和大 (1536)-德信-和平券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	60.35	0	0.00	60.10	2	4,055	0.05%
2024/11/14	0	0.00	1	58.70	57.40	-1	4,346	-0.02%
2024/11/13	1	58.30	1	57.60	57.60	0	4,420	0.00%
2024/11/12	1	58.80	0	0.00	58.80	1	4,684	0.02%
2024/11/11	0	0.00	2	61.20	60.70	-2	5,037	-0.04%
2024/11/08	0	0.00	6	61.23	61.40	-6	5,096	-0.12%
2024/11/07	2	61.30	0	0.00	62.00	2	5,149	0.04%
2024/11/06	1	59.20	0	0.00	58.90	1	4,959	0.02%
2024/10/25	1	61.00	3	60.97	58.00	-2	5,917	-0.03%
2024/10/24	2	58.60	0	0.00	57.30	2	5,769	0.03%
2024/10/23	2	57.15	0	0.00	56.90	2	5,745	0.03%
2024/10/21	3	58.73	0	0.00	59.30	3	5,834	0.05%
2024/10/18	2	59.20	0	0.00	57.70	2	5,840	0.03%
2024/10/17	0	0.00	1	58.30	58.60	-1	5,768	-0.02%
2024/10/15	2	53.70	0	0.00	53.50	2	6,053	0.03%
2024/10/08	20	58.00	23	58.15	58.10	-3	7,823	-0.04%
2024/10/04	1	56.30	0	0.00	56.30	1	9,004	0.01%
2024/09/26	1	57.30	3	57.60	57.20	-2	9,953	-0.02%
2024/09/25	3	57.80	0	0.00	58.00	3	9,943	0.03%
2024/09/23	1	56.40	0	0.00	56.00	1	9,866	0.01%
2024/09/12	1	59.00	1	59.60	59.60	0	9,694	0.00%
2024/09/04	0	0.00	3	62.60	60.90	-3	9,521	-0.03%
2024/08/30	1	67.50	0	0.00	67.40	1	9,378	0.01%
2024/08/29	2	66.65	2	67.70	68.20	0	9,364	0.00%
2024/08/27	3	65.70	3	68.20	68.20	0	9,385	0.00%
2024/08/26	1	66.70	1	68.00	65.90	0	9,614	0.00%
2024/08/22	1	66.00	1	64.80	64.80	0	9,518	0.00%
2024/08/21	3	66.70	3	65.50	65.50	0	9,488	0.00%
2024/08/16	0	0.00	2	69.00	69.20	-2	9,450	-0.02%
2024/08/15	1	68.00	1	67.30	67.30	0	9,320	0.00%
2024/08/14	1	67.80	0	0.00	68.00	1	9,214	0.01%
2024/08/13	17	67.85	14	66.86	67.90	3	8,917	0.03%
2024/08/12	0	0.00	46	64.19	64.00	-46	8,521	-0.54%
2024/08/09	17	64.69	3	63.73	62.60	14	8,393	0.17%
2024/08/07	1	67.50	1	66.50	66.20	0	8,038	0.00%
2024/08/06	1	64.80	0	0.00	63.30	1	7,842	0.01%
2024/08/05	1	63.80	0	0.00	62.00	1	7,698	0.01%
2024/08/01	0	0.00	1	71.10	72.10	-1	7,407	-0.01%
2024/07/31	1	63.90	1	67.70	67.10	0	7,120	0.00%
2024/07/30	2	63.25	1	64.10	65.30	1	7,023	0.01%
2024/07/22	2	65.80	2	65.00	64.30	0	6,827	0.00%
2024/07/19	1	68.80	3	67.37	67.00	-2	6,767	-0.03%
2024/07/18	15	69.00	24	69.90	68.70	-9	6,739	-0.13%
2024/07/17	3	73.80	3	71.57	71.10	0	6,585	0.00%
2024/07/16	1	73.60	3	74.67	73.80	-2	6,361	-0.03%
2024/07/15	7	75.64	1	75.00	75.00	6	6,172	0.10%
2024/07/11	4	73.30	2	73.10	71.60	2	5,226	0.04%
2024/07/10	0.2	71.00	6	72.47	71.20	-5.8	4,822	-0.12%
2024/07/09	8	68.51	11	67.87	67.20	-3	4,320	-0.07%
2024/07/08	15	67.77	22.5	69.05	69.80	-7.5	3,805	-0.20%
2024/07/04	26	57.50	1	59.10	57.80	25	2,546	0.98%
2024/07/02	0	0.00	1	54.70	54.70	-1	2,245	-0.04%
2024/06/27	1	56.50	2	55.65	55.60	-1	2,251	-0.04%
2024/06/26	1	54.60	0	0.00	54.60	1	2,223	0.04%
2024/06/24	1	55.10	0	0.00	54.80	1	2,225	0.04%
2024/06/19	0	0.00	2	56.15	56.30	-2	2,230	-0.09%
2024/06/18	2	55.70	0	0.00	56.80	2	2,210	0.09%
2024/06/14	1	54.60	0	0.00	54.60	1	2,136	0.05%
2024/06/06	2	56.50	4	55.50	55.60	-2	2,124	-0.09%
2024/06/05	2	57.00	0	0.00	56.70	2	2,116	0.09%
2024/05/31	0	0.00	1	59.00	59.40	-1	2,073	-0.05%
2024/05/30	1	57.80	2	59.20	59.00	-1	1,949	-0.05%
2024/05/28	1	55.40	1	55.40	55.30	0	1,685	0.00%
2024/05/24	0	0.00	1	54.90	55.10	-1	1,771	-0.06%
2024/05/23	1	56.80	1	55.50	55.10	0	1,914	0.00%
2024/05/22	21	56.85	20	56.00	55.60	1	2,028	0.05%
2024/05/20	1	53.70	0	0.00	53.60	1	1,976	0.05%
2024/05/17	0	0.00	1	53.70	53.50	-1	1,979	-0.05%
2024/05/16	0	0.00	1	53.10	53.00	-1	1,998	-0.05%
2024/04/19	0	0.00	1	53.20	52.60	-1	1,883	-0.05%
2024/04/18	1	54.70	0	0.00	53.90	1	1,857	0.05%
2024/04/15	0	0.00	1	53.10	53.30	-1	1,802	-0.06%
2024/04/12	2	54.50	0	0.00	54.10	2	1,799	0.11%
2024/04/11	3	55.50	1	55.30	55.30	2	1,793	0.11%
2024/04/09	0	0.00	1	52.90	52.40	-1	1,669	-0.06%
2024/03/25	1	50.80	0	0.00	50.90	1	1,661	0.06%
2024/03/14	0	0.00	1	52.90	53.00	-1	1,702	-0.06%
2024/03/07	1	52.50	0	0.00	52.50	1	1,671	0.06%
2024/03/04	1	55.10	0	0.00	54.60	1	1,631	0.06%
2024/03/01	1	55.10	0	0.00	55.20	1	1,608	0.06%
2024/02/29	1	55.30	1	55.10	56.40	0	1,567	0.00%
2024/02/27	0	0.00	1	55.80	56.00	-1	1,517	-0.07%
2024/02/26	0	0.00	4	57.63	57.30	-4	1,443	-0.28%
2024/02/23	4	54.00	2	54.65	54.60	2	1,284	0.16%
2024/02/16	1	50.90	0	0.00	51.40	1	934	0.11%
2024/02/02	10	51.48	5	50.90	51.10	5	870	0.57%
2024/01/31	0.2	52.50	0	0.00	52.50	0.2	826	0.02%
2024/01/25	1	54.30	1	53.80	53.00	0	792	0.00%
2024/01/23	0	0.00	2	54.00	53.90	-2	763	-0.26%
2024/01/22	2	53.00	0	0.00	53.60	2	748	0.27%
2024/01/18	1	54.00	0	0.00	53.50	1	716	0.14%
2024/01/17	0.2	54.70	0	0.00	54.20	0.2	706	0.03%
2024/01/11	12	55.70	0	0.00	56.20	12	687	1.75%
2024/01/09	0.2	56.90	0	0.00	56.70	0.2	672	0.03%
2024/01/08	2	57.60	1	57.90	57.30	1	660	0.15%
2023/12/29	4	59.85	0	0.00	59.70	4	615	0.65%
2023/12/26	1	60.10	0	0.00	60.10	1	632	0.16%
2023/12/25	1	59.40	0	0.00	59.60	1	620	0.16%
2023/11/16	1	63.10	0	0.00	63.40	1	401	0.25%
2023/08/10	4	62.80	0	0.00	63.40	4	958	0.42%
2023/08/07	0.1	65.90	0	0.00	65.40	0.1	927	0.01%
2023/08/02	0	0.00	0.1	66.40	66.00	-0.1	930	-0.01%
2023/07/07	0	0.00	1	70.00	70.10	-1	909	-0.11%
2023/07/06	0	0.00	1	70.90	70.70	-1	907	-0.11%
2023/07/04	2	70.65	2	70.60	70.40	0	905	0.00%
2023/07/03	0	0.00	1	70.40	70.50	-1	898	-0.11%
2023/06/20	1	71.40	0	0.00	71.40	1	864	0.12%
2023/06/09	0.2	73.80	0	0.00	73.50	0.2	714	0.03%
2023/05/17	0	0.00	1	71.10	71.60	-1	885	-0.11%
2023/05/09	0	0.00	1	70.00	70.00	-1	920	-0.11%
2023/04/11	0	72.90	0	0.00	72.80	0	1,280	0.00%
2023/04/06	0	72.00	0	0.00	71.90	0	1,280	0.00%
2023/03/21	0.1	71.70	0	0.00	71.10	0.1	1,405	0.00%
2023/03/09	1	75.00	1	73.90	74.00	0	1,507	0.00%
2023/03/08	0	0.00	1	75.00	75.40	-1	1,513	-0.07%
2023/03/03	0	0.00	1	71.30	71.70	-1	1,525	-0.07%
2023/03/02	1	71.30	0	0.00	71.10	1	1,545	0.06%
2023/02/24	1.2	72.26	0	0.00	72.40	1.2	1,546	0.08%
2023/02/16	0	0.00	0.1	72.60	72.60	-0.1	1,670	-0.01%
2023/02/14	1	72.10	3	71.80	71.60	-2	1,841	-0.11%
2023/02/13	2	71.90	0	0.00	71.90	2	1,864	0.11%
2023/02/07	0	0.00	1	72.60	72.40	-1	1,897	-0.05%
2023/02/06	0	0.00	1	73.40	73.10	-1	1,892	-0.05%
2023/02/02	0.2	73.50	0	0.00	73.40	0.2	1,902	0.01%
2023/01/31	1	71.60	4	72.25	72.00	-3	1,916	-0.16%
2023/01/30	1	72.40	2	71.40	71.60	-1	1,917	-0.05%
2023/01/10	0	0.00	2	68.30	67.80	-2	2,175	-0.09%
2023/01/05	1	65.90	1	66.80	66.30	0	2,256	0.00%
2023/01/04	2	66.05	0	0.00	65.70	2	2,250	0.09%
2022/12/29	1	66.30	0	0.00	66.80	1	2,311	0.04%
2022/12/22	1	70.40	3	69.90	70.80	-2	2,615	-0.08%
2022/12/21	2	70.80	0	0.00	70.00	2	2,716	0.07%
2022/12/20	1	71.80	0	0.00	70.50	1	2,824	0.04%
2022/12/19	1	72.60	3	72.97	72.70	-2	2,875	-0.07%
2022/12/16	2	74.00	0	0.00	73.40	2	2,918	0.07%
2022/12/15	2	76.25	1	76.40	76.10	1	2,919	0.03%
2022/12/14	2	76.15	0	0.00	76.30	2	2,938	0.07%
2022/12/12	0	0.00	1	74.50	77.20	-1	3,025	-0.03%
2022/12/09	0	0.00	1	74.50	74.10	-1	3,037	-0.03%
2022/12/02	0	0.00	1	76.20	75.80	-1	3,686	-0.03%
2022/12/01	1	75.10	1	75.10	75.00	0	3,694	0.00%
2022/11/30	1	75.00	0	0.00	75.00	1	3,685	0.03%
2022/11/29	0	0.00	2	75.00	75.30	-2	3,713	-0.05%
2022/11/28	1	73.10	0	0.00	73.40	1	3,765	0.03%
2022/11/25	0	0.00	1	73.00	72.60	-1	3,804	-0.03%
2022/11/23	1.1	71.95	1	72.00	72.20	0.1	3,982	0.00%
2022/11/18	0	0.00	2	73.60	71.70	-2	4,257	-0.05%
2022/11/17	0	0.00	4	72.00	72.20	-4	4,239	-0.09%
2022/11/16	1	71.70	5	71.90	71.50	-4	4,242	-0.09%
2022/11/15	5	71.50	0	0.00	72.10	5	4,247	0.12%
2022/11/14	1	71.00	13	72.69	73.10	-12	4,220	-0.28%
2022/11/11	7	72.60	12	73.23	71.50	-5	4,185	-0.12%
2022/11/10	5	75.12	29	76.30	74.60	-24	4,083	-0.59%
2022/11/09	2	76.55	16	77.54	77.60	-14	4,021	-0.35%
2022/11/08	4	76.98	2	77.65	76.00	2	4,008	0.05%
2022/11/07	0	0.00	7	76.56	76.60	-7	4,009	-0.17%
2022/11/04	1	75.60	1	75.90	75.70	0	4,017	0.00%
2022/11/03	2	75.35	1	76.00	76.00	1	4,018	0.02%
2022/11/02	1	76.10	3	76.40	76.10	-2	4,029	-0.05%
2022/11/01	0	0.00	5	75.72	76.50	-5	4,059	-0.12%
2022/10/28	1	74.10	3	74.00	73.50	-2	4,073	-0.05%
2022/10/26	0	0.00	1	76.50	75.70	-1	4,110	-0.02%
2022/10/25	1	75.50	2	76.45	75.90	-1	4,158	-0.02%
2022/10/21	0	0.00	1	73.90	74.00	-1	4,204	-0.02%
2022/10/19	2	75.80	2	74.70	74.60	0	4,066	0.00%
2022/10/18	2.1	76.35	0	0.00	76.90	2.1	4,015	0.05%
2022/10/12	1	83.50	1	84.20	84.20	0	3,953	0.00%
2022/10/07	1	87.30	0	0.00	87.30	1	3,930	0.03%
2022/10/06	1	90.80	1	90.50	90.50	0	3,886	0.00%
2022/10/05	1	93.50	2	92.70	92.20	-1	3,857	-0.03%
2022/10/04	2	92.70	1	92.30	92.40	1	3,826	0.03%
2022/10/03	1	91.70	1	91.10	90.60	0	3,793	0.00%
2022/09/30	2	86.45	4	89.15	91.50	-2	3,754	-0.05%
2022/09/29	2	92.35	4	93.28	91.20	-2	3,650	-0.05%
2022/09/28	2	91.35	0	0.00	90.20	2	3,571	0.06%
2022/09/26	1	89.40	0	0.00	88.20	1	3,349	0.03%
2022/09/23	2	92.80	0	0.00	91.50	2	3,295	0.06%
2022/09/22	0	0.00	5	94.00	94.00	-5	3,260	-0.15%
2022/09/15	7	93.99	0	0.00	93.80	7	3,022	0.23%
2022/09/14	31	94.82	1	91.70	95.00	30	2,843	1.06%
2022/09/13	13	91.38	5	92.26	92.10	8	2,618	0.31%
2022/09/12	17	89.54	4	90.00	90.30	13	2,510	0.52%
2022/09/07	22	84.88	0	0.00	85.60	22	2,340	0.94%
2022/09/06	0	0.00	1	85.50	84.40	-1	2,307	-0.04%
2022/09/05	1	84.00	0	0.00	84.10	1	2,287	0.04%
2022/09/02	1	88.80	1	88.40	87.60	0	2,233	0.00%
2022/09/01	3	87.70	1	87.90	88.10	2	2,120	0.09%
2022/08/31	1	87.20	1	87.90	87.80	0	2,064	0.00%
2022/08/30	5	88.38	1.1	87.50	87.20	3.9	1,991	0.20%
2022/08/29	2.1	86.67	2	87.20	88.00	0.1	1,842	0.01%
2022/08/26	0	0.00	6	85.17	86.10	-6	1,628	-0.37%
2022/08/25	1	78.50	2	78.20	78.30	-1	1,532	-0.07%
2022/08/24	1	78.30	1	77.30	77.30	0	1,525	0.00%
2022/08/23	0	0.00	1	76.40	76.80	-1	1,515	-0.07%
2022/08/22	2	77.30	0	0.00	75.50	2	1,508	0.13%
2022/08/18	0	0.00	1	77.70	79.90	-1	1,474	-0.07%
2022/08/17	1	77.60	0	0.00	77.20	1	1,445	0.07%
2022/08/15	1	75.60	0	0.00	76.60	1	1,428	0.07%
2022/08/12	1	76.70	1	76.50	76.30	0	1,423	0.00%
2022/08/09	1	78.70	0	0.00	78.50	1	1,372	0.07%
2022/08/04	1	82.10	1	80.00	80.00	0	1,320	0.00%
2022/08/03	1	82.30	0	0.00	82.20	1	1,284	0.08%
2022/08/02	2	80.90	2	81.75	82.00	0	1,265	0.00%
2022/08/01	1	81.90	0	0.00	80.80	1	1,202	0.08%
2022/07/14	0	0.00	1	68.40	70.10	-1	779	-0.13%
2022/07/13	1	69.30	0	0.00	68.00	1	759	0.13%
2022/07/12	1	65.40	1	66.70	68.20	0	726	0.00%
2022/07/06	0.1	59.22	0	0.00	58.60	0.1	678	0.01%
2022/05/20	0	0.00	1	74.00	73.50	-1	630	-0.16%
2022/05/13	1	70.20	1	70.00	69.90	0	598	0.00%
2022/05/12	1	71.20	0	0.00	69.90	1	591	0.17%
2022/05/10	1.1	71.93	0	0.00	72.50	1.1	590	0.18%
2022/04/07	0.1	79.50	0	0.00	79.10	0.1	699	0.01%
2022/03/24	0	0.00	2	78.50	78.40	-2	697	-0.29%
2022/03/09	1	73.50	0	0.00	75.50	1	703	0.14%
2022/03/08	1	73.00	0	0.00	73.00	1	709	0.14%
2022/02/24	0	0.00	10	79.10	79.30	-10	710	-1.41%
2022/02/23	0	0.00	2	80.60	80.80	-2	709	-0.28%
2022/02/22	10	80.80	0	0.00	80.80	10	715	1.40%
2022/02/21	1	81.40	0	0.00	81.80	1	714	0.14%
2022/02/08	0.2	83.50	0	0.00	83.10	0.2	757	0.02%
2022/01/24	1	83.00	0	0.00	83.20	1	796	0.13%
2022/01/18	0.2	87.90	0	0.00	87.50	0.2	766	0.03%
2022/01/12	1	88.00	0	0.00	88.00	1	749	0.13%
2022/01/10	1	88.60	1	88.80	89.40	0	744	0.00%
2022/01/06	1	92.50	0	0.00	91.50	1	725	0.14%
2021/12/28	1	90.90	1	90.90	91.00	0	695	0.00%
2021/12/13	0	0.00	1	90.90	90.80	-1	728	-0.14%
2021/12/10	0.2	90.50	0	0.00	90.90	0.2	724	0.03%
2021/12/08	0	0.00	1	90.80	91.10	-1	720	-0.14%
2021/11/26	0	0.00	2	91.35	91.00	-2	763	-0.26%
2021/11/25	1	91.70	0	0.00	91.40	1	758	0.13%
2021/11/24	2	91.80	0	0.00	92.20	2	749	0.27%
2021/11/19	1	95.20	1	94.30	94.00	0	732	0.00%
2021/11/16	0	0.00	1	94.40	93.40	-1	731	-0.14%
2021/11/15	2	94.35	1	95.50	94.10	1	735	0.14%
2021/11/12	1	93.80	0	0.00	93.90	1	735	0.14%
2021/11/11	0	0.00	1	96.20	95.00	-1	735	-0.14%
2021/11/10	1	93.70	0	0.00	94.30	1	731	0.14%
2021/11/09	0	0.00	1	95.90	95.90	-1	729	-0.14%
2021/11/05	1	97.30	0	0.00	97.60	1	737	0.14%
2021/10/26	0	0.00	1	94.90	94.70	-1	744	-0.13%
2021/10/25	1	91.70	0	0.00	91.90	1	728	0.14%
2021/10/06	0.2	88.80	0	0.00	88.10	0.2	957	0.02%
2021/09/28	0	0.00	2	92.70	91.80	-2	1,064	-0.19%
2021/09/22	1	93.30	0	0.00	93.20	1	1,164	0.09%
2021/09/17	2	96.70	0	0.00	96.30	2	1,221	0.16%
2021/08/11	0	0.00	2	95.70	94.00	-2	1,801	-0.11%
2021/08/10	4	94.90	2	95.50	94.50	2	1,809	0.11%
2021/08/09	1	97.30	1	98.40	97.00	0	1,807	0.00%
2021/08/05	0	0.00	3	99.57	99.60	-3	1,875	-0.16%
2021/08/04	0	0.00	2	97.30	97.70	-2	1,927	-0.10%
2021/07/30	1	97.30	1	98.70	97.30	0	2,001	0.00%
2021/07/29	1	97.40	1	98.40	97.60	0	2,012	0.00%
2021/07/28	1	95.60	1	97.30	97.10	0	2,014	0.00%
2021/07/27	3	99.97	0	0.00	98.60	3	2,051	0.15%
2021/07/26	1	100.50	0	0.00	100.50	1	2,064	0.05%
2021/07/23	0	0.00	1	103.50	101.00	-1	2,068	-0.05%
2021/07/22	2	102.00	0	0.00	102.00	2	2,081	0.10%
2021/07/21	0	0.00	8	104.00	103.50	-8	2,089	-0.38%
2021/07/20	3	99.80	0	0.00	100.00	3	2,023	0.15%
2021/07/19	0	0.00	2	101.50	101.50	-2	2,054	-0.10%
2021/07/16	3	101.50	0	0.00	101.50	3	2,104	0.14%
2021/07/15	3	102.33	2	103.75	103.00	1	2,137	0.05%
2021/07/14	3	101.17	1	101.50	101.00	2	2,157	0.09%
2021/07/13	2	103.75	4	105.63	103.50	-2	2,182	-0.09%
2021/07/12	4	103.88	0	0.00	103.50	4	2,171	0.18%
2021/07/05	0	0.00	1	108.50	108.50	-1	2,221	-0.05%
2021/07/02	1	106.50	0	0.00	107.00	1	2,226	0.04%
2021/07/01	1	105.50	0	0.00	105.00	1	2,250	0.04%
2021/06/30	1	107.00	0	0.00	107.50	1	2,271	0.04%
2021/06/28	0	0.00	1	112.00	114.00	-1	2,256	-0.04%
2021/06/25	0	0.00	2	114.25	112.00	-2	2,233	-0.09%
2021/06/24	0.2	109.00	0	0.00	110.00	0.2	2,135	0.01%
2021/06/23	1	108.50	1	108.50	109.00	0	2,046	0.00%
2021/06/22	0	0.00	1	102.50	100.50	-1	1,992	-0.05%
2021/06/18	0	0.00	1	98.20	98.90	-1	2,029	-0.05%
2021/06/15	2	96.10	0	0.00	96.80	2	2,124	0.09%
2021/06/11	1	98.40	2	97.40	98.20	-1	2,107	-0.05%
2021/06/02	0	0.00	1	94.80	94.80	-1	2,143	-0.05%
2021/05/31	0	0.00	1	94.90	93.90	-1	2,165	-0.05%
2021/05/25	1	93.50	0	0.00	92.50	1	2,245	0.04%
2021/05/13	1	88.20	0	0.00	88.00	1	2,511	0.04%
2021/05/12	0	0.00	1	87.40	89.00	-1	2,567	-0.04%
2021/05/10	0	0.00	2	99.10	99.30	-2	2,521	-0.08%
2021/05/07	1	99.00	0	0.00	100.50	1	2,587	0.04%
2021/05/05	1	98.20	0	0.00	96.60	1	2,989	0.03%
2021/05/04	1	97.50	0	0.00	97.60	1	3,064	0.03%
2021/05/03	1	101.00	0	0.00	100.50	1	3,043	0.03%
2021/04/28	0	0.00	1	103.50	102.50	-1	3,081	-0.03%
2021/04/27	0	0.00	2	103.25	103.50	-2	3,126	-0.06%
2021/04/26	2	104.00	0	0.00	104.00	2	3,145	0.06%
2021/04/23	1	104.00	0	0.00	104.00	1	3,172	0.03%
2021/04/22	1	106.00	1	105.50	105.00	0	3,236	0.00%
2021/04/21	1	107.50	1	108.00	108.50	0	3,363	0.00%
2021/04/20	0	0.00	1	109.50	110.50	-1	3,374	-0.03%
2021/04/19	3	108.50	0	0.00	109.00	3	3,434	0.09%
2021/04/14	1	112.00	0	0.00	112.50	1	3,689	0.03%
2021/04/13	0	0.00	1	113.00	112.50	-1	3,914	-0.03%
2021/04/12	1	112.00	0	0.00	111.00	1	4,282	0.02%
2021/04/08	0	0.00	10	116.00	116.00	-10	4,300	-0.23%
2021/04/01	0	0.00	1	118.50	114.00	-1	4,281	-0.02%
2021/03/30	0	0.00	1	116.00	115.00	-1	4,288	-0.02%
2021/03/24	1	114.50	0	0.00	114.00	1	4,344	0.02%
2021/03/23	1	113.00	1	113.00	114.00	0	4,355	0.00%
2021/03/22	1	112.50	6	110.17	112.50	-5	4,360	-0.11%
2021/03/18	2	108.50	0	0.00	108.50	2	4,423	0.05%
2021/03/17	0	0.00	1	110.50	109.50	-1	4,611	-0.02%
2021/03/12	0	0.00	1	109.00	109.50	-1	4,765	-0.02%
2021/03/11	1	107.50	3.2	107.07	108.00	-2.2	4,908	-0.05%
2021/03/10	2	108.50	1	112.50	107.50	1	5,168	0.02%
2021/03/08	2	111.25	3	110.00	109.00	-1	5,196	-0.02%
2021/03/03	2	113.00	1	113.50	114.50	1	5,170	0.02%
2021/03/02	2	114.25	0	0.00	113.00	2	5,188	0.04%
2021/02/26	0	0.00	5	115.20	116.00	-5	5,239	-0.10%
2021/02/25	2	114.75	0	0.00	115.00	2	5,236	0.04%
2021/02/24	1	115.00	1	115.50	115.00	0	5,220	0.00%
2021/02/22	1	115.50	2	116.75	117.50	-1	5,183	-0.02%
2021/02/19	6	116.25	1	116.00	116.00	5	5,128	0.10%
2021/02/18	5	118.70	0	0.00	118.50	5	5,090	0.10%
2021/02/05	2	119.50	1	122.50	119.00	1	5,091	0.02%
2021/02/03	1	119.50	5.2	120.87	118.50	-4.2	4,958	-0.08%
2021/02/02	4	116.13	6	116.00	116.00	-2	4,894	-0.04%
2021/02/01	5	113.30	3	114.17	113.50	2	4,912	0.04%
2021/01/29	9	117.00	2	121.00	115.00	7	4,878	0.14%
2021/01/28	3	120.00	1	120.00	119.50	2	4,799	0.04%
2021/01/27	4	126.75	7	122.43	125.00	-3	4,685	-0.06%
2021/01/26	0	0.00	2	120.00	119.00	-2	4,379	-0.05%
2021/01/25	6	116.58	3	117.83	117.50	3	4,311	0.07%
2021/01/22	6	118.08	0.1	119.00	119.00	6	4,302	0.14%
2021/01/21	0	0.00	7	116.50	119.00	-7	4,282	-0.16%
2021/01/20	1	115.50	0	0.00	115.00	1	4,245	0.02%
2021/01/19	1	120.00	1	121.00	118.50	0	4,208	0.00%
2021/01/18	4	117.75	2	118.25	119.50	2	4,185	0.05%
2021/01/14	12	122.88	17	124.85	125.00	-5	4,089	-0.12%
2021/01/13	10	121.25	1	122.00	120.50	9	3,908	0.23%
2021/01/12	15	121.83	5	119.50	119.00	10	3,862	0.26%
2021/01/11	2	120.50	6	119.08	120.00	-4	3,791	-0.11%
2021/01/08	0	0.00	5	122.50	121.00	-5	3,750	-0.13%
2021/01/07	6	121.42	0	0.00	120.50	6	3,609	0.17%
2021/01/06	2	122.75	15	123.30	118.50	-13	3,523	-0.37%
2021/01/05	18	120.86	3	122.33	120.50	15	3,289	0.46%
2021/01/04	5	109.50	6	113.25	114.50	-1	2,900	-0.03%
2020/12/29	1	103.50	1	107.00	104.00	0	2,777	0.00%
2020/12/28	0	0.00	1	106.50	107.00	-1	2,734	-0.04%
2020/12/24	2	104.75	0	0.00	104.50	2	2,706	0.07%
2020/12/11	0	0.00	1	115.00	114.50	-1	2,366	-0.04%
2020/12/10	1	108.50	0	0.00	108.50	1	2,163	0.05%
2020/12/04	0	0.00	4	106.50	109.50	-4	1,908	-0.21%
2020/12/03	0	0.00	1	101.00	101.50	-1	1,624	-0.06%
2020/12/02	0	0.00	1	97.00	97.60	-1	1,551	-0.06%
2020/12/01	2	97.20	1	99.00	96.90	1	1,552	0.06%
2020/11/30	1	97.80	1	97.80	98.20	0	1,571	0.00%
2020/11/25	0	0.00	1	99.60	99.20	-1	1,652	-0.06%
2020/11/13	1	96.80	19	96.50	95.50	-18	1,728	-1.04%
2020/11/11	1	94.40	0	0.00	94.70	1	1,694	0.06%
2020/11/10	0	0.00	1	94.80	93.60	-1	1,723	-0.06%
2020/11/03	1	88.90	0	0.00	88.90	1	1,663	0.06%
2020/10/26	1	91.30	0	0.00	91.10	1	1,682	0.06%
2020/10/19	0	0.00	1	93.80	92.60	-1	1,707	-0.06%
2020/10/16	1	95.00	0	0.00	94.10	1	1,698	0.06%
2020/09/28	1	91.00	0	0.00	91.00	1	1,883	0.05%
2020/09/25	5	90.30	0	0.00	89.70	5	1,890	0.26%
2020/09/24	14	93.30	0	0.00	93.20	14	1,871	0.75%
2020/09/21	0	0.00	1	103.00	101.00	-1	1,863	-0.05%
2020/09/04	1	102.50	2	102.00	103.00	-1	2,381	-0.04%
2020/08/28	2	106.00	0	0.00	104.50	2	2,530	0.08%
2020/08/26	0	0.00	1	100.00	102.00	-1	2,445	-0.04%
2020/08/21	0	0.00	1	99.20	98.70	-1	2,471	-0.04%
2020/08/14	1	99.80	1	100.50	99.90	0	2,471	0.00%
2020/08/13	0	0.00	1	98.00	96.60	-1	2,480	-0.04%
2020/08/10	1	95.50	0	0.00	95.90	1	2,526	0.04%
2020/08/06	0	0.00	1	99.30	98.30	-1	2,557	-0.04%
2020/08/04	1	97.00	0	0.00	96.70	1	2,647	0.04%
2020/07/31	1	93.80	0	0.00	95.40	1	2,679	0.04%
2020/07/27	1	97.60	0	0.00	96.90	1	2,876	0.03%
2020/07/21	0	0.00	10	103.00	103.50	-10	2,872	-0.35%
2020/07/14	5	100.00	0	0.00	100.00	5	2,985	0.17%
2020/07/10	5	100.00	1	101.00	100.00	4	3,128	0.13%
2020/07/09	1	103.50	0	0.00	103.00	1	3,146	0.03%
2020/07/03	0	0.00	1	107.50	105.00	-1	3,141	-0.03%
2020/06/29	1	101.00	0	0.00	100.00	1	3,205	0.03%
2020/06/19	0	0.00	1	110.00	106.00	-1	3,648	-0.03%
2020/06/18	1	107.50	0	0.00	107.50	1	3,771	0.03%
2020/06/12	1	107.50	0	0.00	110.00	1	3,716	0.03%
2020/06/11	1	104.50	3	106.67	103.50	-2	3,607	-0.06%
2020/06/09	1	104.50	4	104.50	102.50	-3	3,501	-0.09%
2020/06/04	0	0.00	1	99.80	100.00	-1	3,388	-0.03%
2020/06/03	0	0.00	1	97.90	98.00	-1	3,374	-0.03%
2020/05/29	1	92.90	0	0.00	92.70	1	3,381	0.03%
2020/05/26	1	96.10	0	0.00	95.80	1	3,374	0.03%
2020/05/25	1	94.90	0	0.00	95.00	1	3,377	0.03%
2020/05/22	0	0.00	1	97.90	95.60	-1	3,380	-0.03%
2020/05/21	1	98.60	0	0.00	98.90	1	3,388	0.03%
2020/05/20	1	95.70	0	0.00	98.50	1	3,367	0.03%
2020/05/19	0	0.00	1	94.30	95.50	-1	3,376	-0.03%
2020/05/18	1	92.00	0	0.00	92.00	1	3,419	0.03%
2020/05/15	1	92.30	0	0.00	92.10	1	3,405	0.03%
2020/05/07	1	96.50	1	97.00	97.40	0	3,279	0.00%
2020/05/06	1	93.00	3	93.87	95.00	-2	3,281	-0.06%
2020/05/05	2	93.55	0	0.00	92.80	2	3,261	0.06%
2020/04/29	0	0.00	21	87.24	86.80	-21	3,189	-0.66%
2020/04/28	0	0.00	9	87.00	86.80	-9	3,204	-0.28%
2020/04/20	2	86.10	0	0.00	85.80	2	3,259	0.06%
2020/04/16	1	87.00	1	86.50	86.50	0	3,287	0.00%
2020/04/09	5	83.50	0	0.00	81.40	5	3,612	0.14%
2020/04/08	20	81.20	0	0.00	83.00	20	3,560	0.56%
2020/04/07	5	78.20	0	0.00	78.00	5	3,487	0.14%
2020/03/27	0	0.00	3	80.93	79.30	-3	3,367	-0.09%
2020/03/26	0	0.00	2	75.25	75.50	-2	3,198	-0.06%
2020/03/25	1	70.80	2	72.00	71.20	-1	3,033	-0.03%
2020/03/24	4	67.35	1	70.40	68.80	3	2,935	0.10%
2020/03/23	1	73.60	0	0.00	72.90	1	2,812	0.04%
2020/03/19	1	80.10	0	0.00	80.10	1	2,751	0.04%
2020/03/16	0	0.00	1	92.50	90.60	-1	2,664	-0.04%
2020/03/13	1	88.50	0	0.00	93.00	1	2,640	0.04%
2020/03/12	0	0.00	1	99.70	96.30	-1	2,564	-0.04%
2020/03/10	1	101.00	0	0.00	103.50	1	2,490	0.04%
2020/03/09	1	106.00	0	0.00	104.50	1	2,443	0.04%
2020/03/05	0	0.00	1	113.00	113.50	-1	2,358	-0.04%
2020/03/04	1	112.00	0	0.00	112.00	1	2,348	0.04%
2020/02/19	3	122.67	5	122.40	123.50	-2	2,107	-0.09%
2020/02/12	1	116.50	0	0.00	118.00	1	1,995	0.05%
2020/02/07	1	118.50	0	0.00	117.00	1	1,956	0.05%
2020/01/10	0	0.00	11	121.00	121.50	-11	1,726	-0.64%
2020/01/06	1	125.00	1	124.50	123.00	0	1,351	0.00%
2020/01/03	0	0.00	1	119.50	121.00	-1	1,218	-0.08%
2019/12/31	0	0.00	0.6	115.00	115.00	-0.6	1,140	-0.05%
2019/12/26	1	115.50	0	0.00	114.50	1	1,186	0.08%
2019/12/17	0	0.00	8	116.00	117.00	-8	1,096	-0.73%
2019/12/12	0	0.00	1	113.00	113.00	-1	1,012	-0.10%
2019/12/10	0	0.00	1	112.50	112.00	-1	1,004	-0.10%
2019/12/09	0	0.00	1	113.50	113.50	-1	1,002	-0.10%
2019/12/06	2	111.50	0	0.00	111.50	2	998	0.20%
2019/11/27	0	0.00	1	115.00	114.00	-1	1,112	-0.09%
2019/11/19	1	110.00	0	0.00	111.00	1	1,204	0.08%
2019/10/25	0	0.00	1	114.50	114.50	-1	1,325	-0.08%
2019/10/24	0	0.00	1	112.50	115.50	-1	1,298	-0.08%
2019/10/23	1	105.50	0	0.00	105.50	1	1,174	0.09%
2019/10/21	1	105.50	0	0.00	105.50	1	1,190	0.08%
2019/10/04	1	107.50	0	0.00	108.50	1	1,272	0.08%
2019/08/27	0	0.00	1	108.00	107.50	-1	1,505	-0.07%
2019/08/15	0	0.00	1	104.50	105.00	-1	1,560	-0.06%
2019/08/14	1	106.00	0	0.00	106.00	1	1,583	0.06%
2019/08/13	1	104.50	1	109.00	108.00	0	1,591	0.00%
2019/08/05	0	0.00	1	110.00	108.00	-1	1,748	-0.06%
2019/07/25	1	108.50	0	0.00	112.00	1	2,052	0.05%
2019/07/19	1	111.50	0	0.00	111.50	1	1,977	0.05%
2019/07/15	1	113.00	0	0.00	113.50	1	1,936	0.05%
2019/07/10	0	0.00	1	111.50	112.00	-1	1,870	-0.05%
2019/07/04	1	107.50	0	0.00	107.00	1	1,879	0.05%
2019/07/03	3	108.00	1	111.50	108.50	2	1,855	0.11%
2019/07/02	2	106.25	0	0.00	107.00	2	1,812	0.11%
2019/07/01	0	0.00	3	107.00	107.50	-3	1,819	-0.16%
2019/06/28	0	0.00	1	100.00	101.50	-1	1,774	-0.06%
2019/06/25	1	96.20	0	0.00	95.00	1	1,719	0.06%
2019/06/21	0	0.00	1	98.80	97.00	-1	1,717	-0.06%
2019/06/19	0	0.00	1	96.00	96.00	-1	1,748	-0.06%
2019/06/18	1	94.80	0	0.00	94.60	1	1,740	0.06%
2019/06/11	0	0.00	1	90.90	91.90	-1	1,741	-0.06%
2019/06/10	1	90.20	0	0.00	90.20	1	1,784	0.06%
2019/05/21	0	0.00	1	92.70	93.70	-1	1,891	-0.05%
2019/05/20	0	0.00	1	88.40	88.70	-1	1,859	-0.05%
2019/05/17	3	86.70	1	86.40	86.20	2	1,840	0.11%
2019/05/15	0	0.00	2	90.20	91.30	-2	1,806	-0.11%
2019/05/14	2	85.55	0	0.00	87.20	2	1,811	0.11%
2019/05/13	0	0.00	2	92.60	88.60	-2	1,760	-0.11%
2019/05/10	3	92.13	0	0.00	92.10	3	1,722	0.17%
2019/05/09	1	96.70	0	0.00	93.80	1	1,658	0.06%
2019/05/08	3	103.00	0	0.00	102.00	3	1,497	0.20%
2019/05/06	0	0.00	1	112.00	111.50	-1	1,383	-0.07%
2019/04/30	0	0.00	1	112.50	112.50	-1	1,390	-0.07%
2019/04/10	4	118.00	0	0.00	118.50	4	1,434	0.28%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	2	113.50	0	0.00	113.00	2	1,330	0.15%
2019/03/20	2	116.00	2	115.00	116.00	0	1,249	0.00%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/02/26	1	121.00	0	0.00	120.50	1	1,396	0.07%
2019/01/09	1	121.00	4	121.00	122.00	-3	1,868	-0.16%
2019/01/07	0	0.00	1	121.50	121.50	-1	1,886	-0.05%
2019/01/04	0	0.00	1	118.50	118.50	-1	1,911	-0.05%
2019/01/03	2	120.75	0	0.00	119.00	2	1,962	0.10%
2018/12/27	4	121.50	0	0.00	121.00	4	2,015	0.20%
2018/12/04	1	135.50	0	0.00	132.00	1	2,481	0.04%
2018/12/03	1	131.50	0	0.00	135.00	1	2,437	0.04%
2018/11/01	0	0.00	10	129.00	131.00	-10	2,083	-0.48%
2018/10/30	10	129.00	0	0.00	127.00	10	2,037	0.49%
2018/10/29	2	127.25	2	126.00	129.00	0	2,051	0.00%
2018/10/19	0	0.00	1	119.00	122.50	-1	1,945	-0.05%
2018/10/18	2	122.25	3	121.00	121.50	-1	1,986	-0.05%
2018/10/17	1	124.00	0	0.00	122.00	1	2,121	0.05%
2018/10/12	1	118.50	1	118.00	121.00	0	2,121	0.00%
2018/10/11	3	118.67	2	119.00	121.00	1	2,097	0.05%
2018/10/03	1	131.50	0	0.00	132.00	1	1,979	0.05%
2018/09/20	0	0.00	1	137.50	136.50	-1	1,888	-0.05%
2018/09/18	2	131.50	2	135.00	131.50	0	1,773	0.00%
2018/08/24	1	120.00	0	0.00	121.00	1	2,224	0.04%
2018/07/24	1	128.00	1	129.00	129.00	0	2,531	0.00%
2018/06/26	1	143.00	1	143.50	144.00	0	2,704	0.00%
2018/06/22	0	0.00	1	148.00	147.50	-1	2,743	-0.04%
2018/06/04	0	0.00	1	146.00	145.50	-1	2,554	-0.04%
2018/05/16	1	138.50	1	137.50	137.50	0	2,441	0.00%
2018/05/15	0	0.00	2	138.50	139.50	-2	2,461	-0.08%
2018/04/24	1	125.50	0	0.00	125.00	1	2,716	0.04%
2018/04/19	1	132.50	0	0.00	131.00	1	2,725	0.04%
2018/04/12	0	0.00	2	130.50	130.00	-2	2,784	-0.07%
2018/04/09	0	0.00	1	127.50	127.00	-1	2,885	-0.03%
2018/03/30	1	125.00	0	0.00	123.50	1	2,836	0.04%
2018/03/29	3	122.67	0	0.00	124.00	3	2,855	0.11%
2018/03/22	1	134.00	0	0.00	134.50	1	2,737	0.04%
2018/03/20	0	0.00	3	137.50	137.00	-3	2,768	-0.11%
2018/03/19	1	131.50	1	136.50	136.50	0	2,824	0.00%
2018/03/01	0	0.00	1	129.50	130.00	-1	2,640	-0.04%
2018/02/23	1	130.50	2	130.50	127.00	-1	2,586	-0.04%
2018/02/12	3	122.83	1	122.50	122.00	2	2,458	0.08%
2018/02/09	0	0.00	1	123.00	123.00	-1	2,459	-0.04%
2018/02/07	0	0.00	3	123.17	122.50	-3	2,419	-0.12%
2018/02/06	2	119.00	1	120.00	120.00	1	2,383	0.04%
2018/01/30	0	0.00	1	126.50	125.00	-1	2,336	-0.04%
2018/01/26	2	123.00	0	0.00	122.50	2	2,359	0.08%
2018/01/25	1	126.50	0	0.00	126.00	1	2,283	0.04%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	1	129.00	0	0.00	129.50	1	2,200	0.05%
2018/01/12	1	132.00	0	0.00	130.50	1	2,201	0.05%
2018/01/10	1	130.50	0	0.00	131.00	1	2,199	0.05%
2018/01/05	0	0.00	1	139.50	138.00	-1	2,132	-0.05%
2018/01/04	1	140.00	2	140.00	141.50	-1	2,193	-0.05%
2018/01/03	1	144.50	0	0.00	144.50	1	2,166	0.05%