,4750.00%
2024/03/191660.0000.00660.00112,9600.01%
2024/03/185685.005695.20694.00013,2610.00%
2024/03/1300.001.2575.65577.00-1.213,228-0.01%
2024/03/124.5519.872524.00525.002.513,4740.02%
2024/03/082515.501523.00502.00114,3090.01%
2024/03/071543.000.8550.00541.000.214,6480.00%
2024/03/0600.001555.00555.00-114,931-0.01%
2024/02/270.4533.0000.00528.000.415,8490.00%
2024/02/260.6547.1800.00538.000.615,9200.00%
2024/02/231564.0000.00560.00115,9630.01%
2024/02/2200.001522.00517.00-115,798-0.01%
2024/02/192501.002509.00502.00015,8430.00%
2024/02/164501.503496.33503.00115,9450.01%
2024/02/1500.001.3508.74496.00-1.315,911-0.01%
2024/02/021505.8200.00488.50115,7870.01%
2024/02/016476.674457.38488.00215,6250.01%
2024/01/3100.003445.83444.00-315,346-0.02%
2024/01/301419.0000.00420.00115,2770.01%
2024/01/2900.001389.00395.50-115,176-0.01%
2024/01/251382.0000.00380.50115,0920.01%
2024/01/241391.001394.00392.00015,1130.00%
2024/01/221370.508365.00371.00-714,889-0.05%
2024/01/183362.503.2366.18360.00-0.214,8060.00%
2024/01/174367.504368.38367.00014,7310.00%
2024/01/165371.0000.00371.00514,6780.03%
2024/01/156374.756377.00376.50014,5970.00%
2024/01/122358.754363.25370.00-214,128-0.01%
2024/01/118.5360.033368.00352.505.513,8590.04%
2024/01/102362.005.5363.12367.00-3.513,575-0.03%
2024/01/091351.003354.50362.00-213,419-0.01%
2024/01/081341.003342.50343.50-213,166-0.02%
2024/01/052331.002333.75334.00013,0860.00%
2024/01/047333.144.3332.03331.502.713,1300.02%
2024/01/032337.003341.33339.50-112,941-0.01%
2024/01/023342.505329.80342.00-212,972-0.02%
2023/12/297333.058345.69327.00-112,959-0.01%
2023/12/2800.008334.25348.00-812,540-0.06%
2023/12/2614328.8200.00315.001412,4430.11%
2023/12/2500.005331.80333.50-512,426-0.04%
2023/12/222321.251325.00321.00112,5670.01%
2023/12/213324.001320.00318.50212,6900.02%
2023/12/205330.305330.40329.00012,7100.00%
2023/12/194332.883327.00332.50112,6980.01%
2023/12/181345.001348.00340.00012,7060.00%
2023/12/151365.0000.00347.50112,6950.01%
2023/12/120.8356.5000.00356.000.812,2470.01%
2023/12/111352.0000.00339.00112,1260.01%
2023/12/083361.674364.50367.00-111,943-0.01%
2023/12/072365.001366.00360.50111,7510.01%
2023/12/0617343.7918347.06345.00-111,318-0.01%
2023/12/058315.3811321.55340.00-310,842-0.03%
2023/12/0400.004299.88309.50-410,334-0.04%
2023/12/017296.7100.00285.00710,0500.07%
2023/11/3000.003276.00280.00-39,890-0.03%
2023/11/2900.001271.01274.50-19,933-0.01%
2023/11/282267.503271.33275.50-110,156-0.01%
2023/11/278267.387270.14266.50110,1310.01%
2023/11/241268.002268.25275.00-19,994-0.01%
2023/11/221258.0000.00256.00110,0500.01%
2023/11/2100.001265.50262.00-110,180-0.01%
2023/11/203270.671263.50263.50210,4170.02%
2023/11/1700.001277.00273.00-110,720-0.01%
2023/11/161276.001279.00280.00010,8520.00%
2023/11/153268.504270.50275.50-110,892-0.01%
2023/11/141257.0000.00258.50110,8450.01%
2023/11/077242.007244.64242.00010,9640.00%
2023/11/031227.001231.50225.00010,9670.00%
2023/11/021222.0000.00224.50110,9670.01%
2023/11/011220.502221.00224.00-110,955-0.01%
2023/10/3100.005224.00224.00-510,889-0.05%
2023/10/2700.001262.50251.00-111,053-0.01%
2023/10/261263.0000.00262.00110,9640.01%
2023/10/183274.833272.00270.00010,3580.00%
2023/10/164280.257283.79286.50-310,209-0.03%
2023/10/1310280.557281.79279.00310,1840.03%
2023/10/113299.504303.13291.50-110,446-0.01%
2023/10/065296.704297.63300.50110,3170.01%
2023/10/055279.705286.80287.00010,1820.00%
2023/10/0400.001272.50271.50-19,949-0.01%
2023/10/035260.804261.50264.5019,8770.01%
2023/10/023270.832264.00261.0019,7180.01%
2023/09/283263.673266.83271.0009,5630.00%
2023/09/274259.503263.33265.0019,3500.01%
2023/09/252236.752237.00237.0008,8480.00%
2023/09/224246.004237.63236.0008,7830.00%
2023/09/184255.009247.06246.50-58,894-0.06%
2023/09/130266.5000.00266.0009,1820.00%
2023/09/081295.001294.00293.00010,0210.00%
2023/09/041300.002307.00300.00-110,417-0.01%
2023/09/011306.0000.00292.50110,4540.01%
2023/08/296289.427285.79289.00-111,426-0.01%
2023/08/281269.501272.50275.00011,4570.00%
2023/08/252282.000285.00286.50211,6900.02%
2023/08/243293.325296.70280.50-211,751-0.02%
2023/08/2317278.0916272.06276.50111,8920.01%
2023/08/228263.757263.93276.50111,7820.01%
2023/08/213241.003245.83251.50011,8430.00%
2023/08/183236.832229.00229.00111,9910.01%
2023/08/172224.805230.90236.00-312,409-0.02%
2023/08/162216.501215.00220.50112,7600.01%
2023/08/1500.009209.00211.50-913,520-0.07%
2023/08/1125214.2024209.21211.50114,1770.01%
2023/08/101208.0000.00208.50114,8100.01%
2023/08/012238.503226.17215.50-116,927-0.01%
2023/07/311239.0000.00239.00116,8300.01%
2023/07/2000.000202.00207.00018,9240.00%
2023/07/172216.472219.00217.50019,6960.00%
2023/07/129180.5000.00179.50920,2970.04%
2023/07/0600.006150.17149.50-621,463-0.03%
2023/07/0400.001150.00149.00-122,4080.00%
2023/07/0300.002146.50149.00-222,625-0.01%
2023/06/302147.2500.00147.50222,6450.01%
2023/06/295152.4000.00153.50522,6380.02%
2023/06/2711162.7711163.68154.00022,5520.00%
2023/06/262164.752162.00162.50022,3890.00%
2023/06/212163.502163.50163.50022,3420.00%
2023/06/2000.001160.00162.00-122,2770.00%
2023/06/191167.503163.33161.00-222,196-0.01%
2023/06/1624164.4628166.71165.50-422,158-0.02%
2023/06/157155.647151.50157.00021,7520.00%
2023/06/147149.0000.00146.00721,4790.03%
2023/06/131148.001146.50146.50021,4870.00%
2023/06/093153.504151.50153.50-121,3360.00%
2023/06/0600.002153.25153.00-221,748-0.01%
2023/06/051160.501161.00156.00022,0030.00%
2023/06/0200.001147.50158.00-121,5750.00%
2023/06/0110144.657145.50144.00321,3950.01%
2023/05/3100.001145.00145.00-121,2600.00%
2023/05/308138.817141.50141.00120,9170.00%
2023/05/2911143.1411140.95141.00020,7590.00%
2023/05/258141.319142.11141.00-120,3750.00%
2023/05/234133.502135.50137.00221,0810.01%
2023/05/223124.333124.83128.50020,8210.00%
2023/05/1919124.1817121.56123.50220,4840.01%
2023/05/185113.006115.00117.50-119,659-0.01%
2023/05/161107.504108.63109.50-319,125-0.02%
2023/05/1500.001105.50105.00-118,444-0.01%
2023/05/12196.901095.40101.50-918,028-0.05%
2023/05/11196.901095.4095.40-917,657-0.05%
2023/05/10299.751101.5098.90117,4230.01%
2023/05/0938106.4924104.13103.001417,1530.08%
2023/05/086104.5011103.95109.00-516,130-0.03%
2023/05/0500.00199.4099.10-115,714-0.01%
2023/05/04198.20298.6099.30-115,651-0.01%
2023/05/03797.74197.9097.40615,6180.04%
2023/05/02996.971499.74103.50-515,474-0.03%
2023/04/28195.10195.2094.90015,1060.00%
2023/04/26192.6000.0092.30114,9700.01%
2023/04/25596.98398.6393.70214,8000.01%
2023/04/24198.80198.8098.80014,4600.00%
2023/04/21396.57295.8095.40114,2580.01%
2023/04/20198.0000.0097.10114,1610.01%
2023/04/191101.00199.6099.00014,0990.00%
2023/04/18199.802100.0097.90-114,320-0.01%
2023/04/1700.000.196.1097.10-0.114,9210.00%
2023/04/142.196.200.198.5094.70215,0180.01%
2023/04/132.196.21697.3295.00-415,106-0.03%
2023/04/12195.4000.0096.80114,5310.01%
2023/04/11385.63287.9088.00114,4220.01%
2023/04/10381.97180.0080.00214,1360.01%
2023/04/07877.45979.2878.90-113,888-0.01%
2023/04/0600.00172.0073.40-113,320-0.01%
2023/03/2900.00169.1069.50-113,175-0.01%
2023/03/27170.9000.0069.20113,1990.01%
2023/03/2400.00171.7071.60-113,146-0.01%
2023/03/23271.15170.8071.10113,1690.01%
2023/03/22170.3000.0070.30113,1790.01%
2023/03/21172.60271.6571.20-113,105-0.01%
2023/03/202469.932470.5572.00012,8500.00%
2023/03/15268.95168.5067.40113,3380.01%
2023/03/14367.60467.8066.80-113,476-0.01%
2023/03/13267.1500.0067.00213,3950.01%
2023/03/101171.961171.0170.00013,3190.00%
2023/03/091173.221073.9475.50113,0090.01%
2023/03/08671.971072.5972.70-412,513-0.03%
2023/03/07468.45469.9068.90012,0010.00%
2023/03/06165.80665.1865.60-511,557-0.04%
2023/03/03764.10263.1063.00511,3940.04%
2023/02/24664.30563.6863.00111,2180.01%
2023/02/23363.70364.1364.30011,1080.00%
2023/02/223264.743764.5264.80-510,890-0.05%
2023/02/21463.131862.8764.50-149,936-0.14%
2023/02/20658.771058.9658.70-49,340-0.04%
2023/02/171757.011657.6757.8018,9180.01%
2023/02/16756.66456.2556.0038,6930.03%
2023/02/152256.48555.6655.50178,5370.20%
2023/02/13252.50253.1053.1008,1870.00%
2023/02/09255.80155.5055.5018,0060.01%
2023/02/023556.122956.6656.0067,6910.08%
2023/02/01756.10956.5856.40-27,549-0.03%
2023/01/31455.45656.2756.50-27,360-0.03%
2023/01/3000.00453.9054.40-47,096-0.06%
2023/01/16250.70251.1050.7006,7790.00%
2023/01/09252.7000.0052.4026,4620.03%
2023/01/06154.10854.7952.10-76,331-0.11%
2023/01/05658.65558.0056.9015,8630.02%
2023/01/042854.605254.9657.60-244,884-0.49%
2023/01/031449.6015.550.8752.40-1.54,383-0.03%
2022/12/30449.94248.5048.3023,9910.05%
2022/12/29548.71549.1549.3003,9470.00%
2022/12/28349.50349.8048.7504,0100.00%
2022/12/2700.00148.8549.10-14,007-0.02%
2022/12/2600.00149.2049.50-13,948-0.03%
2022/12/23748.59648.8848.9013,9540.03%
2022/12/22148.10148.4047.9004,0340.00%
2022/12/20148.35348.6347.35-24,102-0.05%
2022/12/19348.07147.8047.8024,0800.05%
2022/12/1600.00149.0549.20-14,153-0.02%
2022/12/15449.03248.9548.9024,3400.05%
2022/12/13148.20148.7048.4504,7980.00%
2022/12/08249.15248.8049.6004,7710.00%
2022/12/072948.973049.0549.65-14,481-0.02%
2022/12/06148.5500.0048.7013,8730.03%
2022/12/0500.00144.2544.30-13,623-0.03%
2022/12/02243.95243.7042.7003,5780.00%
2022/11/2900.00141.4541.40-13,528-0.03%
2022/11/2500.00141.4040.70-13,661-0.03%
2022/11/23240.43140.0539.9513,7120.03%
2022/11/22240.95641.1041.20-43,684-0.11%
2022/11/2100.00140.8040.50-13,607-0.03%
2022/11/0200.00138.5038.50-13,806-0.03%
2022/10/28136.20137.2536.2003,7900.00%
2022/10/26137.6500.0037.5013,7790.03%
2022/10/18240.98341.2241.00-13,724-0.03%
2022/10/17341.13141.0041.5023,7040.05%
2022/10/14142.90143.2042.9003,6500.00%
2022/10/13142.60342.1841.70-23,584-0.06%
2022/10/12442.54242.6043.4523,5360.06%
2022/10/07241.45341.2041.20-13,380-0.03%
2022/10/06142.7000.0042.3013,4260.03%
2022/10/05142.40142.7543.2003,3860.00%
2022/10/0400.00241.9841.90-23,296-0.06%
2022/10/03141.65240.3540.05-13,240-0.03%
2022/09/30140.20140.6041.6003,2040.00%
2022/09/29241.78241.7041.7003,1380.00%
2022/09/28141.10141.7540.4503,0090.00%
2022/09/26241.50441.1140.30-22,822-0.07%
2022/09/23245.15244.7044.2002,7410.00%
2022/09/22544.21244.3544.9032,6340.11%
2022/09/212845.603644.9044.00-82,393-0.33%
2022/09/20242.05244.0043.5001,9680.00%
2022/09/19241.65142.4540.4011,7550.06%
2022/09/14139.3500.0039.3511,5690.06%
2022/09/06240.2000.0039.4521,6040.12%
2022/09/0200.00642.4242.00-61,529-0.39%
2022/09/01139.9500.0039.5511,3900.07%
2022/08/3100.00140.9540.70-11,364-0.07%
2022/08/30140.7000.0039.5511,3030.08%
2022/08/2400.00539.6039.45-51,220-0.41%
2022/08/2200.00538.8038.90-51,172-0.43%
2022/08/181039.9500.0039.30101,1310.88%
2022/08/1700.00140.2039.00-11,067-0.09%
2022/08/1600.00138.7038.70-1970-0.10%
2022/08/1500.00136.9536.95-1924-0.11%
2022/08/1000.00137.9538.10-1879-0.11%
2022/08/04135.65235.1335.65-1836-0.12%
2022/08/03136.0500.0036.0518330.12%
2022/07/29137.1500.0037.1018460.12%
2022/07/2800.00137.7037.75-1844-0.12%
2022/07/26237.1000.0036.5028340.24%
2022/06/2400.00135.5035.60-11,177-0.08%
2022/06/15135.0000.0035.0011,2730.08%
2022/05/10335.3300.0035.7031,5570.19%
2022/05/09136.0000.0035.4011,5560.06%
2022/04/28238.8000.0038.4021,5740.13%
2022/04/26240.2000.0040.2021,5840.13%
2022/04/13442.4000.0042.1542,4270.16%
2022/04/0700.00242.7542.30-22,310-0.09%
2022/03/29241.4000.0041.6022,0490.10%
2022/03/2800.00140.1540.95-12,038-0.05%
2022/03/1500.00340.3040.05-31,786-0.17%
2022/03/1400.00141.6042.05-11,743-0.06%
2022/01/181041.40941.0240.2011,5070.07%
2022/01/14141.00140.2039.8001,2990.00%
2022/01/13143.25442.7342.70-31,204-0.25%
2022/01/12743.23642.8543.5518880.11%
2022/01/11139.6000.0039.6015560.18%
2022/01/07136.5000.0036.1514610.22%
2022/01/0500.00137.5037.25-1470-0.21%
2021/12/22136.5000.0036.6015850.17%
2021/12/2100.00137.1536.70-1584-0.17%
2021/12/2000.00237.4536.80-2583-0.34%
2021/12/1500.00237.5336.95-2567-0.35%
2021/11/29134.9500.0035.0515830.17%
2021/11/2300.00236.1036.00-2579-0.35%
2021/11/17135.5500.0036.3516130.16%
2021/11/16135.9000.0035.7016210.16%
2021/11/1500.00536.0936.10-5627-0.80%
2021/11/12137.0500.0036.7016310.16%
2021/11/09337.65137.5037.5026490.31%
2021/09/29539.4400.0039.1559390.53%
2021/08/12140.2000.0040.0019800.10%
2021/08/09141.8500.0041.6511,0460.10%
2021/08/05242.5500.0042.5021,1150.18%
2021/07/22146.40245.8545.65-11,791-0.06%
2021/07/2100.001045.3045.65-101,820-0.55%
2021/07/1900.00045.8046.0501,8520.00%
2021/07/14143.9500.0043.8511,9050.05%
2021/07/07141.8500.0041.5512,1320.05%
2021/07/021042.1500.0042.05102,3290.43%
2021/07/01143.3500.0042.3012,3410.04%
2021/06/30143.701043.6043.60-92,366-0.38%
2021/06/28143.3500.0043.2012,3900.04%
2021/06/09141.6500.0041.6012,4490.04%
2021/06/08142.5500.0042.2512,4700.04%
2021/05/27142.1000.0042.6512,6650.04%
2021/05/2400.00242.0542.05-22,688-0.07%
2021/05/2000.00241.1340.50-22,710-0.07%
2021/05/19741.66841.6442.10-12,712-0.04%
2021/05/1400.00141.7041.70-12,677-0.04%
2021/05/13340.90340.7040.0002,6620.00%
2021/05/12241.9300.0041.1022,6890.07%
2021/05/11247.35346.0045.50-12,633-0.04%
2021/05/1000.00151.8049.50-12,569-0.04%
2021/05/0600.00249.0050.10-22,299-0.09%
2021/05/0300.00651.4049.40-62,211-0.27%
2021/04/29250.4000.0051.1022,1930.09%
2021/04/28651.1500.0051.3062,1550.28%
2021/04/2700.00150.1050.20-12,107-0.05%
2021/04/21249.8500.0049.8022,0660.10%
2021/04/20650.2000.0050.2062,0560.29%
2021/04/19450.2500.0050.5042,0430.20%
2021/04/16149.8500.0049.9512,0020.05%
2021/04/151050.7000.0050.20101,9920.50%
2021/04/1400.00249.5049.00-21,921-0.10%
2021/04/1300.00150.3048.65-11,913-0.05%
2021/04/0900.00149.5050.20-11,857-0.05%
2021/04/07246.45146.5046.4011,7050.06%
2021/04/0100.00145.7046.90-11,711-0.06%
2021/03/2200.00144.0044.10-11,843-0.05%
2021/03/12246.30646.8346.05-42,181-0.18%
2021/03/10145.5000.0045.2012,2700.04%
2021/03/0500.00246.4045.60-22,524-0.08%
2021/03/04145.3000.0045.2512,5940.04%
2021/03/0300.00346.1246.40-32,729-0.11%
2021/02/2200.002.145.4145.40-2.13,128-0.07%
2021/02/18143.9000.0044.1013,1810.03%
2021/02/0400.00242.2042.40-23,260-0.06%
2021/02/0300.00241.9041.35-23,354-0.06%
2021/01/29443.5100.0042.8543,4290.12%
2021/01/2200.00344.0543.90-33,748-0.08%
2021/01/15445.2300.0044.8044,6810.09%
2021/01/12146.7000.0046.8014,8020.02%
2021/01/07147.9500.0047.8015,1410.02%
2021/01/0600.00247.8046.85-25,382-0.04%
2020/12/31248.9000.0049.7025,9410.03%
2020/12/29250.1000.0049.1526,1710.03%
2020/12/16451.3000.0051.1046,6900.06%
2020/12/11152.5000.0052.4016,8110.01%
2020/12/0800.00654.7055.00-67,502-0.08%
2020/12/07652.7000.0053.9067,6520.08%
2020/12/01153.60153.4053.6007,7730.00%
2020/11/25153.00453.1052.00-37,863-0.04%
2020/11/1900.000.150.3051.00-0.17,7820.00%
2020/11/1800.000.749.9550.00-0.77,818-0.01%
2020/11/170.449.5000.0049.400.47,8960.01%
2020/11/12348.4000.0048.4038,3140.04%
2020/10/290.151.0000.0051.600.18,2470.00%
2020/10/281852.101852.9052.1008,1900.00%
2020/10/27353.10352.1051.8007,8700.00%
2020/10/2600.00152.0052.50-17,864-0.01%
2020/10/2300.00153.0053.00-17,845-0.01%
2020/10/22249.731849.7550.30-167,533-0.21%
2020/10/142052.69251.0051.00187,7920.23%
2020/10/1300.00148.9549.35-17,746-0.01%
2020/10/12149.9000.0050.8017,5630.01%
2020/10/070.346.5000.0046.450.37,2600.00%
2020/10/0500.001.245.0045.00-1.27,176-0.02%
2020/09/30142.2500.0042.2517,2060.01%
2020/09/2800.00242.5542.60-27,157-0.03%
2020/09/2500.00142.1541.90-17,153-0.01%
2020/09/240.243.4500.0043.450.26,9890.00%
2020/09/11647.47648.2046.6506,2580.00%
2020/09/10344.72344.6344.9005,7230.00%
2020/09/09342.30342.5542.6505,5650.00%
2020/09/08242.55242.3542.2005,5370.00%
2020/08/24138.85138.4038.4004,4170.00%
2020/08/1900.0010038.3938.20-1004,097-2.44%
2020/08/1800.00138.8539.05-13,997-0.03%
2020/08/1700.00136.4038.30-13,711-0.03%
2020/08/1410035.00134.9534.85993,4522.87%
2020/08/1100.0010034.5034.25-1003,338-3.00%
2020/07/2910135.2400.0034.751013,0513.31% 大買/鉅額交易
2020/07/27233.3800.0032.9522,8740.07%
2020/07/2300.0010036.1236.25-1002,645-3.78%
2020/07/20232.1000.0032.7022,0830.10%
2020/07/179033.0900.0032.00902,0194.46%
2020/07/161031.4500.0031.65101,7800.56%
2020/07/1300.00130.9031.10-11,613-0.06%
2020/07/0900.0010030.4030.55-1001,451-6.89%
2020/06/1510028.0400.0027.801001,0339.67%
2020/06/11127.4500.0026.8019810.10%
2020/03/02129.80129.6029.6001,2640.00%
2020/02/04129.3500.0030.2518960.11%
2020/01/0700.00128.1028.05-1678-0.15%
2019/12/1800.00430.1530.15-4618-0.65%
2019/10/15125.00125.2025.9508810.00%
2019/08/06122.90123.1023.0501,4860.00%
2019/08/02124.05124.2024.1501,4470.00%
2019/07/26527.5000.0027.6051,3090.38%
2019/07/2400.00127.9027.50-11,286-0.08%
2019/07/22128.60129.3028.5501,2530.00%
2019/07/1900.00228.2328.90-21,208-0.17%
2019/07/1800.00128.0027.65-11,142-0.09%
2019/07/17228.1000.0027.8021,1140.18%
2019/07/16327.38228.0527.8011,0870.09%
2019/07/15126.90127.2027.3001,0720.00%
2019/07/11127.2000.0027.3019990.10%
2019/07/0500.00127.0027.00-1958-0.10%
2019/07/04127.2500.0026.8519470.11%
2019/06/1200.00127.5527.00-1736-0.14%
2019/06/11126.6500.0026.8516860.15%
2019/06/10127.5500.0027.3516530.15%
2019/06/06326.73426.7027.00-1582-0.17%
2019/03/1900.00123.3523.30-1390-0.26%
2019/03/18123.0500.0023.2513830.26%
2018/11/14118.80118.9018.6001,1730.00%
2018/10/2600.00416.9816.70-41,231-0.32%
2018/10/02124.65325.2024.30-21,080-0.19%
2018/10/0100.00123.4024.30-11,003-0.10%
2018/09/27123.8500.0023.9519620.10%
2018/09/26124.00224.6024.05-1951-0.11%
2018/09/25325.0700.0024.7539130.33%
2018/09/2000.00225.1024.45-2809-0.25%
2018/08/3100.001022.2522.25-10796-1.26%
2018/06/19222.70223.3522.6505,0790.00%
2018/06/1400.00423.5522.45-45,042-0.08%
2018/06/13423.3800.0023.1045,0070.08%
2018/05/2500.00223.4022.90-24,837-0.04%
2018/05/24223.9000.0023.7024,8210.04%
2018/05/151025.3000.0024.70104,7730.21%
2018/05/14224.5000.0024.3524,7440.04%
2018/05/11425.10425.2324.6504,7360.00%
2018/05/09525.18525.3424.8004,6740.00%
2018/05/07324.5500.0024.5034,5890.07%
2018/05/04124.75125.0024.7004,5650.00%
2018/05/03524.49524.6324.9504,5440.00%
2018/05/02126.05126.3524.3004,4810.00%
2018/04/301027.681027.6126.8504,3460.00%
2018/04/27926.58926.7327.3004,2450.00%
2018/04/26727.91727.2226.6004,1660.00%
2018/04/251227.921228.3529.1003,9940.00%
2018/04/24428.20428.4027.5503,8850.00%
2018/04/23329.78829.7829.10-53,793-0.13%
2018/04/201629.081128.5629.1053,6880.14%
2018/04/191027.221027.2127.5003,2800.00%
2018/04/18926.011026.0826.40-13,153-0.03%
2018/04/17625.53525.7225.3013,1100.03%
2018/04/16326.70226.2526.2013,0500.03%
2018/04/1300.00125.6025.20-12,966-0.03%
2018/04/12126.1000.0025.9012,9730.03%
2018/04/11426.45426.5327.2002,9050.00%
2018/04/10228.78228.9328.3502,7200.00%
2018/04/03227.48327.6828.60-12,245-0.04%
2018/03/3100.00526.3525.85-51,987-0.25%
2018/03/30726.73626.5026.1511,8670.05%
2018/03/2900.00525.0025.40-51,408-0.35%
2018/03/2700.00123.5523.55-11,109-0.09%
2018/01/1600.00223.4022.30-21,182-0.17%
2018/01/1100.00122.6021.85-11,082-0.09%
2018/01/0800.00122.1522.10-11,029-0.10%
華城前三季EPS 9.48元UDN聯合新聞網－15天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章