寶齡富錦 (1760)-德信-和平券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	92.10	94.00	-3	613	-0.49%
2024/05/03	0	0.00	1	97.50	96.80	-1	608	-0.16%
2024/05/02	0	0.00	3	97.03	97.40	-3	608	-0.49%
2024/04/30	4	96.73	0	0.00	96.10	4	608	0.66%
2024/04/29	0	0.00	2	98.05	97.40	-2	604	-0.33%
2024/04/26	11	96.55	1	97.20	96.50	10	606	1.65%
2024/04/25	1	97.90	0	0.00	97.10	1	606	0.16%
2024/04/24	3	97.80	0	0.00	98.50	3	609	0.49%
2024/04/19	2	99.05	5	96.58	96.30	-3	615	-0.49%
2024/04/18	1	101.00	0	0.00	101.00	1	600	0.17%
2024/04/16	0	0.00	1	101.50	102.00	-1	610	-0.16%
2024/04/15	1	103.50	0	0.00	103.00	1	609	0.16%
2024/04/03	1	113.00	2	112.50	114.00	-1	586	-0.17%
2024/04/01	5	111.90	0	0.00	111.00	5	589	0.85%
2024/03/27	1	112.00	0	0.00	111.50	1	544	0.18%
2024/03/22	0	0.00	10	104.50	105.00	-10	510	-1.96%
2024/02/20	0	0.00	0.5	106.00	106.00	-0.5	1,107	-0.04%
2024/02/16	0	0.00	0	106.50	106.50	0	1,127	0.00%
2024/01/30	1	104.00	1	104.00	104.00	0	1,280	0.00%
2024/01/26	2	104.50	2	104.00	104.00	0	1,330	0.00%
2024/01/25	1	105.00	1	103.50	103.50	0	1,362	0.00%
2024/01/24	1	105.00	1	104.50	104.50	0	1,459	0.00%
2024/01/23	3	106.50	4	104.50	104.50	-1	1,515	-0.07%
2024/01/22	3	104.00	4	105.75	105.50	-1	1,620	-0.06%
2024/01/19	2	104.00	2.5	103.00	103.00	-0.5	1,680	-0.03%
2024/01/18	3	102.50	1	104.00	104.00	2	1,697	0.12%
2024/01/17	1	103.50	0	0.00	102.50	1	1,705	0.06%
2024/01/12	0	0.00	1	107.00	105.50	-1	1,713	-0.06%
2024/01/09	1	110.00	0	0.00	108.00	1	1,759	0.06%
2024/01/04	2	113.00	2	110.50	110.50	0	1,745	0.00%
2023/12/27	0	0.00	2	110.50	113.50	-2	1,706	-0.12%
2023/12/26	2	108.50	1	110.50	109.00	1	1,690	0.06%
2023/12/21	6	112.33	0	0.00	111.50	6	1,669	0.36%
2023/12/15	0	0.00	1	112.50	112.50	-1	1,641	-0.06%
2023/12/14	1	111.50	0	0.00	111.50	1	1,640	0.06%
2023/12/08	0	0.00	3	112.00	113.00	-3	1,659	-0.18%
2023/12/01	0	0.00	0.1	119.00	117.00	-0.1	1,571	-0.01%
2023/11/29	5	116.50	0	0.00	116.50	5	1,472	0.34%
2023/11/28	0.1	117.00	0	0.00	117.50	0.1	1,444	0.01%
2023/11/22	3	115.00	0	0.00	111.50	3	1,161	0.26%
2023/11/20	5	112.50	0	0.00	112.00	5	1,139	0.44%
2023/11/03	1	110.50	0	0.00	108.50	1	1,097	0.09%
2023/10/30	1	114.00	1	114.50	110.00	0	916	0.00%
2023/10/26	0	0.00	1	102.50	101.00	-1	770	-0.13%
2023/10/17	1	98.00	0	0.00	96.50	1	878	0.11%
2023/08/31	2	105.25	2	105.00	103.50	0	1,584	0.00%
2023/08/30	2	102.75	3	103.33	103.00	-1	1,577	-0.06%
2023/08/21	1	108.50	0	0.00	104.00	1	1,656	0.06%
2023/08/15	0	0.00	2	100.75	101.00	-2	1,820	-0.11%
2023/08/14	1	101.00	0	0.00	100.00	1	1,861	0.05%
2023/08/11	1	103.00	2	104.25	103.50	-1	1,925	-0.05%
2023/08/09	1	105.50	1	107.50	106.00	0	1,980	0.00%
2023/08/07	1	107.50	0	0.00	109.00	1	2,150	0.05%
2023/08/04	1	108.00	0	0.00	108.50	1	2,171	0.05%
2023/08/02	10	110.00	3	110.33	108.00	7	2,182	0.32%
2023/08/01	2	113.00	2	111.50	111.50	0	2,195	0.00%
2023/07/31	1	111.50	2	112.25	112.50	-1	2,211	-0.05%
2023/07/28	1	113.00	0	0.00	111.50	1	2,277	0.04%
2023/07/27	1	113.00	1	115.50	113.50	0	2,271	0.00%
2023/07/26	3	123.33	0	0.00	116.00	3	2,240	0.13%
2023/07/25	0	0.00	1	127.50	128.50	-1	2,220	-0.05%
2023/07/24	1	126.00	1	128.50	126.00	0	2,228	0.00%
2023/07/21	1	128.50	1	130.00	127.50	0	2,247	0.00%
2023/07/20	1	127.50	0	0.00	127.50	1	2,298	0.04%
2023/07/19	1	125.50	3	128.00	128.00	-2	2,346	-0.09%
2023/07/18	2	129.25	1	127.00	125.50	1	2,570	0.04%
2023/07/17	0	0.00	1	132.00	132.00	-1	2,982	-0.03%
2023/07/14	1	129.00	1	130.50	129.00	0	3,196	0.00%
2023/07/13	1	129.50	0	0.00	128.00	1	3,218	0.03%
2023/07/12	1	131.00	0	0.00	131.00	1	3,240	0.03%
2023/07/06	3	140.17	0	0.00	138.00	3	3,383	0.09%
2023/07/04	0	0.00	2	136.75	139.00	-2	3,530	-0.06%
2023/07/03	1	131.50	1	131.50	133.00	0	3,599	0.00%
2023/06/26	0	136.50	4	135.63	135.00	-4	3,953	-0.10%
2023/06/20	10	132.00	0	0.00	132.00	10	3,943	0.25%
2023/06/16	1	140.50	0	0.00	139.50	1	3,958	0.03%
2023/06/14	2	140.00	2	143.00	138.00	0	4,029	0.00%
2023/06/13	1	138.50	0	0.00	138.00	1	4,059	0.02%
2023/06/12	1	140.50	0	0.00	139.00	1	4,085	0.02%
2023/06/08	1	143.00	0	0.00	143.00	1	4,138	0.02%
2023/06/07	0	0.00	2	147.00	147.00	-2	4,230	-0.05%
2023/06/06	1	142.50	1	142.00	143.50	0	4,269	0.00%
2023/06/05	0	0.00	1	146.00	143.50	-1	4,393	-0.02%
2023/06/02	3	144.17	1	147.50	144.00	2	4,525	0.04%
2023/06/01	1	146.50	1	147.00	146.00	0	4,763	0.00%
2023/05/26	1	148.50	1	152.00	148.50	0	4,888	0.00%
2023/05/25	0	0.00	1	148.50	149.00	-1	4,896	-0.02%
2023/05/24	2	150.50	1	152.00	151.00	1	4,929	0.02%
2023/05/23	2	151.00	5	151.90	156.00	-3	4,900	-0.06%
2023/05/22	2	145.75	0	0.00	145.00	2	4,855	0.04%
2023/05/19	1	143.50	3	145.83	145.00	-2	4,900	-0.04%
2023/05/17	2	143.50	2	146.25	142.50	0	4,884	0.00%
2023/05/16	1	140.50	0	0.00	138.50	1	4,848	0.02%
2023/05/15	1	144.00	1	140.50	140.00	0	4,890	0.00%
2023/05/12	1	150.50	0	0.00	143.00	1	4,947	0.02%
2023/05/11	1	150.50	0	0.00	147.50	1	5,034	0.02%
2023/05/10	2	159.75	0	0.00	160.50	2	5,059	0.04%
2023/05/05	1	166.00	0	0.00	165.50	1	5,578	0.02%
2023/05/04	3	168.33	4	168.00	167.00	-1	5,603	-0.02%
2023/04/28	0	0.00	1	163.00	162.00	-1	5,617	-0.02%
2023/04/27	1	161.00	0	0.00	160.50	1	5,693	0.02%
2023/04/26	0	0.00	1	163.50	162.00	-1	5,746	-0.02%
2023/04/25	1	160.00	1	167.00	160.00	0	5,801	0.00%
2023/04/24	2	164.50	0	0.00	162.00	2	5,820	0.03%
2023/04/20	7	190.50	13	185.42	176.50	-6	5,748	-0.10%
2023/04/19	2	186.75	0	0.00	189.00	2	5,391	0.04%
2023/04/07	1	176.00	1	178.50	178.50	0	6,594	0.00%
2023/03/30	0	0.00	5	174.50	170.50	-5	7,486	-0.07%
2023/03/29	5	173.50	0	0.00	174.50	5	7,544	0.07%
2023/03/28	1	169.00	2	167.25	166.00	-1	7,606	-0.01%
2023/03/27	3	168.33	4	168.75	170.50	-1	7,789	-0.01%
2023/03/24	2	164.25	5	164.60	166.00	-3	8,022	-0.04%
2023/03/23	2	161.50	0	0.00	161.50	2	8,248	0.02%
2023/03/22	1	162.50	0	0.00	162.00	1	8,623	0.01%
2023/03/21	1	163.50	1	164.50	164.50	0	8,974	0.00%
2023/03/20	1	160.50	2	163.00	163.50	-1	9,139	-0.01%
2023/03/17	1	160.50	2	162.50	161.50	-1	9,327	-0.01%
2023/03/16	3	162.00	0	0.00	160.00	3	9,484	0.03%
2023/03/15	1	165.00	2	165.75	165.00	-1	9,816	-0.01%
2023/03/14	2	163.75	1	164.50	162.50	1	10,364	0.01%
2023/03/13	0	0.00	1	164.50	163.50	-1	10,692	-0.01%
2023/03/10	1	165.50	1	168.50	165.50	0	10,893	0.00%
2023/03/08	1	175.00	2	175.75	172.00	-1	11,095	-0.01%
2023/03/07	4	174.63	1	172.00	172.00	3	11,221	0.03%
2023/03/06	0	0.00	2	178.00	176.00	-2	11,317	-0.02%
2023/03/03	2	171.25	7	171.00	172.00	-5	11,279	-0.04%
2023/03/02	0	0.00	3	165.33	165.50	-3	11,478	-0.03%
2023/02/24	3	161.33	0	0.00	161.00	3	12,217	0.02%
2023/02/23	0	0.00	2	163.25	165.00	-2	12,457	-0.02%
2023/02/22	3	162.17	1	160.50	160.50	2	13,154	0.02%
2023/02/21	0	0.00	1	164.50	164.50	-1	13,581	-0.01%
2023/02/20	1	164.50	0	0.00	163.50	1	13,788	0.01%
2023/02/17	2	167.50	0	0.00	166.50	2	13,804	0.01%
2023/02/09	4	178.63	2	180.75	178.00	2	14,268	0.01%
2023/02/08	0	0.00	2	178.75	179.50	-2	14,313	-0.01%
2023/02/07	10	177.50	5	178.50	176.00	5	14,281	0.04%
2023/02/06	0	0.00	8	181.13	176.50	-8	14,272	-0.06%
2023/02/02	0	0.00	0	170.00	170.50	0	14,324	0.00%
2023/01/31	1	169.00	0	0.00	169.00	1	14,584	0.01%
2023/01/30	0	0.00	1	168.00	165.50	-1	14,692	-0.01%
2023/01/11	1	163.00	0	0.00	163.50	1	15,126	0.01%
2023/01/05	5	170.00	0	0.00	170.50	5	15,797	0.03%
2023/01/04	2	174.25	2	172.50	170.00	0	15,918	0.00%
2023/01/03	1	177.50	1	175.50	175.50	0	16,052	0.00%
2022/12/30	1	177.00	4	176.63	179.00	-3	16,167	-0.02%
2022/12/29	6	178.33	1	183.50	176.50	5	16,156	0.03%
2022/12/28	1	176.50	1	174.50	174.00	0	16,346	0.00%
2022/12/27	1	177.98	1	173.00	173.00	0	16,394	0.00%
2022/12/26	6	187.92	3	190.00	180.00	3	16,202	0.02%
2022/12/23	1	191.50	10	191.55	190.00	-9	15,717	-0.06%
2022/12/21	1	175.00	0	0.00	170.00	1	15,352	0.01%
2022/12/19	1	181.50	0	0.00	181.50	1	15,388	0.01%
2022/12/16	1	178.50	1	180.00	179.50	0	15,395	0.00%
2022/12/15	1	175.00	1	179.00	181.00	0	15,431	0.00%
2022/12/14	0	0.00	1	174.50	178.50	-1	15,347	-0.01%
2022/12/13	1	180.00	1	173.00	170.00	0	15,071	0.00%
2022/12/08	5	169.20	1	169.00	169.00	4	14,665	0.03%
2022/12/07	1	181.40	1	175.00	175.00	0	14,777	0.00%
2022/12/06	2	187.75	3	180.33	180.00	-1	14,604	-0.01%
2022/12/05	3	173.00	5	173.85	181.50	-2	14,391	-0.01%
2022/12/02	18	171.31	14	170.79	168.00	4	14,274	0.03%
2022/12/01	2	166.00	3	166.83	168.00	-1	14,314	-0.01%
2022/11/30	2	162.75	3	163.33	165.00	-1	14,556	-0.01%
2022/11/29	4	163.25	4	160.38	163.00	0	14,672	0.00%
2022/11/28	2	168.50	0	0.00	167.50	2	14,856	0.01%
2022/11/25	2	168.50	1	169.00	164.50	1	14,840	0.01%
2022/11/24	9	169.00	9	171.50	170.00	0	15,103	0.00%
2022/11/23	4	172.13	4	170.38	172.50	0	15,074	0.00%
2022/11/22	4	167.38	2	172.00	165.00	2	14,781	0.01%
2022/11/21	16	175.16	15	175.67	177.00	1	14,770	0.01%
2022/11/18	3	167.00	33	170.56	174.00	-30	14,742	-0.20%
2022/11/17	10	154.60	12	157.92	161.00	-2	14,449	-0.01%
2022/11/16	4	143.88	3	144.83	146.50	1	14,232	0.01%
2022/11/15	1	140.00	0	0.00	139.00	1	14,294	0.01%
2022/11/14	7	138.50	7	140.50	140.50	0	14,558	0.00%
2022/11/11	3	146.00	6	145.00	141.00	-3	14,973	-0.02%
2022/11/10	1	142.00	0	0.00	140.50	1	15,484	0.01%
2022/11/07	3	141.50	1	142.00	139.00	2	15,625	0.01%
2022/10/31	1	146.50	12	152.13	150.50	-11	14,998	-0.07%
2022/10/28	1	139.00	1	142.00	142.00	0	14,761	0.00%
2022/10/27	1	134.50	1	135.50	139.00	0	14,641	0.00%
2022/10/14	1	148.00	3	144.83	151.00	-2	14,168	-0.01%
2022/10/13	2	142.25	1	138.50	138.50	1	13,972	0.01%
2022/10/12	3	142.33	2	144.50	144.50	1	13,855	0.01%
2022/10/05	0	0.00	1	149.00	150.00	-1	13,249	-0.01%
2022/10/04	1	148.00	1	143.50	149.00	0	12,823	0.00%
2022/10/03	1	136.00	0	0.00	135.50	1	12,795	0.01%
2022/09/29	0	0.00	1	139.50	138.00	-1	12,980	-0.01%
2022/09/28	0	0.00	1	130.00	130.00	-1	13,119	-0.01%
2022/09/27	2	133.50	2	136.50	138.00	0	13,225	0.00%
2022/09/26	1	142.50	0	0.00	132.00	1	13,221	0.01%
2022/09/23	13	145.08	12	143.33	143.00	1	13,445	0.01%
2022/09/22	1	149.00	4	147.50	147.50	-3	13,708	-0.02%
2022/09/21	1	139.00	1	138.50	138.50	0	13,994	0.00%
2022/09/20	1	134.00	1	135.00	137.00	0	14,052	0.00%
2022/09/19	1	136.00	0	0.00	137.00	1	14,042	0.01%
2022/09/16	2	136.50	2	135.50	135.50	0	14,088	0.00%
2022/09/15	0	0.00	1	138.00	139.00	-1	14,062	-0.01%
2022/09/14	2	142.00	2	140.25	141.00	0	14,063	0.00%
2022/09/13	1	146.50	0	0.00	145.50	1	13,794	0.01%
2022/09/12	15	141.47	14	142.79	145.00	1	13,616	0.01%
2022/09/08	1	132.50	1	139.00	139.00	0	13,273	0.00%
2022/09/07	11	133.23	11	130.00	130.00	0	13,040	0.00%
2022/09/06	3	150.08	1	138.50	136.00	2	12,788	0.02%
2022/09/05	10	160.25	0	0.00	151.00	10	12,414	0.08%
2022/09/02	10	157.50	12	162.71	162.00	-2	12,214	-0.02%
2022/09/01	2	156.50	0	0.00	150.00	2	11,887	0.02%
2022/08/31	10	157.50	0	0.00	154.50	10	11,688	0.09%
2022/08/26	1	158.50	3	153.50	151.50	-2	10,806	-0.02%
2022/08/25	2	147.75	3	150.83	155.50	-1	10,507	-0.01%
2022/08/24	3	147.33	2	150.50	149.00	1	10,277	0.01%
2022/08/23	10	142.00	11	146.68	145.50	-1	9,852	-0.01%
2022/08/22	4	152.38	4	152.38	145.50	0	9,630	0.00%
2022/08/19	6	151.25	6	150.17	151.00	0	9,376	0.00%
2022/08/18	6	147.50	8	149.06	149.00	-2	9,098	-0.02%
2022/08/17	26	138.73	2	141.50	141.00	24	8,658	0.28%
2022/07/28	1	121.50	1	124.00	122.50	0	8,702	0.00%
2022/07/25	1	126.00	1	126.00	128.00	0	8,456	0.00%
2022/07/21	4	115.38	4	116.38	117.00	0	8,080	0.00%
2022/07/20	1	117.00	1	115.50	117.00	0	8,079	0.00%
2022/07/19	0	0.00	1	114.00	112.50	-1	8,076	-0.01%
2022/07/18	0	0.00	1	112.00	114.50	-1	8,068	-0.01%
2022/07/15	1	112.00	0	0.00	110.50	1	8,120	0.01%
2022/07/06	3	124.83	2	124.00	120.00	1	11,819	0.01%
2022/07/04	1	114.50	1	116.50	120.00	0	11,689	0.00%
2022/07/01	5	119.00	6	118.42	122.00	-1	11,715	-0.01%
2022/06/30	4	125.25	4	121.50	120.00	0	11,472	0.00%
2022/06/29	9	119.89	8	124.94	124.50	1	11,144	0.01%
2022/06/28	0	0.00	3	114.17	117.50	-3	10,637	-0.03%
2022/06/24	5	110.40	2	109.50	109.50	3	10,335	0.03%
2022/06/23	1	103.50	1	106.00	106.00	0	10,286	0.00%
2022/06/22	1	101.50	1	102.00	96.70	0	10,219	0.00%
2022/05/23	1	97.90	1	103.00	108.00	0	10,910	0.00%
2022/05/12	0	0.00	5	108.80	104.00	-5	10,728	-0.05%
2022/05/11	0	0.00	3	108.50	111.50	-3	10,641	-0.03%
2022/05/09	0	0.00	0	126.00	129.00	0	10,303	0.00%
2022/05/06	5	126.50	0	0.00	125.50	5	10,295	0.05%
2022/05/04	0	0.00	2	123.50	122.50	-2	10,280	-0.02%
2022/04/28	3	145.33	3	143.33	136.50	0	10,452	0.00%
2022/04/27	1	145.50	2	135.00	151.00	-1	10,384	-0.01%
2022/04/26	0	0.00	3	140.33	137.50	-3	10,332	-0.03%
2022/04/22	1	150.00	0	0.00	148.00	1	10,240	0.01%
2022/04/21	7	155.07	0	0.00	153.00	7	10,224	0.07%
2022/04/20	32	164.20	29	165.74	162.00	3	10,146	0.03%
2022/04/19	2	147.75	17	146.41	160.00	-15	8,620	-0.17%
2022/04/18	1	144.50	0.1	149.50	149.50	1	7,584	0.01%
2022/04/15	2.1	131.86	4	131.63	136.00	-1.9	7,514	-0.03%
2022/04/14	1	115.00	2	119.50	124.00	-1	6,656	-0.02%
2022/04/12	3	117.17	3	116.00	116.00	0	6,087	0.00%
2022/04/11	1	112.50	2	113.00	116.00	-1	5,493	-0.02%
2022/04/07	6	113.58	5	114.00	111.50	1	5,075	0.02%
2022/04/06	2	110.00	2	108.00	108.00	0	4,831	0.00%
2022/04/01	5	107.90	5	111.00	103.00	0	4,682	0.00%
2022/03/31	0	0.00	5	105.50	107.50	-5	4,464	-0.11%
2022/03/28	2	100.55	2	98.90	98.20	0	4,302	0.00%
2022/03/18	3	96.33	0	97.00	98.00	3	4,117	0.07%
2022/03/11	1	101.50	0	0.00	98.30	1	4,041	0.02%
2022/03/10	1	102.00	1	103.00	102.50	0	4,027	0.00%
2022/03/09	1	101.50	1	102.50	98.80	0	3,999	0.00%
2022/03/04	2	112.00	2	111.75	109.00	0	3,977	0.00%
2022/03/02	2	112.50	0.1	110.00	112.00	1.9	3,852	0.05%
2022/03/01	0.1	108.00	1	110.00	105.00	-0.9	3,660	-0.02%
2022/02/24	0	0.00	1	104.00	99.00	-1	3,433	-0.03%
2022/02/23	2	103.00	7	119.29	100.50	-5	3,226	-0.15%
2022/02/21	9	102.06	3	110.00	111.50	6	2,704	0.22%
2022/02/09	1	84.30	2	90.00	90.10	-1	1,820	-0.05%
2022/02/08	2	81.45	2	85.00	85.00	0	1,719	0.00%
2022/02/07	1	82.70	1	83.10	83.10	0	1,703	0.00%
2022/01/26	1	81.00	1	82.00	82.00	0	1,681	0.00%
2022/01/24	1	87.90	0	0.00	83.30	1	1,623	0.06%
2022/01/21	0	83.22	0	0.00	83.00	0	1,469	0.00%
2022/01/17	0	0.00	1	82.00	82.90	-1	1,276	-0.08%
2022/01/14	1	83.30	1.1	82.43	83.10	-0.1	1,242	0.00%
2022/01/13	0	0.00	1	84.50	84.50	-1	1,189	-0.08%
2022/01/11	1	77.80	8	77.04	78.00	-7	1,063	-0.66%
2022/01/10	8	83.44	0	0.00	82.80	8	1,014	0.79%
2022/01/07	0.1	76.30	0	0.00	78.00	0.1	885	0.01%
2021/11/30	0	0.00	1	69.50	69.70	-1	1,148	-0.09%
2021/11/29	1	73.60	8	74.15	73.00	-7	1,127	-0.62%
2021/11/26	10	73.82	2	72.60	71.30	8	1,042	0.77%
2021/11/03	0	0.00	1	67.80	68.20	-1	976	-0.10%
2021/11/01	1	68.10	0	0.00	68.00	1	982	0.10%
2021/10/04	1	67.00	0	0.00	65.60	1	1,261	0.08%
2021/09/14	1	76.10	0	0.00	76.10	1	1,574	0.06%
2021/09/08	1	85.40	1	86.80	88.30	0	1,679	0.00%
2021/08/19	0	0.00	1	79.20	75.50	-1	3,398	-0.03%
2021/08/03	0	0.00	1	84.40	84.20	-1	5,118	-0.02%
2021/08/02	1	83.20	3	82.70	82.70	-2	5,107	-0.04%
2021/07/27	3	81.80	0	0.00	81.60	3	5,088	0.06%
2021/07/01	1	101.50	2	99.60	98.40	-1	4,802	-0.02%
2021/06/25	0	0.00	1	106.50	104.00	-1	4,688	-0.02%
2021/06/24	1	104.00	0	0.00	104.00	1	4,674	0.02%
2021/06/22	0	0.00	3	103.17	101.50	-3	4,601	-0.07%
2021/06/18	2	114.00	1	114.00	114.00	1	4,558	0.02%
2021/06/17	1	116.00	0	0.00	112.00	1	4,492	0.02%
2021/06/16	1	116.00	0	0.00	115.00	1	4,438	0.02%
2021/06/15	5	114.70	4	114.38	115.50	1	4,368	0.02%
2021/06/11	4	124.25	3	121.00	122.50	1	4,172	0.02%
2021/06/10	9	121.06	8	123.00	121.50	1	3,866	0.03%
2021/06/09	9	110.61	11.6	115.84	117.00	-2.6	3,316	-0.08%
2021/06/08	1	108.50	9	110.11	106.50	-8	3,085	-0.26%
2021/06/07	0	0.00	1	111.00	111.00	-1	2,849	-0.04%
2021/06/04	3	106.33	0	0.00	101.00	3	2,758	0.11%
2021/06/03	0	0.00	1.4	104.14	108.00	-1.4	2,632	-0.05%
2021/06/02	0	0.00	1	97.80	99.60	-1	2,601	-0.04%
2021/06/01	1	92.00	3	91.27	99.00	-2	2,593	-0.08%
2021/05/31	5	98.50	1	96.80	96.80	4	2,549	0.16%
2021/05/28	3	106.67	2	109.00	106.50	1	2,498	0.04%
2021/05/27	0	0.00	2	112.00	112.50	-2	2,467	-0.08%
2021/05/26	0	0.00	5	112.00	108.50	-5	2,433	-0.21%
2021/05/25	9	111.50	3	109.67	112.00	6	2,432	0.25%
2021/05/24	0	0.00	1	112.00	112.00	-1	2,400	-0.04%
2021/05/21	2	110.50	1	114.50	102.00	1	2,454	0.04%
2021/05/20	12	114.54	5	113.30	112.50	7	2,422	0.29%
2021/05/19	7	109.43	5	110.60	110.00	2	2,159	0.09%
2021/05/18	11	104.59	13	107.23	107.50	-2	1,796	-0.11%
2021/05/14	1	93.80	2	91.70	91.70	-1	1,403	-0.07%
2021/05/12	0	0.00	1	78.20	78.20	-1	1,081	-0.09%
2021/05/10	1	74.90	0	0.00	74.60	1	1,062	0.09%
2021/05/06	2	74.70	0	0.00	74.70	2	1,078	0.19%
2021/04/26	0	0.00	2	76.70	76.30	-2	1,157	-0.17%
2021/04/21	0	0.00	1	79.30	78.60	-1	1,203	-0.08%
2021/04/19	0	0.00	2	78.90	78.90	-2	1,259	-0.16%
2021/03/25	1	83.50	1	85.20	83.30	0	1,394	0.00%
2021/03/24	5	84.56	3	84.73	83.90	2	1,380	0.14%
2021/02/24	4	83.40	4	84.38	84.90	0	1,632	0.00%
2021/02/23	1	93.90	0	0.00	84.30	1	1,611	0.06%
2021/01/19	0	0.00	1	78.50	78.60	-1	1,515	-0.07%
2021/01/18	1	77.80	0	0.00	76.00	1	1,501	0.07%
2021/01/15	1	75.80	0	0.00	75.30	1	1,471	0.07%
2021/01/13	0	0.00	1	79.80	79.10	-1	1,462	-0.07%
2021/01/12	1	82.80	0	0.00	81.80	1	1,459	0.07%
2020/12/24	0	0.00	3	85.20	84.60	-3	1,743	-0.17%
2020/12/21	1	85.00	0	0.00	84.30	1	1,883	0.05%
2020/12/04	1	95.20	0	0.00	95.00	1	2,566	0.04%
2020/12/02	1	93.50	1	97.00	97.00	0	2,793	0.00%
2020/11/13	1	104.00	0	0.00	104.00	1	4,524	0.02%
2020/10/12	1	118.50	3	116.67	116.00	-2	6,434	-0.03%
2020/10/07	0	0.00	1	124.50	124.00	-1	6,523	-0.02%
2020/09/28	0	0.00	5.1	131.51	132.00	-5.1	7,030	-0.07%
2020/09/18	1	132.00	0	0.00	132.00	1	7,304	0.01%
2020/09/11	1	127.00	0	0.00	127.50	1	8,291	0.01%
2020/09/09	4	133.63	0	0.00	130.00	4	8,434	0.05%
2020/09/04	1	136.00	0	0.00	136.00	1	8,272	0.01%
2020/09/01	1	127.50	0	0.00	134.00	1	8,720	0.01%
2020/08/31	0	0.00	2	129.50	127.50	-2	8,906	-0.02%
2020/08/28	2	139.50	2	143.00	134.50	0	8,884	0.00%
2020/08/27	3	132.17	0	0.00	134.50	3	8,589	0.03%
2020/08/20	0	0.00	1	122.00	116.00	-1	10,010	-0.01%
2020/08/19	1	130.50	0	0.00	128.00	1	10,494	0.01%
2020/08/17	0	0.00	4	121.00	125.00	-4	11,544	-0.03%
2020/08/06	0	0.00	3	122.00	119.50	-3	14,730	-0.02%
2020/08/05	1	122.00	1	123.50	124.00	0	15,153	0.00%
2020/08/04	0	0.00	2	123.00	123.00	-2	15,125	-0.01%
2020/07/30	3	118.17	1	118.00	120.00	2	16,253	0.01%
2020/07/15	0	0.00	4	123.00	124.50	-4	16,688	-0.02%
2020/07/10	5	137.40	5	135.50	133.00	0	16,475	0.00%
2020/07/09	4	137.50	0	0.00	142.00	4	16,296	0.02%
2020/07/07	4	135.00	0	0.00	131.50	4	16,013	0.02%
2020/07/06	1	135.00	0	0.00	133.50	1	15,967	0.01%
2020/06/30	5	136.60	3	132.83	131.50	2	15,740	0.01%
2020/06/29	1	133.50	0	0.00	142.00	1	15,640	0.01%
2020/06/24	0	0.00	1	130.00	129.50	-1	15,556	-0.01%
2020/06/23	0	0.00	2	141.00	135.00	-2	15,512	-0.01%
2020/06/22	2	140.75	4	140.75	143.00	-2	15,427	-0.01%
2020/06/19	5.1	137.89	2	142.00	138.00	3.1	15,284	0.02%
2020/06/18	9	141.28	9	141.67	138.50	0	15,091	0.00%
2020/06/17	6	134.50	4	130.38	137.50	2	14,598	0.01%
2020/06/16	0	0.00	2	126.00	125.00	-2	14,300	-0.01%
2020/06/15	3	129.50	1	129.50	125.50	2	14,205	0.01%
2020/06/12	1	122.00	1	123.50	126.00	0	14,013	0.00%
2020/06/11	2	121.75	2	124.25	121.50	0	13,822	0.00%
2020/06/10	8	128.00	8	127.13	124.00	0	13,636	0.00%
2020/06/09	5	124.90	7	127.57	129.00	-2	13,434	-0.01%
2020/06/08	4	130.63	4	132.63	125.00	0	13,117	0.00%
2020/06/05	3	123.67	11	127.32	133.00	-8	12,894	-0.06%
2020/06/04	1	134.00	1	134.50	129.50	0	12,625	0.00%
2020/06/03	5	134.60	4	136.75	134.00	1	12,542	0.01%
2020/06/02	11	136.91	7	131.57	134.50	4	12,293	0.03%
2020/06/01	7	144.79	1	141.00	140.00	6	11,972	0.05%
2020/05/29	1	146.50	2	149.75	149.00	-1	11,693	-0.01%
2020/05/28	11	147.50	8	145.50	146.00	3	11,280	0.03%
2020/05/27	3	147.83	2	150.50	146.50	1	10,786	0.01%
2020/05/26	6	172.25	9	177.56	162.50	-3	10,351	-0.03%
2020/05/25	6	170.17	3	170.50	174.00	3	9,715	0.03%
2020/05/22	1	167.50	23	166.33	165.00	-22	9,137	-0.24%
2020/05/21	23	159.30	1	154.00	154.00	22	8,399	0.26%
2020/05/20	1	144.00	4	146.38	154.00	-3	7,858	-0.04%
2020/05/19	3	143.00	1	151.00	140.00	2	7,251	0.03%
2020/05/15	0	0.00	4	143.75	146.00	-4	6,493	-0.06%
2020/05/14	1	150.50	0	0.00	142.00	1	6,063	0.02%
2020/05/13	1	154.00	0	0.00	154.00	1	5,308	0.02%
2020/05/07	0	0.00	1	155.00	155.00	-1	3,789	-0.03%
2020/05/05	1	144.00	1	145.00	145.00	0	2,850	0.00%
2020/05/04	3	122.00	2	130.00	132.00	1	2,561	0.04%
2020/04/30	0	0.00	1	121.50	120.00	-1	2,368	-0.04%
2020/04/29	3	115.50	3	118.17	120.00	0	2,241	0.00%
2020/04/28	1	127.00	1	125.00	115.50	0	2,005	0.00%
2020/04/23	0	0.00	1	101.50	105.50	-1	1,598	-0.06%
2020/04/14	7	85.20	7	84.70	84.60	0	892	0.00%
2020/03/19	1	50.40	1	49.80	50.20	0	440	0.00%
2020/03/11	0	0.00	1	82.70	81.60	-1	392	-0.25%
2020/03/10	1	80.90	0	0.00	80.10	1	379	0.26%
2020/03/09	1	86.00	5	87.28	84.00	-4	356	-1.12%
2020/03/04	1	82.60	0	0.00	82.50	1	295	0.34%
2020/02/26	0	0.00	1	82.00	81.90	-1	275	-0.36%
2020/02/25	2	82.75	1	83.30	83.00	1	280	0.36%
2020/02/24	0	0.00	3	82.70	85.00	-3	274	-1.09%
2020/02/21	0	0.00	3	80.07	80.30	-3	245	-1.22%
2020/02/19	1	79.50	1	80.00	80.00	0	246	0.00%
2020/02/12	2	80.25	0	0.00	80.10	2	266	0.75%
2020/02/11	1	78.90	0	0.00	78.60	1	269	0.37%
2020/02/10	1	77.00	1	78.30	77.90	0	282	0.00%
2020/02/06	1	80.10	0	0.00	80.00	1	329	0.30%
2020/02/05	1	78.90	1	79.90	79.60	0	347	0.00%
2020/02/04	1	79.40	1	80.50	79.50	0	369	0.00%
2020/01/31	2	82.30	1	82.80	82.70	1	415	0.24%
2020/01/30	2	85.10	4	87.40	82.10	-2	417	-0.48%
2020/01/10	1	84.80	1	85.50	85.00	0	430	0.00%
2020/01/08	1	84.60	1	84.90	84.40	0	438	0.00%
2020/01/07	1	85.80	0	0.00	85.20	1	441	0.23%
2020/01/06	2	85.30	2	86.25	85.70	0	442	0.00%
2020/01/02	1	86.10	1	86.60	87.20	0	443	0.00%
2019/12/27	2	87.35	0	0.00	86.60	2	438	0.46%
2019/12/25	1	88.10	0	0.00	87.50	1	439	0.23%
2019/12/20	2	88.20	0	0.00	87.80	2	455	0.44%
2019/11/01	0	0.00	2	94.80	94.10	-2	428	-0.47%
2019/10/31	0	0.00	1	92.00	92.40	-1	417	-0.24%
2019/10/30	2	92.30	3	93.27	93.20	-1	407	-0.25%
2019/09/10	0	0.00	2	88.45	87.60	-2	811	-0.25%
2019/09/05	0	0.00	1	88.90	88.00	-1	819	-0.12%
2019/08/27	0	0.00	4	86.20	86.20	-4	863	-0.46%
2019/08/26	4	87.35	0	0.00	87.40	4	859	0.47%
2019/08/08	2	87.40	0	0.00	86.40	2	919	0.22%
2019/08/02	2	89.40	0	0.00	88.80	2	978	0.20%
2019/07/30	3	90.50	0	0.00	90.70	3	1,072	0.28%
2019/07/24	1	96.50	0	0.00	95.90	1	1,053	0.09%
2019/07/18	0	0.00	11	100.00	98.50	-11	1,024	-1.07%
2019/07/11	1	94.00	0	0.00	93.80	1	1,029	0.10%
2019/07/09	10	99.50	0	0.00	97.50	10	1,054	0.95%
2019/06/20	0	0.00	1	91.80	95.90	-1	1,126	-0.09%
2019/06/04	1	90.80	0	0.00	91.10	1	1,648	0.06%
2019/04/23	1	95.50	1	95.20	95.20	0	2,065	0.00%
2019/04/12	1	101.00	0	0.00	100.50	1	2,080	0.05%
2019/04/10	0	0.00	1	106.50	106.50	-1	2,127	-0.05%
2019/04/09	1	108.00	0	0.00	108.50	1	2,124	0.05%
2019/03/27	1	114.00	1	114.00	114.00	0	2,114	0.00%
2019/03/25	1	115.00	1	114.00	114.00	0	2,068	0.00%
2019/03/22	1	115.50	2	118.00	120.00	-1	2,033	-0.05%
2019/03/21	2	115.75	1	115.50	115.50	1	1,985	0.05%
2019/03/18	0	110.00	0	0.00	109.50	0	1,802	0.00%
2019/01/24	0	0.00	7	99.64	103.50	-7	926	-0.76%
2019/01/22	1	92.30	1	90.80	90.40	0	796	0.00%
2019/01/10	6	93.00	0	0.00	92.40	6	688	0.87%
2019/01/08	0	0.00	16	95.76	94.00	-16	659	-2.43%
2019/01/07	1	90.60	0	0.00	90.50	1	605	0.17%
2019/01/04	5	90.92	0	0.00	88.30	5	591	0.84%
2019/01/02	10	89.88	0	0.00	90.00	10	553	1.81%
2018/11/29	0	0.00	2	74.80	75.20	-2	464	-0.43%
2018/11/28	2	74.00	2	73.80	72.80	0	461	0.00%
2018/11/27	2	74.20	0	0.00	73.80	2	456	0.44%
2018/09/20	1	92.60	0	0.00	92.00	1	1,677	0.06%
2018/08/06	0	0.00	1	118.50	123.00	-1	1,602	-0.06%
2018/08/03	1	116.00	0	0.00	115.50	1	1,482	0.07%
2018/08/02	0	0.00	2	109.50	108.00	-2	1,389	-0.14%
2018/08/01	1	106.00	0	0.00	104.00	1	1,331	0.08%
2018/07/31	0	0.00	2	107.75	108.00	-2	1,231	-0.16%
2018/07/26	1	103.00	0	0.00	102.00	1	1,192	0.08%
2018/07/17	1	103.50	0	0.00	101.00	1	1,199	0.08%
2018/07/11	3	88.27	3	89.50	88.30	0	1,168	0.00%
2018/07/09	0	0.00	1	86.50	86.50	-1	1,193	-0.08%
2018/06/25	0	0.00	1	98.50	97.30	-1	1,730	-0.06%
2018/06/15	0	0.00	1	100.50	99.60	-1	1,932	-0.05%
2018/06/13	1	106.00	0	0.00	103.00	1	2,006	0.05%
2018/06/12	1	101.50	0	0.00	101.00	1	2,036	0.05%
2018/06/06	1	103.00	0	0.00	103.00	1	2,004	0.05%
2018/05/29	2	94.60	0	0.00	89.00	2	1,838	0.11%
2018/05/28	1	96.60	0	0.00	96.60	1	1,810	0.06%
2018/05/16	0	0.00	1	111.00	108.00	-1	1,737	-0.06%
2018/05/11	0	0.00	1	105.00	105.00	-1	1,694	-0.06%
2018/05/10	0	0.00	1	105.50	108.50	-1	1,683	-0.06%
2018/05/03	1	109.50	0	0.00	111.50	1	1,635	0.06%
2018/04/24	1	118.00	0	0.00	119.00	1	1,592	0.06%
2018/04/23	0	0.00	1	126.50	126.50	-1	1,564	-0.06%
2018/04/17	0	0.00	1	113.00	113.00	-1	1,449	-0.07%
2018/04/16	1	117.50	0	0.00	121.50	1	1,418	0.07%
2018/04/13	2	120.25	0	0.00	119.50	2	1,398	0.14%
2018/03/26	0	0.00	1	85.20	86.60	-1	676	-0.15%
2018/03/20	1	83.00	0	0.00	83.00	1	512	0.20%
2018/01/24	0	0.00	1	59.50	59.60	-1	289	-0.35%