中華 (2204)-德信-和平券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	84.90	9	83.83	84.90	-8	4,437	-0.18%
2024/11/21	6	84.42	0	0.00	84.90	6	4,073	0.15%
2024/11/20	0	0.00	15	79.17	80.50	-15	3,105	-0.48%
2024/11/15	0	0.00	1.2	76.14	77.70	-1.2	2,862	-0.04%
2024/11/13	0	0.00	3	74.00	73.70	-3	2,699	-0.11%
2024/11/01	10	68.00	10	69.30	71.20	0	2,812	0.00%
2024/10/24	1	67.60	0	0.00	67.20	1	3,260	0.03%
2024/09/30	0	0.00	1	73.80	73.80	-1	3,834	-0.03%
2024/09/18	5	69.60	0	0.00	69.40	5	3,895	0.13%
2024/09/10	1	70.40	1	68.80	69.10	0	3,851	0.00%
2024/09/04	0	0.00	1	70.80	70.80	-1	3,904	-0.03%
2024/08/30	2	78.65	1	78.70	78.70	1	3,809	0.03%
2024/08/27	1	81.50	1	81.50	81.40	0	4,006	0.00%
2024/08/26	0	0.00	1	83.10	82.30	-1	3,998	-0.03%
2024/08/19	1	81.50	0	0.00	81.50	1	4,102	0.02%
2024/08/16	0	0.00	1	84.50	84.40	-1	4,040	-0.02%
2024/08/13	1	83.80	0	0.00	83.80	1	4,283	0.02%
2024/08/06	1	82.00	3	77.67	80.40	-2	4,266	-0.05%
2024/08/05	2.1	83.94	3	82.17	81.60	-1	4,237	-0.02%
2024/08/02	21.1	90.35	17	90.19	90.60	4.1	4,272	0.10%
2024/08/01	6	93.77	3	95.47	94.00	3	4,160	0.07%
2024/07/31	7	97.76	1	101.50	97.70	6	3,927	0.15%
2024/07/29	1	110.00	0	0.00	108.50	1	3,797	0.03%
2024/07/22	1	111.50	1	111.50	111.50	0	3,765	0.00%
2024/07/18	0	0.00	1	119.00	120.00	-1	3,707	-0.03%
2024/07/17	1	129.00	0	0.00	129.00	1	3,653	0.03%
2024/07/16	1	129.50	0	0.00	130.00	1	3,643	0.03%
2024/07/11	0	0.00	1.4	133.36	131.50	-1.4	3,697	-0.04%
2024/07/05	1	129.00	0	0.00	127.50	1	3,770	0.03%
2024/07/02	0	0.00	2	127.75	129.00	-2	3,834	-0.05%
2024/06/28	0	0.00	1	125.00	124.00	-1	3,781	-0.03%
2024/06/26	1	125.00	0	0.00	124.00	1	3,786	0.03%
2024/06/25	0	0.00	3	125.83	126.50	-3	3,774	-0.08%
2024/06/20	0	0.00	1	126.50	126.50	-1	3,751	-0.03%
2024/06/19	2	125.75	0	0.00	125.00	2	3,762	0.05%
2024/06/14	0	0.00	1	127.50	126.50	-1	3,758	-0.03%
2024/06/11	1	125.00	0	0.00	124.00	1	3,867	0.03%
2024/06/07	0	0.00	1	127.00	125.50	-1	3,932	-0.03%
2024/06/05	3	126.00	0	0.00	125.00	3	4,001	0.07%
2024/05/31	0	0.00	3	129.50	132.00	-3	4,142	-0.07%
2024/05/30	2.2	126.50	0	0.00	125.50	2.2	4,051	0.05%
2024/05/29	1	128.50	0	0.00	127.50	1	4,113	0.02%
2024/05/22	1	123.00	0	0.00	121.50	1	4,056	0.02%
2024/05/21	0.1	119.00	0	0.00	119.00	0.1	4,037	0.00%
2024/05/20	1.3	122.00	0	0.00	121.50	1.3	3,957	0.03%
2024/05/17	0.1	128.00	0	0.00	128.50	0.1	3,842	0.00%
2024/05/16	1.1	131.05	0	0.00	131.00	1.1	3,804	0.03%
2024/05/10	0	0.00	1	136.00	135.00	-1	3,896	-0.03%
2024/05/08	0.4	137.50	0	0.00	138.00	0.4	3,837	0.01%
2024/04/22	0	0.00	1	139.00	135.50	-1	3,658	-0.03%
2024/04/18	1	136.00	0	0.00	137.50	1	3,484	0.03%
2024/04/17	0	0.00	1	140.00	145.00	-1	3,390	-0.03%
2024/04/15	1	147.50	0	0.00	146.50	1	3,328	0.03%
2024/04/12	1	142.00	1	143.00	147.50	0	3,287	0.00%
2024/04/11	2	141.50	0	0.00	142.00	2	3,220	0.06%
2024/02/29	0	0.00	2	124.25	125.50	-2	4,215	-0.05%
2024/02/27	1	122.00	0	0.00	121.50	1	4,191	0.02%
2024/02/16	0	0.00	1	120.50	123.00	-1	4,610	-0.02%
2024/02/15	8	116.50	0	0.00	116.00	8	4,567	0.18%
2024/02/05	0	0.00	1	114.00	114.00	-1	4,670	-0.02%
2024/02/02	1	113.50	0	0.00	111.50	1	4,744	0.02%
2024/01/23	0	0.00	1	107.50	108.00	-1	4,876	-0.02%
2024/01/16	1	105.00	0	0.00	106.50	1	4,859	0.02%
2024/01/15	1	107.00	0	0.00	107.00	1	4,856	0.02%
2024/01/10	0	0.00	1	107.00	107.00	-1	5,038	-0.02%
2024/01/04	0	0.00	1	108.00	108.50	-1	5,376	-0.02%
2024/01/03	0	0.00	1	110.00	110.00	-1	5,398	-0.02%
2023/12/29	1	114.00	0	0.00	113.00	1	5,405	0.02%
2023/12/27	0	0.00	1	113.00	112.50	-1	5,372	-0.02%
2023/12/22	0	0.00	1	115.50	115.50	-1	5,413	-0.02%
2023/12/21	1	113.00	1	115.00	113.00	0	5,373	0.00%
2023/12/20	1	113.50	1	114.50	114.00	0	5,428	0.00%
2023/12/19	1	112.00	1	112.50	112.50	0	5,401	0.00%
2023/12/18	1	118.00	1	115.50	115.50	0	5,350	0.00%
2023/12/15	0	0.00	1	121.50	120.50	-1	5,329	-0.02%
2023/12/13	2	121.75	1.1	125.75	121.50	0.9	5,198	0.02%
2023/12/12	2.1	123.38	0	0.00	125.00	2.1	5,060	0.04%
2023/12/11	0	0.00	2	117.25	121.00	-2	4,852	-0.04%
2023/12/07	1	112.00	0	0.00	112.00	1	4,724	0.02%
2023/11/17	1	105.00	0	0.00	105.50	1	5,379	0.02%
2023/11/08	0	0.00	1	98.00	97.50	-1	4,840	-0.02%
2023/11/07	0	0.00	1	94.60	94.60	-1	4,813	-0.02%
2023/11/03	2	92.10	1	93.10	93.20	1	4,871	0.02%
2023/10/31	0	0.00	1	87.10	86.70	-1	4,825	-0.02%
2023/10/27	2	90.10	5	90.00	89.60	-3	4,842	-0.06%
2023/10/26	1	90.20	0	0.00	90.00	1	4,856	0.02%
2023/10/24	2	90.40	0	0.00	92.10	2	4,906	0.04%
2023/10/23	1	90.20	0	0.00	90.50	1	4,927	0.02%
2023/10/20	0	0.00	3	93.30	90.90	-3	5,040	-0.06%
2023/10/19	2	95.10	2	94.70	95.70	0	4,988	0.00%
2023/10/18	1	97.10	1	98.60	94.90	0	5,024	0.00%
2023/10/16	1	97.00	0	0.00	96.30	1	4,993	0.02%
2023/10/13	3	99.90	13	100.46	99.10	-10	5,016	-0.20%
2023/09/26	1	96.50	0	0.00	95.80	1	4,981	0.02%
2023/09/25	0	0.00	0	97.00	97.60	0	4,968	0.00%
2023/09/22	0	95.00	0	0.00	95.40	0	4,909	0.00%
2023/09/15	0	0.00	1	98.00	97.10	-1	4,901	-0.02%
2023/09/14	0	0.00	1	101.00	99.00	-1	4,869	-0.02%
2023/09/13	0	0.00	1	101.00	100.00	-1	4,903	-0.02%
2023/09/12	1	101.00	1	100.06	99.70	0	4,969	0.00%
2023/09/11	11	103.04	2.1	101.86	101.00	9	4,972	0.18%
2023/09/08	23.1	103.24	23	104.00	104.00	0.1	4,886	0.00%
2023/09/07	4	109.13	0	110.00	109.50	4	4,855	0.08%
2023/09/06	0	107.50	0	0.00	108.50	0	4,803	0.00%
2023/09/05	3	108.50	0.4	110.50	112.50	2.6	4,697	0.06%
2023/09/04	1	102.00	1	105.00	108.50	0	4,505	0.00%
2023/07/18	1	86.20	1	86.80	85.70	0	6,848	0.00%
2023/07/06	0	0.00	5	98.68	97.30	-5	7,346	-0.07%
2023/07/04	5	97.04	0	0.00	97.60	5	7,292	0.07%
2023/06/15	1	97.10	1	96.90	97.00	0	7,321	0.00%
2023/06/09	0	0.00	1	96.10	96.30	-1	7,251	-0.01%
2023/06/08	1	96.70	1	95.10	95.60	0	7,201	0.00%
2023/06/07	2	100.75	1	99.40	99.30	1	7,103	0.01%
2023/06/05	1	100.50	1	99.80	99.30	0	7,037	0.00%
2023/06/02	1	96.90	1	97.30	99.90	0	6,941	0.00%
2023/05/29	1	91.70	1	91.80	91.60	0	6,407	0.00%
2023/05/26	1	92.10	2	93.60	92.40	-1	6,371	-0.02%
2023/05/25	2	90.60	2	94.45	93.10	0	6,256	0.00%
2023/05/24	1	86.50	0	0.00	89.40	1	5,920	0.02%
2023/05/23	1	86.90	1	86.60	86.10	0	5,822	0.00%
2023/05/22	1	87.50	1.1	87.60	87.90	-0.1	5,734	0.00%
2023/05/19	1.1	85.30	1	86.20	87.20	0.1	5,673	0.00%
2023/05/18	2	85.60	3	85.87	86.10	-1	5,544	-0.02%
2023/05/16	1	80.80	1	79.70	80.80	0	5,198	0.00%
2023/05/12	2	78.80	2	77.70	77.50	0	4,996	0.00%
2023/05/11	2	78.80	2	77.70	77.60	0	4,944	0.00%
2023/05/08	1	79.90	1	79.70	79.80	0	4,784	0.00%
2023/05/05	1	77.10	1	76.40	76.40	0	4,723	0.00%
2023/04/28	1	79.10	1	79.10	79.00	0	4,860	0.00%
2023/04/27	2	79.55	1	78.80	79.90	1	4,807	0.02%
2023/04/26	4	76.25	4	76.75	78.50	0	4,567	0.00%
2023/04/25	1	75.90	1	77.40	76.10	0	4,226	0.00%
2023/04/24	2	76.80	2	77.10	77.10	0	4,059	0.00%
2023/04/21	5	75.82	5	76.90	77.80	0	3,863	0.00%
2023/04/20	6	74.90	7	73.24	75.00	-1	3,451	-0.03%
2023/04/13	0	0.00	2	67.10	66.10	-2	2,738	-0.07%
2023/04/12	0	0.00	1	64.40	64.40	-1	2,615	-0.04%
2023/04/10	0	0.00	1	64.00	64.00	-1	2,543	-0.04%
2023/04/07	1	64.50	0	0.00	64.40	1	2,525	0.04%
2023/04/06	1	63.90	1	63.20	63.20	0	2,531	0.00%
2023/03/29	2	63.10	2	63.50	63.50	0	2,482	0.00%
2023/03/27	4	64.03	4	62.80	62.80	0	2,524	0.00%
2023/03/24	3	63.67	2	64.60	64.60	1	2,537	0.04%
2023/03/23	1	64.00	0	0.00	64.40	1	2,493	0.04%
2023/03/17	0	0.00	2	58.15	58.20	-2	2,201	-0.09%
2023/03/16	1	57.00	0	0.00	56.90	1	2,204	0.05%
2023/03/15	1	59.40	0	0.00	59.10	1	2,178	0.05%
2023/02/02	0	0.00	1	58.20	59.40	-1	2,938	-0.03%
2023/01/31	0	0.00	9	59.82	60.40	-9	2,856	-0.32%
2023/01/30	11	58.93	1	59.10	59.90	10	2,761	0.36%
2022/11/29	0	0.00	10	54.75	55.10	-10	1,773	-0.56%
2022/11/28	0	0.00	5	55.40	55.70	-5	1,601	-0.31%
2022/11/23	0	0.00	25	49.94	49.60	-25	1,328	-1.88%
2022/11/21	1	50.30	1	49.70	50.00	0	1,259	0.00%
2022/11/18	10	46.67	0	0.00	46.85	10	1,148	0.87%
2022/11/17	1	46.40	0	0.00	47.70	1	1,111	0.09%
2022/11/16	0	0.00	1	43.75	43.85	-1	1,003	-0.10%
2022/11/14	29	43.62	0	0.00	43.95	29	988	2.93%
2022/09/26	0	0.00	1	42.35	42.05	-1	1,928	-0.05%
2022/09/20	1	44.90	0	0.00	44.85	1	1,935	0.05%
2022/09/06	0	0.00	1	45.95	46.15	-1	1,960	-0.05%
2022/09/01	1	46.00	0	0.00	46.30	1	1,968	0.05%
2022/08/09	1	43.10	0	0.00	43.25	1	1,716	0.06%
2022/08/08	0	0.00	10	43.20	43.20	-10	1,492	-0.67%
2022/04/01	4	60.00	0	0.00	60.10	4	952	0.42%
2022/03/29	3	60.30	0	0.00	60.00	3	847	0.35%
2022/03/25	2	61.60	0	0.00	61.60	2	770	0.26%
2022/03/24	3	61.90	0	0.00	61.80	3	762	0.39%
2021/12/21	1	63.00	0	0.00	63.10	1	947	0.11%
2021/09/17	0	0.00	1	73.00	74.00	-1	2,070	-0.05%
2021/09/16	0	0.00	2	72.40	71.80	-2	2,038	-0.10%
2021/09/07	0	0.00	1	67.80	67.80	-1	2,013	-0.05%
2021/08/17	0	0.00	5	66.00	64.70	-5	2,240	-0.22%
2021/08/10	1	69.80	1	69.40	69.40	0	2,273	0.00%
2021/08/09	1	70.60	1	70.40	70.40	0	2,323	0.00%
2021/08/06	1	71.50	1	71.60	71.60	0	2,363	0.00%
2021/08/05	2	70.85	2	70.80	70.80	0	2,372	0.00%
2021/08/02	2	66.10	2	66.40	66.40	0	2,430	0.00%
2021/07/22	2	64.10	0	0.00	63.00	2	2,428	0.08%
2021/07/21	0	0.00	1	70.80	71.00	-1	2,310	-0.04%
2021/07/20	0	0.00	5	71.80	71.30	-5	2,241	-0.22%
2021/07/19	2	72.70	0	0.00	72.60	2	2,203	0.09%
2021/07/06	1	76.30	0	0.00	76.30	1	2,318	0.04%
2021/07/02	1	76.20	0	0.00	76.00	1	2,337	0.04%
2021/06/30	2	77.00	0	0.00	76.80	2	2,372	0.08%
2021/06/29	3	76.60	0	0.00	76.50	3	2,397	0.13%
2021/06/24	1	74.50	0	0.00	74.50	1	2,513	0.04%
2021/06/15	1	71.90	1	72.10	72.10	0	3,038	0.00%
2021/05/31	5	68.00	0	0.00	68.60	5	2,896	0.17%
2021/05/19	1	66.50	0	0.00	66.70	1	2,817	0.04%
2021/05/18	1	65.80	0	0.00	67.40	1	2,796	0.04%
2021/05/14	0	0.00	0.8	67.30	67.00	-0.8	2,695	-0.03%
2021/04/20	0	0.00	1	70.40	70.00	-1	2,128	-0.05%
2021/04/16	0	0.00	1	67.50	68.10	-1	2,075	-0.05%
2021/04/13	1	68.30	0	0.00	67.70	1	2,036	0.05%
2021/04/09	0	0.00	5	66.00	66.60	-5	1,996	-0.25%
2021/04/07	0	0.00	1	66.10	66.10	-1	1,967	-0.05%
2021/03/29	1	65.80	0	0.00	67.00	1	1,807	0.06%
2021/03/26	8	65.29	7	64.81	66.30	1	1,710	0.06%
2021/03/25	5	65.10	0	0.00	65.10	5	1,346	0.37%
2021/03/23	0	0.00	67	53.57	53.90	-67	1,177	-5.69%
2021/03/22	5	53.60	0	0.00	54.40	5	1,145	0.44%
2021/03/19	2	52.10	0	0.00	51.30	2	1,104	0.18%
2021/03/18	3	52.40	0	0.00	52.10	3	1,076	0.28%
2021/03/16	7	53.06	0	0.00	52.90	7	1,043	0.67%
2021/03/15	50	51.81	0	0.00	51.90	50	1,025	4.87%
2020/08/19	0	0.00	0.8	43.40	43.60	-0.8	946	-0.09%
2020/05/29	0	0.00	0.8	36.05	36.25	-0.8	1,447	-0.06%
2020/01/10	0	0.00	0	38.30	38.30	0	565	0.00%
2019/09/23	0	0.00	8	24.72	24.80	-8	1,530	-0.52%
2019/09/09	0	0.00	17.6	25.25	25.35	-17.6	1,531	-1.15%
2019/08/16	0	0.00	2	23.15	23.75	-2	1,469	-0.14%
2019/07/26	0	0.00	1	25.60	25.90	-1	1,379	-0.07%
2019/07/25	0	0.00	1	25.65	25.55	-1	1,367	-0.07%
2019/05/17	0	0.00	3	27.80	27.80	-3	1,823	-0.16%
2019/03/29	0	0.00	1	28.90	28.50	-1	1,013	-0.10%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2019/03/22	2	24.15	0	0.00	24.25	2	517	0.39%
2019/03/21	1	24.10	0	0.00	24.20	1	514	0.19%
2018/12/06	0	0.00	1	23.90	23.85	-1	805	-0.12%
2018/12/05	1	24.70	0	0.00	24.25	1	794	0.13%
2018/11/26	0	0.00	2	24.05	24.00	-2	723	-0.28%
2018/10/23	2	23.10	0	0.00	23.40	2	936	0.21%
2018/10/11	2	24.25	0	0.00	24.40	2	1,070	0.19%
2018/07/20	1	26.70	0	0.00	26.80	1	1,020	0.10%
2018/06/22	0	0.00	2	28.85	28.80	-2	938	-0.21%
2018/06/04	0	0.00	1	29.25	29.20	-1	872	-0.11%
2018/05/22	0	0.00	4	28.99	29.00	-4	838	-0.48%
2018/05/21	0	0.00	3	28.93	29.00	-3	835	-0.36%
2018/05/14	0	0.00	2	28.33	28.45	-2	843	-0.24%
2018/04/30	0	0.00	1	27.95	27.95	-1	825	-0.12%
2018/04/20	1	27.90	0	0.00	27.80	1	865	0.12%
2018/04/19	0	0.00	1	28.05	28.00	-1	865	-0.12%
2018/04/11	1	28.00	0	0.00	27.85	1	883	0.11%
2018/04/09	0	0.00	2	27.85	27.70	-2	860	-0.23%
2018/04/03	2	27.70	0	0.00	27.70	2	860	0.23%
2018/02/23	0	0.00	10	26.50	26.55	-10	988	-1.01%
2018/02/22	10	26.40	0	0.00	26.40	10	1,000	1.00%