神隆 (1789)-德信-和平券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.90
漲跌
--
漲幅
0.00%
成交量
1,349張
產業
上市生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	28.10	0	0.00	28.15	1	1,482	0.07%
2024/05/20	0	0.00	2	29.05	29.35	-2	1,387	-0.14%
2024/05/08	1	27.80	0	0.00	27.90	1	1,299	0.08%
2024/04/29	0	0.00	1	29.00	29.10	-1	1,228	-0.08%
2024/04/24	3	28.00	0	0.00	27.95	3	1,158	0.26%
2024/04/22	0	0.00	2	27.15	27.45	-2	1,154	-0.17%
2024/04/10	0	0.00	4	28.85	28.70	-4	1,040	-0.38%
2024/04/08	2	28.30	0	0.00	28.30	2	962	0.21%
2024/04/01	0	0.00	2	27.45	27.45	-2	885	-0.23%
2024/03/28	4	28.05	0	0.00	27.65	4	821	0.49%
2024/03/15	2	25.90	0	0.00	26.10	2	589	0.34%
2023/12/19	0	0.00	10	26.20	26.15	-10	795	-1.26%
2023/12/01	0	0.00	1	26.90	26.85	-1	757	-0.13%
2023/11/17	0	0.00	1	26.00	25.90	-1	725	-0.14%
2023/11/09	1	25.80	0	0.00	25.90	1	777	0.13%
2023/11/08	2	26.10	0	0.00	26.05	2	794	0.25%
2023/08/09	0	0.00	5	31.10	30.75	-5	2,987	-0.17%
2023/07/28	1	31.30	0	0.00	31.70	1	2,855	0.04%
2023/07/20	2	30.95	1	31.20	31.30	1	2,686	0.04%
2023/07/19	11	34.18	1	34.80	33.35	10	2,390	0.42%
2023/07/18	10	35.30	1	34.25	33.70	9	2,213	0.41%
2023/07/17	0	0.00	6	33.13	33.25	-6	1,891	-0.32%
2023/06/30	1	30.30	2	29.90	30.25	-1	1,655	-0.06%
2023/06/19	1	29.15	0	0.00	29.00	1	1,410	0.07%
2023/06/16	0	0.00	1	28.55	28.60	-1	1,356	-0.07%
2023/06/12	0	0.00	1	27.05	26.90	-1	1,177	-0.08%
2023/06/08	0	0.00	4	26.50	26.35	-4	1,162	-0.34%
2023/05/19	3	26.57	4	26.80	26.35	-1	1,214	-0.08%
2023/05/18	0	0.00	1	26.80	26.90	-1	1,196	-0.08%
2023/05/08	1	27.90	6	27.63	27.55	-5	1,167	-0.43%
2023/05/05	4	28.13	0	0.00	28.15	4	1,164	0.34%
2023/05/04	3	28.60	14	28.30	28.55	-11	1,175	-0.94%
2023/05/03	8	28.66	0	0.00	28.30	8	1,168	0.68%
2023/05/02	0	0.00	1	28.95	28.65	-1	1,171	-0.09%
2023/04/27	14	28.04	0	0.00	28.30	14	1,079	1.30%
2023/03/02	0	0.00	1	26.65	26.75	-1	1,982	-0.05%
2023/02/14	0	0.00	2	25.80	26.00	-2	1,965	-0.10%
2023/02/06	2	26.90	0	0.00	26.75	2	1,911	0.10%
2023/01/16	0	0.00	1	25.50	25.60	-1	1,798	-0.06%
2022/12/26	2	27.23	2	27.40	27.30	0	1,663	0.00%
2022/12/08	1	24.50	1	24.70	24.50	0	836	0.00%
2022/10/31	0	0.00	2	23.80	23.80	-2	1,975	-0.10%
2022/09/05	1	29.10	0	0.00	28.30	1	2,958	0.03%
2022/09/02	0	0.00	1	29.45	29.15	-1	2,924	-0.03%
2022/09/01	0	0.00	1	28.80	28.65	-1	2,863	-0.03%
2022/08/31	3	28.50	1	28.90	28.40	2	2,781	0.07%
2022/08/30	0	0.00	1	27.80	28.60	-1	2,608	-0.04%
2022/08/29	1	27.20	0	0.00	27.35	1	2,542	0.04%
2022/08/26	1	28.10	0	0.00	27.90	1	2,521	0.04%
2022/08/25	1	27.60	1	28.30	28.20	0	2,471	0.00%
2022/08/24	0	0.00	1	28.00	27.95	-1	2,392	-0.04%
2022/08/22	3	27.10	0	0.00	27.05	3	2,239	0.13%
2022/08/18	1	27.10	0	0.00	26.85	1	2,092	0.05%
2022/07/27	1	26.40	0	0.00	26.15	1	1,768	0.06%
2022/07/26	2	27.40	4	27.73	28.05	-2	1,568	-0.13%
2022/07/25	1	27.00	1	27.15	27.15	0	1,257	0.00%
2022/07/21	0	0.00	1	25.40	25.50	-1	1,158	-0.09%
2022/07/14	1	24.35	0	0.00	24.30	1	1,688	0.06%
2022/07/13	1	24.40	1	24.65	24.40	0	1,829	0.00%
2022/07/12	1	24.45	0	0.00	24.50	1	1,987	0.05%
2022/06/30	0	0.00	1	25.50	25.75	-1	1,953	-0.05%
2022/06/29	1	26.15	0	0.00	26.20	1	1,931	0.05%
2022/05/17	0	0.00	2	22.80	22.85	-2	1,444	-0.14%
2022/05/11	0	0.00	5	23.25	23.05	-5	1,410	-0.35%
2022/04/21	7	28.06	10	27.30	27.40	-3	1,139	-0.26%
2022/04/19	10	27.20	0	0.00	25.85	10	745	1.34%
2022/04/11	0	0.00	1	24.70	24.40	-1	421	-0.24%
2022/03/03	0	0.00	3	24.00	23.90	-3	397	-0.75%
2022/02/24	3	23.25	0	0.00	23.30	3	398	0.75%
2022/02/17	0	0.00	1	24.00	23.95	-1	402	-0.25%
2022/02/09	0	0.00	2	24.00	23.95	-2	405	-0.49%
2022/01/07	1	24.15	0	0.00	24.15	1	407	0.25%
2021/12/13	2	25.00	0	0.00	24.90	2	404	0.49%
2021/11/18	0	0.00	1	24.50	24.45	-1	402	-0.25%
2021/10/14	0	0.00	4	24.00	24.00	-4	543	-0.74%
2021/10/01	1	24.40	0	0.00	24.15	1	708	0.14%
2021/09/29	0	0.00	2	24.65	24.50	-2	716	-0.28%
2021/07/19	1	26.50	1	26.35	26.40	0	2,714	0.00%
2021/07/15	0	0.00	0.5	25.70	25.75	-0.5	2,653	-0.02%
2021/07/13	2	26.10	0	0.00	25.75	2	2,693	0.07%
2021/07/12	0	0.00	3	26.23	26.10	-3	2,689	-0.11%
2021/06/21	1	26.00	0	0.00	25.90	1	2,889	0.03%
2021/06/07	0	0.00	1	27.85	27.40	-1	2,817	-0.04%
2021/06/02	1	27.25	0	0.00	27.75	1	2,760	0.04%
2021/06/01	2	27.58	0	0.00	27.55	2	2,742	0.07%
2021/05/31	1	29.60	1	28.35	27.60	0	2,719	0.00%
2021/05/28	1	28.50	5	28.35	28.50	-4	2,621	-0.15%
2021/05/27	0	0.00	2	27.05	27.80	-2	2,486	-0.08%
2021/05/25	5	25.65	0	0.00	25.65	5	2,360	0.21%
2021/05/17	3	26.00	10	27.05	26.60	-7	2,285	-0.31%
2021/05/11	6	25.60	0	0.00	25.90	6	1,915	0.31%
2021/05/07	4	27.10	0	0.00	27.10	4	1,872	0.21%
2021/05/04	5	28.30	6	29.62	28.00	-1	1,809	-0.06%
2021/05/03	0	0.00	1	29.55	29.55	-1	1,719	-0.06%
2021/04/27	1	29.20	0	0.00	29.30	1	1,592	0.06%
2021/04/23	0	0.00	2	27.30	27.30	-2	1,282	-0.16%
2021/04/20	1	27.75	2	27.85	27.70	-1	1,274	-0.08%
2021/04/19	2	27.60	1	27.45	27.90	1	1,265	0.08%
2021/04/16	3	27.02	1	27.10	27.10	2	1,255	0.16%
2021/03/05	0	0.00	1	25.75	25.60	-1	1,174	-0.09%
2021/02/25	1	26.10	0	0.00	26.00	1	1,201	0.08%
2021/01/22	0	0.00	2	24.30	24.30	-2	1,135	-0.18%
2021/01/15	1	26.00	0	0.00	25.75	1	1,092	0.09%
2020/12/22	1	29.00	2	28.60	28.90	-1	1,029	-0.10%
2020/11/12	5	28.55	0	0.00	28.60	5	1,794	0.28%
2020/10/28	5	29.65	0	0.00	29.40	5	2,181	0.23%
2020/10/23	0	0.00	10	30.20	30.20	-10	2,287	-0.44%
2020/09/17	0	0.00	1	32.30	32.30	-1	4,608	-0.02%
2020/09/08	0	0.00	5	35.60	34.80	-5	7,577	-0.07%
2020/09/07	0	0.00	2	33.05	33.10	-2	7,442	-0.03%
2020/09/04	3	32.77	0	0.00	32.50	3	7,604	0.04%
2020/08/26	0	0.00	5	32.90	32.75	-5	7,830	-0.06%
2020/08/21	5	31.45	0	0.00	31.85	5	7,962	0.06%
2020/08/10	5	34.20	0	0.00	33.05	5	8,805	0.06%
2020/08/07	0	0.00	5	34.20	34.10	-5	8,895	-0.06%
2020/07/29	1	31.50	0	0.00	31.10	1	9,959	0.01%
2020/07/16	5	34.00	0	0.00	34.00	5	10,118	0.05%
2020/07/15	0	0.00	1	34.15	33.85	-1	10,114	-0.01%
2020/07/09	10	37.40	5	38.25	37.55	5	10,076	0.05%
2020/07/08	0	0.00	1	37.70	36.60	-1	9,893	-0.01%
2020/07/07	5	35.85	0	0.00	35.70	5	9,794	0.05%
2020/07/06	7	37.06	0	0.00	36.65	7	9,789	0.07%
2020/07/03	1	37.25	3	37.77	37.20	-2	9,721	-0.02%
2020/07/01	0	0.00	3	38.08	38.05	-3	9,745	-0.03%
2020/06/30	2	38.00	0	0.00	37.70	2	9,717	0.02%
2020/06/29	0	0.00	1	37.50	38.30	-1	9,495	-0.01%
2020/06/24	1	36.00	0	0.00	36.20	1	9,325	0.01%
2020/06/22	0	0.00	2	39.45	38.00	-2	9,153	-0.02%
2020/06/19	9	38.93	8	39.25	39.15	1	8,905	0.01%
2020/06/18	2	38.93	19	38.74	39.20	-17	8,124	-0.21%
2020/06/17	10	36.41	2	36.10	35.65	8	7,612	0.11%
2020/06/16	1	34.50	0	0.00	34.45	1	7,328	0.01%
2020/06/15	1	34.90	10	35.40	34.85	-9	7,084	-0.13%
2020/06/12	0	0.00	3	32.30	32.90	-3	6,422	-0.05%
2020/06/11	7	32.75	2	33.25	31.45	5	6,356	0.08%
2020/06/10	5	32.00	0	0.00	32.00	5	6,312	0.08%
2020/06/08	1	31.30	1	32.00	31.30	0	6,571	0.00%
2020/06/05	0	0.00	2	30.50	30.65	-2	6,737	-0.03%
2020/06/04	0	0.00	1	30.10	30.00	-1	6,969	-0.01%
2020/06/03	0	0.00	2	29.85	29.90	-2	7,544	-0.03%
2020/06/02	2	29.08	0	0.00	29.15	2	7,900	0.03%
2020/05/29	4	30.48	3	30.28	30.10	1	7,953	0.01%
2020/05/27	4	31.21	1	31.40	30.90	3	7,937	0.04%
2020/05/26	6	32.77	1	34.30	32.25	5	7,837	0.06%
2020/05/25	1	32.90	0	0.00	32.90	1	7,510	0.01%
2020/05/21	0	0.00	1	32.20	31.70	-1	7,374	-0.01%
2020/05/20	1	31.80	0	0.00	31.75	1	7,401	0.01%
2020/05/19	2	31.80	3	33.07	32.05	-1	7,376	-0.01%
2020/05/18	1	32.50	2	32.75	32.30	-1	7,298	-0.01%
2020/05/14	0	0.00	5	32.19	31.50	-5	7,172	-0.07%
2020/05/13	8	32.97	3	33.35	32.90	5	7,064	0.07%
2020/05/12	1	31.00	0	0.00	31.60	1	6,852	0.01%
2020/05/11	0	0.00	2	31.25	30.95	-2	6,800	-0.03%
2020/05/08	3	31.20	0	0.00	30.70	3	6,724	0.04%
2020/05/07	0	0.00	2	32.38	32.40	-2	6,634	-0.03%
2020/05/06	2	32.95	3	33.70	31.70	-1	6,572	-0.02%
2020/05/05	2	33.00	0	0.00	32.10	2	6,416	0.03%
2020/05/04	0	0.00	4	30.79	31.80	-4	6,053	-0.07%
2020/04/28	4	29.14	0	0.00	28.85	4	5,807	0.07%
2020/04/27	2	29.45	2	30.10	29.70	0	5,818	0.00%
2020/04/21	1	28.30	0	0.00	28.15	1	5,648	0.02%
2020/04/17	1	29.00	1	28.75	28.75	0	5,565	0.00%
2020/04/16	1	29.20	0	0.00	29.10	1	5,560	0.02%
2020/04/15	1	29.10	0	0.00	28.90	1	5,481	0.02%
2020/04/14	2	29.75	1	31.00	29.40	1	5,418	0.02%
2020/04/13	0	0.00	12	29.13	29.00	-12	5,224	-0.23%
2020/04/09	0	0.00	1	29.10	28.40	-1	5,100	-0.02%
2020/04/08	12	28.05	0	0.00	28.00	12	5,005	0.24%
2020/04/07	3	28.25	0	0.00	28.00	3	4,969	0.06%
2020/04/06	4	29.10	4	29.15	29.40	0	4,874	0.00%
2020/03/18	0	0.00	5	26.75	25.60	-5	4,165	-0.12%
2020/03/09	5	36.40	0	0.00	37.50	5	2,953	0.17%
2020/02/14	0	0.00	3	28.45	27.90	-3	2,706	-0.11%
2020/01/30	4	27.75	4	27.05	27.05	0	2,272	0.00%
2020/01/10	1	26.70	1	27.00	26.80	0	2,089	0.00%
2019/12/12	0	0.00	0.3	26.45	26.45	-0.3	1,875	-0.01%
2019/11/27	0	0.00	0.1	27.65	27.65	-0.1	1,440	-0.01%
2019/11/25	2	29.35	4	28.78	28.65	-2	1,293	-0.15%
2019/11/22	1	28.80	1	29.25	28.85	0	1,203	0.00%
2019/11/21	10.1	28.77	8	29.04	29.10	2.1	1,070	0.20%
2019/11/20	3	27.00	2	27.60	28.00	1	749	0.13%
2019/07/19	1	26.30	0	0.00	26.30	1	372	0.27%
2019/05/10	0	0.00	1	23.85	23.85	-1	389	-0.26%
2019/04/19	2	26.40	0	0.00	26.25	2	436	0.46%
2019/02/21	0	0.00	0.1	27.45	27.40	-0.1	668	-0.02%
2018/10/25	0	0.00	28	23.29	22.40	-28	504	-5.55%
2018/10/15	0	0.00	4	24.85	24.85	-4	492	-0.81%
2018/09/03	5	31.20	0	0.00	30.95	5	494	1.01%
2018/07/05	4	31.85	0.5	31.30	31.45	3.6	672	0.53%
2018/06/26	0	0.00	1	31.65	31.75	-1	797	-0.13%
2018/06/15	2	33.30	0	0.00	32.40	2	825	0.24%
2018/06/14	2	33.60	0	0.00	33.40	2	792	0.25%
2018/06/12	2	33.75	0	0.00	33.70	2	805	0.25%
2018/06/06	2	34.05	0	0.00	34.40	2	797	0.25%
2018/06/01	15	34.30	0	0.00	33.95	15	778	1.93%
2018/05/31	2	33.75	0	0.00	34.20	2	759	0.26%
2018/05/30	0	0.00	6	33.15	33.25	-6	732	-0.82%
2018/05/29	4	32.75	0	0.00	32.95	4	732	0.55%
2018/05/28	2	32.95	0	0.00	32.85	2	733	0.27%
2018/05/24	0	0.00	10.8	32.22	33.70	-10.8	724	-1.49%
2018/05/22	0	0.00	1	31.75	31.90	-1	687	-0.15%
2018/05/07	0	0.00	8	31.85	31.80	-8	788	-1.01%
2018/04/27	0	0.00	1	32.35	32.20	-1	818	-0.12%
2018/04/26	1	32.30	0	0.00	32.15	1	826	0.12%
2018/03/30	2	34.25	0	0.00	34.05	2	964	0.21%
2018/03/29	0	0.00	5	33.87	33.90	-5	944	-0.53%
2018/03/28	5	32.88	0	0.00	32.55	5	905	0.55%
2018/02/12	2	31.55	0	0.00	31.35	2	1,030	0.19%
2018/01/25	0	0.00	4	35.10	35.15	-4	1,347	-0.30%
2018/01/17	0	0.00	0.1	35.60	35.60	-0.1	1,338	-0.01%
2018/01/16	8	36.18	0	0.00	36.05	8	1,330	0.60%
2018/01/15	0	0.00	3	36.28	36.70	-3	1,297	-0.23%
2018/01/12	0	0.00	0.3	35.65	35.70	-0.3	1,241	-0.03%