合機 (1618)-德信-和平券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.6
漲跌
▼1.4
漲幅
-2.69%
成交量
4,994張
產業
上市電器電纜類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	52.30	1	53.20	52.00	0	16,571	0.00%
2024/05/20	2	52.85	2	53.25	51.60	0	16,488	0.00%
2024/05/17	1	53.30	1	52.00	51.20	0	16,286	0.00%
2024/05/16	1	52.60	20	52.30	52.30	-19	16,225	-0.12%
2024/05/13	3	48.40	3	48.57	49.90	0	15,792	0.00%
2024/05/10	1	48.60	5	49.51	50.00	-4	15,712	-0.03%
2024/05/08	1	52.60	0	0.00	52.70	1	15,438	0.01%
2024/05/07	2	47.85	2	47.28	51.60	0	14,637	0.00%
2024/05/06	23	47.49	4	47.88	46.95	19	14,207	0.13%
2024/05/03	1	49.50	1	49.25	48.55	0	14,072	0.00%
2024/05/02	1	53.60	0	0.00	51.10	1	13,860	0.01%
2024/04/30	0	0.00	2	52.40	53.20	-2	13,667	-0.01%
2024/04/26	0	0.00	0.2	58.40	57.30	-0.2	13,344	0.00%
2024/04/25	1	56.10	1	55.60	55.60	0	13,004	0.00%
2024/04/24	2	58.05	5	59.70	57.70	-3	12,793	-0.02%
2024/04/23	23	59.41	23	59.00	55.60	0	12,160	0.00%
2024/04/22	9	59.58	0	0.00	57.80	9	11,661	0.08%
2024/04/19	14	62.00	15	63.32	64.20	-1	11,037	-0.01%
2024/04/17	0	0.00	4	49.71	53.10	-4	10,142	-0.04%
2024/04/16	21	49.38	20	49.38	48.30	1	9,770	0.01%
2024/04/15	2	45.25	1	46.55	47.35	1	8,461	0.01%
2024/04/12	5	40.87	4	41.88	43.05	1	7,923	0.01%
2024/04/11	10	39.48	2	39.20	39.15	8	7,673	0.10%
2024/04/10	2	39.35	27	38.96	39.70	-25	7,632	-0.33%
2024/04/09	5	39.49	5	39.89	39.45	0	7,461	0.00%
2024/04/02	0	0.00	2	37.00	37.20	-2	7,314	-0.03%
2024/04/01	2	37.50	0	0.00	37.45	2	7,316	0.03%
2024/03/29	10	37.48	0	0.00	37.30	10	7,312	0.14%
2024/03/28	6	38.38	1	38.45	38.45	5	7,220	0.07%
2024/03/27	2	38.93	4	38.13	39.25	-2	7,091	-0.03%
2024/03/26	15	38.85	5	39.60	38.55	10	6,734	0.15%
2024/03/25	2	37.40	0	0.00	37.20	2	5,993	0.03%
2024/03/22	0	0.00	1	36.50	36.65	-1	5,764	-0.02%
2024/03/21	0	0.00	10	35.50	35.45	-10	5,468	-0.18%
2024/03/19	3	36.40	2	35.70	35.70	1	5,701	0.02%
2024/03/15	1	34.10	1	34.00	33.90	0	6,818	0.00%
2024/03/13	0	0.00	3	35.25	34.55	-3	7,801	-0.04%
2024/03/12	1	32.75	6	34.05	34.55	-5	8,379	-0.06%
2024/03/11	0	0.00	13	31.40	32.80	-13	8,693	-0.15%
2024/03/07	8	34.36	5	34.16	33.65	3	8,700	0.03%
2024/03/06	5	35.75	5	35.90	35.40	0	8,734	0.00%
2024/03/04	5	35.40	0	0.00	34.85	5	8,713	0.06%
2024/03/01	22	35.65	8	35.94	35.75	14	8,597	0.16%
2024/02/29	10	34.90	2	34.48	34.90	8	8,262	0.10%
2024/02/27	1	34.25	4	33.38	33.60	-3	8,043	-0.04%
2024/02/26	4	32.78	10	33.61	32.70	-6	7,852	-0.08%
2024/02/23	6	32.42	2	32.45	32.45	4	7,712	0.05%
2024/02/22	2	33.45	2.2	33.27	33.00	-0.2	7,647	0.00%
2024/02/21	5	31.95	0	0.00	31.85	5	7,517	0.07%
2024/02/19	0	0.00	1	32.85	32.45	-1	7,511	-0.01%
2024/02/15	0	0.00	10	29.90	30.60	-10	7,540	-0.13%
2024/02/02	0	0.00	2	31.20	31.35	-2	7,577	-0.03%
2024/02/01	2	31.75	2	31.98	31.80	0	7,544	0.00%
2024/01/25	2	29.95	0	0.00	29.80	2	7,480	0.03%
2024/01/10	0	0.00	5	30.95	30.60	-5	7,793	-0.06%
2024/01/08	0	0.00	3	31.50	31.45	-3	7,762	-0.04%
2024/01/04	1	32.10	2	32.05	32.15	-1	7,708	-0.01%
2024/01/03	3	32.13	0	0.00	31.85	3	7,677	0.04%
2023/12/29	3	33.05	0.5	32.16	32.65	2.5	7,617	0.03%
2023/12/28	5	33.26	5.5	33.03	32.95	-0.5	7,547	-0.01%
2023/12/27	0	0.00	0.1	31.55	31.30	-0.1	7,423	0.00%
2023/12/25	0	0.00	2	30.90	30.80	-2	8,112	-0.02%
2023/12/19	2	32.58	3	32.30	32.35	-1	8,735	-0.01%
2023/12/18	1	33.75	1	33.80	33.25	0	8,681	0.00%
2023/12/15	3	34.85	3	34.22	34.00	0	8,631	0.00%
2023/12/14	1	36.05	1	35.85	35.30	0	8,502	0.00%
2023/12/13	1	35.60	2	36.00	35.60	-1	8,285	-0.01%
2023/12/12	14	37.70	5	37.71	36.90	9	8,080	0.11%
2023/12/11	3	35.58	2	35.88	36.30	1	7,104	0.01%
2023/12/08	0	0.00	1	33.00	33.00	-1	6,508	-0.02%
2023/12/07	4	32.50	1	32.80	30.00	3	6,119	0.05%
2023/12/06	0	0.00	22	32.64	33.30	-22	5,555	-0.40%
2023/12/01	0	0.00	2	30.00	29.75	-2	5,382	-0.04%
2023/11/29	0	0.00	2	28.43	28.65	-2	5,293	-0.04%
2023/11/27	1	27.65	0	0.00	27.55	1	5,274	0.02%
2023/11/24	1	28.00	0	0.00	28.35	1	5,220	0.02%
2023/11/21	0	0.00	2	27.45	27.30	-2	5,164	-0.04%
2023/11/10	0	0.00	1	25.30	25.25	-1	5,020	-0.02%
2023/11/08	0	0.00	1	27.20	27.25	-1	4,985	-0.02%
2023/11/07	1	26.50	1	26.75	26.65	0	5,005	0.00%
2023/11/06	0	0.00	1	26.55	26.85	-1	5,039	-0.02%
2023/11/01	1	26.05	0	0.00	25.80	1	5,108	0.02%
2023/10/27	0	0.00	1	27.25	27.35	-1	5,265	-0.02%
2023/10/26	1	28.05	2	28.40	28.05	-1	5,298	-0.02%
2023/10/25	8	29.15	1	28.55	28.50	7	5,380	0.13%
2023/10/24	1	26.30	2	26.73	27.90	-1	5,453	-0.02%
2023/10/18	0	0.00	1	26.20	25.90	-1	6,454	-0.02%
2023/10/17	0	0.00	1	27.60	27.20	-1	6,628	-0.02%
2023/10/13	0	0.00	2	28.05	27.90	-2	7,154	-0.03%
2023/10/12	0	0.00	1	27.70	27.85	-1	7,489	-0.01%
2023/10/11	2	27.60	2	27.75	27.30	0	7,691	0.00%
2023/10/06	1	28.40	0	0.00	28.20	1	7,745	0.01%
2023/10/05	1	28.90	0	0.00	28.75	1	7,983	0.01%
2023/10/04	4	28.90	4	28.54	28.65	0	8,210	0.00%
2023/10/03	4	28.85	4	29.05	28.80	0	8,314	0.00%
2023/10/02	8	30.52	6	30.38	29.80	2	8,230	0.02%
2023/09/28	1	30.65	1	30.60	30.60	0	7,985	0.00%
2023/09/27	6	29.30	1	29.45	28.95	5	7,567	0.07%
2023/09/15	1	28.35	1	28.70	28.70	0	6,776	0.00%
2023/09/08	0	0.00	1	29.00	29.00	-1	6,194	-0.02%
2023/09/07	1	28.30	1	28.60	29.00	0	6,062	0.00%
2023/08/17	0	0.00	3	25.10	25.65	-3	6,532	-0.05%
2023/08/10	0	0.00	1	26.20	25.80	-1	6,619	-0.02%
2023/07/31	1	28.70	0	0.00	27.90	1	6,381	0.02%
2023/07/28	3	28.40	0	0.00	28.70	3	6,338	0.05%
2023/07/27	0	0.00	4	29.61	29.20	-4	6,220	-0.06%
2023/07/26	1	29.55	1	30.75	29.30	0	5,948	0.00%
2023/07/25	3	28.82	1	27.80	29.15	2	5,370	0.04%
2023/07/24	1	26.90	0	0.00	26.50	1	5,090	0.02%
2023/07/20	10	28.35	10	27.65	26.85	0	4,859	0.00%
2023/07/19	0	0.00	3.6	28.02	27.50	-3.6	4,650	-0.08%
2023/07/18	20	29.50	1	29.50	29.50	19	4,402	0.43%
2023/07/17	3	26.22	3	26.50	26.85	0	4,157	0.00%
2023/07/14	1	25.40	1	25.30	24.55	0	3,838	0.00%
2023/07/13	0	0.00	1	23.95	23.80	-1	3,682	-0.03%
2023/07/12	3	25.15	0	0.00	24.15	3	3,666	0.08%
2023/07/11	0	0.00	0.1	25.05	25.05	-0.1	3,541	0.00%
2023/07/07	1	20.90	0	0.00	21.30	1	3,269	0.03%
2023/07/04	0	0.00	1	21.10	21.15	-1	3,270	-0.03%
2023/07/03	0	0.00	5	20.35	20.40	-5	3,234	-0.15%
2023/06/16	0	0.00	1	20.20	20.25	-1	3,668	-0.03%
2023/06/15	1	19.70	5	19.56	19.70	-4	3,637	-0.11%
2023/06/13	5	19.50	0	0.00	19.50	5	3,595	0.14%
2023/06/12	0	0.00	1	19.25	19.25	-1	3,569	-0.03%
2023/06/08	5	20.70	0	0.00	20.10	5	3,447	0.15%
2023/06/07	3	22.13	2	22.45	22.30	1	3,249	0.03%
2023/06/05	0	0.00	1	20.85	21.35	-1	2,983	-0.03%
2023/06/02	0	0.00	1	20.65	20.35	-1	2,870	-0.03%
2023/05/29	0	0.00	11	19.23	18.85	-11	2,727	-0.40%
2023/05/26	22	19.31	0	0.00	19.20	22	2,696	0.82%
2023/05/25	3	20.17	10	20.15	20.35	-7	2,608	-0.27%
2023/05/24	10	19.33	0	0.00	19.55	10	2,510	0.40%
2023/05/22	0	0.00	1	20.45	20.80	-1	2,397	-0.04%
2023/05/19	0	0.00	10	19.74	19.70	-10	2,301	-0.43%
2023/05/04	0	0.00	5	19.25	19.05	-5	1,965	-0.25%
2023/04/18	1	19.00	0	0.00	18.65	1	1,794	0.06%
2023/04/17	15	19.53	1	19.50	19.50	14	1,758	0.80%
2023/04/14	0	0.00	4	19.16	19.85	-4	1,736	-0.23%
2023/04/12	0	0.00	3	18.33	18.70	-3	1,517	-0.20%
2023/04/10	0	0.00	4	17.20	17.25	-4	1,287	-0.31%
2023/04/06	0	0.00	1	17.05	17.00	-1	1,236	-0.08%
2023/03/30	0	0.00	1	17.20	17.10	-1	1,148	-0.09%
2023/02/02	1	15.20	0	0.00	15.20	1	982	0.10%
2023/02/01	0	0.00	1	15.70	15.35	-1	995	-0.10%
2023/01/09	2	15.05	0	0.00	15.15	2	1,173	0.17%
2023/01/06	4	15.10	0	0.00	15.05	4	1,151	0.35%
2023/01/05	7	15.49	0	0.00	15.40	7	1,135	0.62%
2022/08/18	0	0.00	1	12.90	12.90	-1	165	-0.61%
2022/08/16	0	0.00	1	12.85	12.70	-1	163	-0.61%
2022/07/11	1	12.25	0	0.00	12.15	1	307	0.33%
2022/07/06	1	12.30	0	0.00	11.95	1	337	0.30%
2022/06/17	0	0.00	2	13.35	13.35	-2	340	-0.59%
2022/06/16	2	13.50	0	0.00	13.35	2	342	0.58%
2022/04/19	2	14.65	9	14.68	14.60	-7	289	-2.42%
2022/04/15	4	14.36	0	0.00	14.55	4	243	1.64%
2022/01/19	0.3	13.85	0	0.00	13.85	0.3	344	0.08%
2022/01/13	0.3	14.05	0	0.00	14.15	0.3	351	0.10%
2021/11/05	1	15.40	0	0.00	15.25	1	1,068	0.09%
2021/08/17	1	12.90	1	13.00	12.50	0	2,205	0.00%
2021/07/06	2	16.80	0	0.00	16.80	2	5,032	0.04%
2021/07/02	0	0.00	1	17.50	17.25	-1	5,174	-0.02%
2021/06/28	0	0.00	1	17.60	17.80	-1	5,153	-0.02%
2021/06/21	0	0.00	2	16.68	16.40	-2	5,185	-0.04%
2021/06/17	0	0.00	1	17.85	17.70	-1	5,543	-0.02%
2021/06/16	4	18.31	0	0.00	18.25	4	5,721	0.07%
2021/06/11	1	16.75	0	0.00	16.65	1	5,554	0.02%
2021/05/12	1	16.80	0	0.00	15.95	1	5,692	0.02%
2021/05/07	1	19.80	0	0.00	20.05	1	5,438	0.02%
2021/04/28	27	23.19	50	22.83	22.45	-23	4,832	-0.48%
2021/04/27	25	22.09	25	22.50	21.80	0	4,651	0.00%
2021/04/26	25	21.43	1	21.65	21.60	24	4,464	0.54%
2021/04/22	1	21.25	26	21.59	20.50	-25	4,276	-0.58%
2021/04/21	0	0.00	3	19.68	19.75	-3	4,032	-0.07%
2021/04/20	25	19.70	5	19.15	19.25	20	3,954	0.51%
2021/04/19	1	19.20	0	0.00	19.20	1	3,897	0.03%
2021/04/16	0	0.00	31	19.20	19.25	-31	3,795	-0.82%
2021/04/15	21	18.30	15	18.51	18.55	6	3,664	0.16%
2021/04/14	25	17.71	0	0.00	18.05	25	3,520	0.71%
2021/04/13	5	17.83	0	0.00	17.35	5	3,368	0.15%
2021/04/09	1	17.05	0	0.00	16.70	1	2,864	0.03%
2021/03/24	0	0.00	4	14.65	14.70	-4	3,505	-0.11%
2021/03/22	9	16.77	0	0.00	16.15	9	3,367	0.27%
2021/03/17	0	0.00	20	14.45	14.40	-20	2,867	-0.70%
2021/03/16	20	14.30	0	0.00	14.30	20	2,856	0.70%
2021/03/10	0	0.00	20	14.70	14.20	-20	2,882	-0.69%
2021/03/04	10	13.95	2	14.15	13.90	8	3,212	0.25%
2021/02/26	0	0.00	1	13.65	13.50	-1	3,222	-0.03%
2021/02/24	10	13.25	5	13.20	13.10	5	3,203	0.16%
2021/02/18	5	12.80	1	13.00	13.00	4	3,167	0.13%
2021/02/05	1	11.55	0	0.00	11.50	1	3,041	0.03%
2021/02/02	0	0.00	1	11.10	11.05	-1	3,239	-0.03%
2021/01/27	0	0.00	2	11.00	11.05	-2	3,452	-0.06%
2021/01/18	1	11.00	0	0.00	11.30	1	4,146	0.02%
2021/01/11	1	12.25	0	0.00	12.35	1	4,440	0.02%
2021/01/07	0	0.00	2	12.80	12.85	-2	4,576	-0.04%
2021/01/04	0	0.00	4	13.50	13.45	-4	4,628	-0.09%
2020/12/30	0	0.00	1	13.55	13.40	-1	4,562	-0.02%
2020/12/28	3	13.45	0	0.00	13.40	3	4,491	0.07%
2020/12/25	4	13.74	0	0.00	13.60	4	4,458	0.09%
2020/12/24	0	0.00	10	14.15	13.60	-10	4,406	-0.23%
2020/12/21	10	14.25	20	14.52	13.95	-10	4,085	-0.24%
2020/12/18	22	14.00	1	14.00	14.00	21	3,829	0.55%
2020/12/09	1	12.35	0	0.00	12.30	1	3,520	0.03%
2020/11/30	10	13.20	10	13.85	13.85	0	3,306	0.00%
2020/11/27	0	0.00	10	12.70	12.60	-10	3,150	-0.32%
2020/11/24	0	0.00	1	11.65	11.65	-1	2,989	-0.03%
2020/11/18	1	11.55	0	0.00	11.55	1	2,968	0.03%
2020/11/06	0	0.00	10	12.00	11.80	-10	2,685	-0.37%
2020/11/05	10	11.85	0	0.00	11.75	10	2,549	0.39%
2020/10/30	10	12.50	0	0.00	12.15	10	2,370	0.42%
2020/10/28	0	0.00	10	12.50	12.10	-10	2,197	-0.46%
2020/10/27	10	12.01	0	0.00	12.00	10	2,111	0.47%
2020/10/26	0	0.00	1	12.60	11.90	-1	2,034	-0.05%
2020/10/23	11	10.89	10	11.40	11.50	1	1,735	0.06%
2020/10/20	0	0.00	10	11.40	11.10	-10	1,598	-0.63%
2020/10/16	10	10.90	0	0.00	10.90	10	1,345	0.74%
2020/09/18	0	0.00	10	10.15	9.97	-10	995	-1.00%
2020/09/10	0	0.00	1	9.99	9.94	-1	883	-0.11%
2020/09/09	1	9.87	1.1	9.99	9.96	-0.1	845	-0.01%
2020/09/07	1	9.95	15	9.89	9.91	-14	720	-1.94%
2020/09/02	0	0.00	2	9.34	9.48	-2	617	-0.32%
2020/08/24	1	9.02	0	0.00	8.98	1	465	0.21%
2020/08/19	11	9.71	0	0.00	9.22	11	433	2.54%
2020/08/18	0	0.00	5	9.50	9.50	-5	369	-1.35%
2019/07/16	0.3	8.21	0	0.00	8.27	0.3	116	0.29%
2018/07/16	3	9.35	0	0.00	9.38	3	407	0.74%
2018/07/05	2	9.43	0	0.00	9.32	2	702	0.28%
2018/06/07	5	9.72	0	0.00	9.73	5	1,362	0.37%
2018/05/22	0	0.00	10	9.36	9.34	-10	1,337	-0.75%
2018/04/17	10	10.05	0	0.00	9.95	10	1,641	0.61%
2018/04/10	10	11.05	0	0.00	10.45	10	1,405	0.71%
2018/01/29	3	10.18	5	10.15	10.00	-2	700	-0.29%
2018/01/25	2	10.80	0	0.00	10.45	2	664	0.30%
2018/01/19	0	0.00	1	9.90	9.83	-1	640	-0.16%
2018/01/18	1	10.00	0	0.00	9.81	1	650	0.15%