中環 (2323)-德信-和平券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
4,268張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	11.80	11.75	-3	6,517	-0.05%
2024/11/13	4	11.80	3	11.80	11.65	1	10,086	0.01%
2024/11/12	3	12.10	0.1	11.90	12.10	2.9	10,103	0.03%
2024/11/11	0	0.00	1.1	11.95	11.95	-1.1	10,030	-0.01%
2024/11/08	3	11.90	0	0.00	11.80	3	10,071	0.03%
2024/11/01	0	0.00	0.2	11.60	11.70	-0.2	10,736	0.00%
2024/10/21	0	0.00	0.3	12.20	12.30	-0.3	11,334	0.00%
2024/10/15	5	12.50	0	0.00	12.35	5	12,059	0.04%
2024/10/11	5	12.00	0	0.00	11.90	5	11,988	0.04%
2024/10/09	0	0.00	0.1	11.90	11.80	-0.1	12,160	0.00%
2024/10/07	0	0.00	0.3	12.05	12.10	-0.3	12,768	0.00%
2024/09/26	2	12.20	0	0.00	12.25	2	16,518	0.01%
2024/09/25	6	12.06	0	0.00	12.10	6	16,535	0.04%
2024/09/24	0	0.00	1	12.00	12.00	-1	16,919	-0.01%
2024/09/19	0	0.00	1	12.10	12.05	-1	17,182	-0.01%
2024/09/16	2	12.10	0	0.00	12.15	2	17,355	0.01%
2024/09/13	2	11.85	0	11.90	11.85	2	17,474	0.01%
2024/09/11	0	0.00	0.1	11.50	11.40	-0.1	17,530	0.00%
2024/09/10	0	0.00	0.1	11.60	11.45	-0.1	17,502	0.00%
2024/09/03	55	12.95	0.5	13.05	12.90	54.5	17,440	0.31%
2024/08/28	2.2	13.45	0.8	13.45	13.40	1.4	17,526	0.01%
2024/08/26	0	0.00	5.1	13.52	13.40	-5.1	17,696	-0.03%
2024/08/23	5	13.40	0	0.00	13.45	5	17,776	0.03%
2024/08/21	5	13.60	35.2	13.65	13.55	-30.2	18,066	-0.17%
2024/08/20	13	13.97	3	13.85	13.65	10	17,866	0.06%
2024/08/19	29	13.60	0.2	13.50	13.55	28.8	17,508	0.16%
2024/08/16	20	13.50	0	0.00	13.35	20	17,221	0.12%
2024/08/15	1	13.55	33.2	13.55	13.55	-32.2	16,512	-0.20%
2024/08/14	0	0.00	2	12.50	12.35	-2	15,428	-0.01%
2024/08/09	10	11.70	0	0.00	11.60	10	16,128	0.06%
2024/08/06	2	11.00	0	0.00	10.90	2	16,743	0.01%
2024/08/05	0	0.00	33	11.20	11.15	-33	16,612	-0.20%
2024/07/26	1	12.25	0	0.00	12.40	1	17,391	0.01%
2024/07/19	11	12.88	2	13.00	12.75	9	20,406	0.04%
2024/07/18	2	13.05	0	0.00	13.15	2	20,297	0.01%
2024/07/17	4	13.55	2	13.30	13.30	2	20,187	0.01%
2024/07/16	0	0.00	2	13.00	13.00	-2	19,961	-0.01%
2024/07/12	0	0.00	1	13.10	13.20	-1	20,048	0.00%
2024/07/11	1	13.05	0	0.00	13.00	1	19,936	0.01%
2024/07/10	2	13.15	0	0.00	13.15	2	19,907	0.01%
2024/07/09	6	13.25	0	0.00	13.10	6	19,817	0.03%
2024/07/08	6	14.12	0	0.00	13.80	6	19,391	0.03%
2024/07/05	6	14.03	28	13.94	14.15	-22	18,918	-0.12%
2024/07/04	0	0.00	1	13.80	13.75	-1	17,939	-0.01%
2024/07/03	17	13.49	14	13.80	13.50	3	17,371	0.02%
2024/07/02	2	12.90	0	0.00	12.95	2	15,898	0.01%
2024/07/01	3	12.80	2	12.65	12.65	1	15,799	0.01%
2024/06/28	5	12.83	1	12.90	12.65	4	15,771	0.03%
2024/06/27	3	12.60	3	12.55	12.45	0	15,391	0.00%
2024/06/26	1	12.35	0	0.00	12.40	1	15,313	0.01%
2024/06/24	0	0.00	41	12.45	12.45	-41	15,469	-0.27%
2024/06/21	1	12.60	0	0.00	12.65	1	15,700	0.01%
2024/06/19	1	12.35	0	0.00	12.65	1	16,019	0.01%
2024/06/12	42	12.35	0	0.00	12.35	42	18,726	0.22%
2024/06/11	2	12.65	0	0.00	12.60	2	18,662	0.01%
2024/06/07	16	12.85	0	0.00	12.85	16	18,733	0.09%
2024/06/06	1	12.80	4	12.75	12.70	-3	19,085	-0.02%
2024/06/05	4	13.15	1	12.95	12.90	3	18,952	0.02%
2024/06/03	0	0.00	4	13.00	13.00	-4	18,525	-0.02%
2024/05/31	0	0.00	2	13.00	12.95	-2	18,452	-0.01%
2024/05/30	0	0.00	4	12.75	12.75	-4	18,274	-0.02%
2024/05/29	1	13.00	0	0.00	12.85	1	18,131	0.01%
2024/05/28	6	13.05	45	13.05	13.05	-39	17,961	-0.22%
2024/05/27	0	0.00	4	12.55	12.55	-4	17,470	-0.02%
2024/05/24	2	12.30	0	0.00	12.30	2	17,359	0.01%
2024/05/23	4	12.45	2	12.60	12.40	2	17,273	0.01%
2024/05/22	4	12.48	0	0.00	12.45	4	17,145	0.02%
2024/05/21	42	12.69	4	12.50	12.50	38	17,069	0.22%
2024/05/20	0.1	12.75	0	0.00	12.75	0.1	16,862	0.00%
2024/05/17	4	13.15	44	13.00	12.65	-40	16,656	-0.24%
2024/05/16	42	12.45	0	0.00	12.75	42	16,422	0.26%
2024/05/15	5	12.44	0	0.00	12.45	5	16,146	0.03%
2024/05/10	2	12.80	13.9	12.92	12.85	-11.9	15,381	-0.08%
2024/05/09	10	12.70	0	0.00	12.60	10	15,002	0.07%
2024/05/07	5	12.75	0	0.00	12.75	5	14,880	0.03%
2024/05/06	2	13.15	0	0.00	13.00	2	14,707	0.01%
2024/05/03	1	13.20	0	0.00	13.15	1	14,529	0.01%
2024/05/02	0	0.00	10	13.60	13.50	-10	14,268	-0.07%
2024/04/30	0	0.00	10	13.60	13.50	-10	13,996	-0.07%
2024/04/29	62	13.78	20	13.78	13.35	42	13,642	0.31%
2024/04/26	0	0.00	28	13.49	13.75	-28	12,184	-0.23%
2024/04/25	0	0.00	10	12.45	12.50	-10	10,534	-0.09%
2024/04/19	10	12.20	0	0.00	11.85	10	10,132	0.10%
2024/04/18	0	0.00	2	11.80	11.90	-2	9,884	-0.02%
2024/04/16	2	11.55	0	0.00	11.35	2	9,878	0.02%
2024/04/15	0	0.00	5	12.00	11.95	-5	9,844	-0.05%
2024/04/10	0	0.00	0.4	12.25	12.25	-0.4	10,055	0.00%
2024/04/03	0	0.00	2	12.30	12.20	-2	10,034	-0.02%
2024/04/01	9	12.15	0	0.00	12.15	9	10,313	0.09%
2024/03/29	5	12.22	30	12.25	12.15	-25	10,329	-0.24%
2024/03/27	3	12.45	0	0.00	12.45	3	10,494	0.03%
2024/03/26	5	12.75	7	12.51	12.40	-2	10,752	-0.02%
2024/03/22	6	12.88	5	12.60	12.65	1	10,640	0.01%
2024/03/21	11	12.49	6	12.40	12.50	5	10,177	0.05%
2024/03/20	21	12.47	5	12.35	12.45	16	9,802	0.16%
2024/03/19	53	12.34	35	12.36	12.30	18	9,532	0.19%
2024/03/18	22	12.16	124	12.21	12.30	-102	9,059	-1.13%	大賣/鉅額交易
2024/03/15	19	11.75	4	11.70	11.50	15	8,012	0.19%
2024/03/13	0	0.00	3	11.35	11.45	-3	7,543	-0.04%
2024/03/12	3	11.45	0	0.00	11.45	3	7,384	0.04%
2024/03/05	0	0.00	40	10.95	11.00	-40	6,931	-0.58%
2024/02/20	40	10.90	0	0.00	10.85	40	7,239	0.55%
2024/01/30	10	10.85	0	0.00	10.85	10	7,933	0.13%
2024/01/25	10	10.90	0	0.00	10.90	10	7,978	0.13%
2024/01/22	10	10.80	0	0.00	10.85	10	8,035	0.12%
2024/01/12	0	0.00	1	11.00	11.00	-1	8,074	-0.01%
2024/01/11	1	10.90	0	0.00	11.00	1	8,187	0.01%
2024/01/10	0	0.00	1	10.85	10.80	-1	8,249	-0.01%
2024/01/09	0	0.00	40	11.01	10.95	-40	8,294	-0.48%
2024/01/08	0	0.00	4	11.25	11.20	-4	8,267	-0.05%
2024/01/05	0	0.00	20	11.30	11.30	-20	8,329	-0.24%
2023/12/22	2	11.50	0	0.00	11.40	2	7,869	0.03%
2023/12/21	3	11.55	0	0.00	11.45	3	7,559	0.04%
2023/12/20	0	0.00	2	11.00	11.20	-2	7,232	-0.03%
2023/12/19	2	10.90	0	0.00	10.80	2	7,027	0.03%
2023/12/15	0	0.00	30	11.00	10.90	-30	7,073	-0.42%
2023/12/14	0	0.00	0.1	11.00	10.95	-0.1	7,118	0.00%
2023/12/11	50	10.87	0	0.00	10.85	50	7,229	0.69%
2023/12/08	0	0.00	30	11.10	11.15	-30	7,234	-0.41%
2023/12/07	0	0.00	9	10.95	10.85	-9	7,165	-0.13%
2023/12/05	10	10.80	0	0.00	10.80	10	7,303	0.14%
2023/11/29	0	0.00	0.5	10.80	10.75	-0.5	7,850	-0.01%
2023/11/15	30	10.90	1	10.75	10.90	29	9,405	0.31%
2023/11/09	0	0.00	3	11.50	11.50	-3	11,101	-0.03%
2023/11/07	1	11.65	0	0.00	11.60	1	12,203	0.01%
2023/11/02	0	0.00	0.2	11.40	11.45	-0.2	12,926	0.00%
2023/11/01	0	0.00	0.9	11.20	11.20	-0.9	13,021	-0.01%
2023/10/30	0	0.00	10	11.45	11.50	-10	13,431	-0.07%
2023/10/24	0.2	11.45	0	0.00	11.40	0.2	14,420	0.00%
2023/10/12	0	0.00	15	12.05	12.25	-15	17,110	-0.09%
2023/10/03	0	0.00	10	12.10	12.15	-10	20,614	-0.05%
2023/09/20	0	0.00	1	11.55	11.50	-1	25,380	0.00%
2023/09/19	1	11.55	0	0.00	11.55	1	27,205	0.00%
2023/09/18	10	11.65	0	0.00	11.60	10	28,247	0.04%
2023/09/15	0	0.00	1	12.05	11.85	-1	29,438	0.00%
2023/09/14	2	11.90	0	0.00	12.00	2	30,773	0.01%
2023/09/13	0	0.00	8	11.65	11.90	-8	31,259	-0.03%
2023/09/08	0	0.00	15	12.05	11.95	-15	32,955	-0.05%
2023/09/04	10	12.00	2	12.10	12.10	8	35,484	0.02%
2023/09/01	2	12.40	2	12.60	12.40	0	36,444	0.00%
2023/08/31	2	12.45	21	12.45	12.50	-19	37,228	-0.05%
2023/08/30	1	12.60	2	12.75	12.60	-1	38,315	0.00%
2023/08/29	2	12.55	0	0.00	12.60	2	39,629	0.01%
2023/08/28	5	12.65	0	0.00	12.60	5	41,303	0.01%
2023/08/25	20	13.25	0	0.00	13.10	20	41,728	0.05%
2023/08/24	30	13.30	2	13.15	13.15	28	41,818	0.07%
2023/08/22	5	13.10	0	0.00	12.85	5	43,859	0.01%
2023/08/18	14	13.47	5	13.46	13.10	9	44,441	0.02%
2023/08/17	0	0.00	2	12.78	13.40	-2	44,180	0.00%
2023/08/16	2	12.90	0	0.00	12.85	2	43,880	0.00%
2023/08/15	2	13.30	0	0.00	13.35	2	44,071	0.00%
2023/08/14	4	13.08	2	13.15	12.95	2	43,628	0.00%
2023/08/02	0	0.00	7	12.55	12.60	-7	42,477	-0.02%
2023/08/01	8	13.05	0	0.00	12.90	8	42,089	0.02%
2023/07/31	0	0.00	20	13.65	13.20	-20	41,735	-0.05%
2023/07/28	32	13.40	0	0.00	13.40	32	41,355	0.08%
2023/07/27	6	13.70	1	13.70	13.70	5	41,029	0.01%
2023/07/21	21	14.05	1	14.25	14.25	20	39,578	0.05%
2023/07/20	1	14.10	2	14.20	14.25	-1	39,237	0.00%
2023/07/18	1	14.20	7	14.30	14.15	-6	38,446	-0.02%
2023/07/13	6.4	14.04	7	14.03	13.90	-0.6	36,959	0.00%
2023/07/12	5.3	14.23	4	14.40	14.10	1.3	36,113	0.00%
2023/07/11	11	14.73	13	14.75	14.80	-2	35,252	-0.01%
2023/07/10	5	14.20	10	14.10	14.15	-5	33,964	-0.01%
2023/07/06	3	15.05	3	15.00	14.45	0	33,214	0.00%
2023/07/05	0	0.00	52.5	15.09	15.00	-52.5	32,570	-0.16%
2023/07/04	50	14.72	55	14.33	14.75	-5	31,691	-0.02%
2023/07/03	30	14.22	60	14.38	14.55	-30	30,963	-0.10%
2023/06/30	4	14.13	5	14.11	14.10	-1	30,363	0.00%
2023/06/29	34	13.51	4	13.63	13.45	30	29,661	0.10%
2023/06/27	104	14.88	94	14.25	13.70	10	28,266	0.04%	大買/
2023/06/26	20	15.02	11	15.02	15.05	9	26,389	0.03%
2023/06/21	10.2	14.55	68.4	14.74	14.60	-58.2	25,280	-0.23%
2023/06/20	0.1	14.20	11.7	13.90	14.25	-11.6	23,970	-0.05%
2023/06/19	0	0.00	1.8	13.53	13.60	-1.8	22,591	-0.01%
2023/06/16	10	13.64	45	13.75	13.40	-35	21,994	-0.16%
2023/06/15	3	13.35	3	13.45	13.15	0	20,942	0.00%
2023/06/14	6	13.23	16	13.34	13.35	-10	20,543	-0.05%
2023/06/13	3	13.30	5	13.30	13.10	-2	19,866	-0.01%
2023/06/12	8	13.25	5	13.07	13.10	3	19,235	0.02%
2023/06/09	10.2	12.86	8	12.88	13.00	2.2	18,703	0.01%
2023/06/08	8	13.34	20	13.43	13.25	-12	17,711	-0.07%
2023/06/07	35	13.36	6	13.46	13.40	29	17,024	0.17%
2023/06/06	32.3	12.99	3	13.00	13.00	29.3	15,660	0.19%
2023/06/05	6.2	13.00	11.8	13.04	13.00	-5.6	14,785	-0.04%
2023/06/02	5	12.14	204	12.24	12.25	-199	13,550	-1.47%	大賣/鉅額交易
2023/06/01	131	11.95	108	11.76	11.70	23	12,228	0.19%	大買/大賣/
2023/05/31	4	11.43	23	11.60	11.80	-19	10,373	-0.18%
2023/05/29	3	10.82	14	10.96	10.80	-11	9,256	-0.12%
2023/05/26	16.3	10.93	40.1	10.96	10.85	-23.8	8,753	-0.27%
2023/05/25	3	10.05	7.1	10.65	10.65	-4.1	6,727	-0.06%
2023/05/23	6	9.44	6	9.49	9.41	0	5,731	0.00%
2023/05/22	13	9.67	8	9.54	9.43	5	5,703	0.09%
2023/05/19	21	9.36	13.2	9.39	9.40	7.8	5,327	0.15%
2023/05/18	4	8.78	4	8.66	8.99	0	4,695	0.00%
2023/05/16	13	8.65	15	8.61	8.42	-2	4,213	-0.05%
2023/05/15	0	0.00	0.9	8.51	8.51	-0.9	3,427	-0.03%
2023/05/04	0	0.00	1	7.98	7.97	-1	3,439	-0.03%
2023/04/20	0	0.00	2	8.20	8.20	-2	3,630	-0.06%
2023/04/18	10	8.27	0	0.00	8.30	10	3,650	0.27%
2023/04/14	3	8.35	3	8.35	8.33	0	3,598	0.00%
2023/04/13	0	0.00	5	8.21	8.19	-5	3,515	-0.14%
2023/04/12	1	8.15	0	0.00	8.17	1	3,446	0.03%
2023/04/11	0	0.00	0.7	8.07	8.06	-0.7	3,389	-0.02%
2023/03/31	0	7.88	0	0.00	7.91	0	3,259	0.00%
2023/03/29	0.1	7.80	0	0.00	7.88	0.1	3,268	0.00%
2023/03/27	0	0.00	1	8.01	7.96	-1	3,266	-0.03%
2023/03/23	0	7.80	0	0.00	7.82	0	3,201	0.00%
2023/03/09	0	0.00	3	8.23	8.16	-3	4,052	-0.07%
2023/03/08	0	0.00	1	8.19	8.19	-1	4,043	-0.02%
2023/03/06	0	0.00	7.6	8.17	8.16	-7.6	4,008	-0.19%
2023/02/23	0	0.00	4	8.03	8.02	-4	3,815	-0.10%
2023/02/16	0.5	7.89	0	0.00	7.91	0.5	3,759	0.01%
2023/02/14	0	7.75	0	0.00	7.79	0	3,749	0.00%
2023/02/10	0	0.00	1	7.74	7.73	-1	3,743	-0.03%
2023/02/07	2	7.85	0	0.00	7.81	2	3,713	0.05%
2023/02/03	0	7.95	0	0.00	7.92	0	3,744	0.00%
2023/02/02	0.3	8.02	0	0.00	8.02	0.3	3,699	0.01%
2023/01/12	0	0.00	5	7.55	7.46	-5	3,555	-0.14%
2023/01/11	0	0.00	1	7.51	7.49	-1	3,629	-0.03%
2023/01/10	4	7.56	0	0.00	7.52	4	3,648	0.11%
2023/01/09	2	7.60	2	7.58	7.59	0	3,641	0.00%
2022/12/30	0	0.00	2	7.27	7.25	-2	3,662	-0.05%
2022/12/29	0	0.00	2	7.25	7.24	-2	3,744	-0.05%
2022/12/27	0	0.00	3	7.42	7.42	-3	3,834	-0.08%
2022/12/22	0	0.00	2	7.50	7.50	-2	3,904	-0.05%
2022/12/06	2	7.93	0	0.00	7.88	2	3,846	0.05%
2022/12/02	10	7.99	0	0.00	7.93	10	3,716	0.27%
2022/11/07	0.3	6.83	0	0.00	6.83	0.3	3,402	0.01%
2022/11/02	0.2	6.75	0	0.00	6.70	0.2	3,435	0.01%
2022/10/28	3	6.53	0	0.00	6.46	3	3,393	0.09%
2022/10/27	0	0.00	5	6.41	6.48	-5	3,372	-0.15%
2022/10/11	0	0.00	2	7.17	6.98	-2	3,231	-0.06%
2022/10/07	2	7.18	0	0.00	7.18	2	3,171	0.06%
2022/09/28	0	0.00	10	6.92	6.92	-10	3,235	-0.31%
2022/09/21	2	7.69	0	0.00	7.70	2	3,337	0.06%
2022/09/07	0	0.00	4	7.65	7.53	-4	3,656	-0.11%
2022/09/01	3	7.96	0	0.00	7.96	3	3,719	0.08%
2022/08/31	0	0.00	1	7.98	8.04	-1	3,751	-0.03%
2022/08/22	0	0.00	4	8.08	8.06	-4	3,775	-0.11%
2022/08/15	0	0.00	1	8.00	8.03	-1	3,648	-0.03%
2022/08/11	0	0.00	1	7.66	7.66	-1	3,388	-0.03%
2022/07/26	0	0.00	1	7.56	7.51	-1	3,519	-0.03%
2022/07/22	1	7.57	0	0.00	7.55	1	3,581	0.03%
2022/07/18	0	0.00	2	7.50	7.54	-2	3,959	-0.05%
2022/07/12	2	7.21	1	7.18	7.18	1	4,146	0.02%
2022/07/08	0	0.00	1	7.53	7.56	-1	4,316	-0.02%
2022/07/07	1	7.37	0	0.00	7.39	1	4,323	0.02%
2022/07/06	1	7.22	0	0.00	7.22	1	4,400	0.02%
2022/07/05	4	7.40	0	0.00	7.40	4	4,547	0.09%
2022/07/04	1	7.28	0	0.00	7.26	1	4,608	0.02%
2022/07/01	0	0.00	2	7.31	7.30	-2	4,804	-0.04%
2022/06/30	0	0.00	4	7.68	7.65	-4	4,802	-0.08%
2022/06/28	1	8.15	0	0.00	8.14	1	4,894	0.02%
2022/06/27	3	8.24	0	0.00	8.22	3	5,005	0.06%
2022/06/24	0	0.00	1	8.16	8.08	-1	4,992	-0.02%
2022/06/20	1	7.97	1	7.96	7.93	0	5,299	0.00%
2022/06/14	2	8.44	0	0.00	8.60	2	5,939	0.03%
2022/06/08	0	0.00	1	9.02	9.02	-1	6,623	-0.02%
2022/05/20	0	0.00	2	9.04	9.00	-2	9,929	-0.02%
2022/05/18	0	0.00	1	9.08	9.07	-1	10,276	-0.01%
2022/05/17	3	8.97	0	0.00	8.94	3	10,892	0.03%
2022/05/12	7	8.73	0	0.00	8.61	7	11,903	0.06%
2022/04/28	3	9.00	2	8.99	8.98	1	18,616	0.01%
2022/04/25	1	8.90	3.6	8.88	8.87	-2.6	21,932	-0.01%
2022/04/22	4	9.23	0	0.00	9.16	4	22,017	0.02%
2022/04/21	0	0.00	20	9.29	9.29	-20	22,105	-0.09%
2022/04/18	0	0.00	3	9.31	9.25	-3	23,236	-0.01%
2022/04/15	0	0.00	5	9.40	9.38	-5	23,458	-0.02%
2022/04/14	2	9.61	0	0.00	9.60	2	23,781	0.01%
2022/04/13	0	0.00	3	9.70	9.71	-3	24,209	-0.01%
2022/04/11	0	0.00	2	9.80	9.79	-2	38,603	-0.01%
2022/04/08	2	10.05	0	0.00	10.05	2	41,684	0.00%
2022/04/06	0	0.00	5	10.20	10.20	-5	43,291	-0.01%
2022/03/31	2	10.25	0	0.00	10.30	2	44,060	0.00%
2022/03/28	2	10.50	0	0.00	10.50	2	44,073	0.00%
2022/03/18	0	0.00	6	10.99	10.95	-6	43,601	-0.01%
2022/03/17	0	0.00	2	11.05	11.10	-2	43,312	0.00%
2022/03/07	2	10.35	10	10.80	10.40	-8	42,356	-0.02%
2022/03/04	5	11.15	1	11.15	11.10	4	42,409	0.01%
2022/03/03	10	11.30	6	11.22	11.20	4	42,288	0.01%
2022/03/02	2	11.00	0	0.00	11.00	2	42,071	0.00%
2022/03/01	0	0.00	2	10.95	11.20	-2	41,667	0.00%
2022/02/24	7	10.76	5	10.70	10.65	2	41,303	0.00%
2022/02/22	14	10.94	0	0.00	10.90	14	40,928	0.03%
2022/02/21	10	11.10	0	0.00	11.10	10	40,785	0.02%
2022/02/18	2	11.10	1	11.00	11.10	1	40,702	0.00%
2022/02/17	11	11.25	10	11.32	11.05	1	40,541	0.00%
2022/02/16	11	11.03	7	11.20	11.20	4	39,989	0.01%
2022/02/15	10	10.80	0	0.00	10.65	10	39,535	0.03%
2022/02/14	5	10.75	1	10.60	10.65	4	39,367	0.01%
2022/02/11	14	11.15	3	11.23	11.00	11	39,105	0.03%
2022/02/10	7	11.14	3	11.10	11.15	4	38,512	0.01%
2022/02/09	7	11.56	10	11.38	11.35	-3	38,191	-0.01%
2022/02/07	6	10.88	7	10.88	10.95	-1	37,200	0.00%
2022/01/26	28	10.59	6	10.53	10.40	22	36,559	0.06%
2022/01/25	16	10.77	59	10.61	10.55	-43	36,102	-0.12%
2022/01/24	19	11.03	6	10.98	11.00	13	35,364	0.04%
2022/01/21	122	11.86	9	12.33	11.80	113	34,302	0.33%	大買/鉅額交易
2022/01/20	26	12.91	12	13.07	12.80	14	32,577	0.04%
2022/01/19	15	12.05	7	12.15	12.10	8	29,465	0.03%
2022/01/18	5	11.80	0	0.00	12.00	5	29,183	0.02%
2022/01/17	10	12.20	13	12.28	12.20	-3	29,057	-0.01%
2022/01/14	0	0.00	20	11.55	11.80	-20	28,849	-0.07%
2022/01/12	2	11.85	4	12.00	12.00	-2	28,523	-0.01%
2022/01/11	7	12.03	1	12.55	11.85	6	28,157	0.02%
2022/01/10	0	0.00	4	13.14	13.15	-4	27,493	-0.01%
2022/01/07	50	13.05	11	13.41	13.05	39	27,221	0.14%
2022/01/06	64	13.06	0.1	13.40	13.15	63.9	26,775	0.24%
2022/01/05	53.1	13.17	308.4	13.39	13.40	-255.3	26,296	-0.97%	大賣/鉅額交易
2022/01/04	216	12.98	63	13.19	12.90	153	21,651	0.71%	大買/鉅額交易
2022/01/03	18	11.82	65	12.11	12.55	-47	11,798	-0.40%
2021/12/30	3	11.45	1	11.45	11.45	2	8,579	0.02%
2021/12/29	0	0.00	1	10.45	10.45	-1	7,241	-0.01%
2021/12/28	109	9.76	31	9.81	9.51	78	6,739	1.16%	大買/
2021/12/27	0	0.00	5	9.33	9.47	-5	6,146	-0.08%
2021/12/24	0	0.00	20	9.16	9.17	-20	5,964	-0.34%
2021/12/23	20	9.16	0	0.00	9.13	20	5,917	0.34%
2021/12/22	3	9.08	3	9.00	9.00	0	5,785	0.00%
2021/12/17	0	0.00	5	9.05	9.01	-5	5,804	-0.09%
2021/12/16	6	9.15	1	9.06	9.06	5	5,823	0.09%
2021/12/13	0	0.00	1	9.14	9.10	-1	5,787	-0.02%
2021/12/09	5	9.24	5	9.36	9.35	0	5,602	0.00%
2021/12/03	0	0.00	1	9.04	9.00	-1	5,313	-0.02%
2021/12/02	3	9.02	3	8.94	8.94	0	5,333	0.00%
2021/12/01	0	0.00	5	8.99	8.97	-5	5,392	-0.09%
2021/11/30	0	0.00	35	8.78	8.64	-35	5,441	-0.64%
2021/11/29	0	0.00	9	8.64	8.65	-9	5,127	-0.18%
2021/11/26	3	8.71	0	0.00	8.73	3	5,124	0.06%
2021/11/24	1	8.97	0	0.00	8.99	1	5,113	0.02%
2021/11/22	0	0.00	3	9.06	9.04	-3	5,213	-0.06%
2021/11/19	8	9.13	1	9.16	9.07	7	5,337	0.13%
2021/11/15	2	9.01	0	0.00	8.92	2	5,231	0.04%
2021/11/12	2	9.04	0	0.00	9.01	2	5,234	0.04%
2021/11/05	2	9.04	0	0.00	9.04	2	5,338	0.04%
2021/11/02	2	8.92	0	0.00	8.82	2	5,809	0.03%
2021/10/29	0	0.00	30	8.85	8.82	-30	6,863	-0.44%
2021/10/28	30	8.91	0	0.00	8.93	30	6,837	0.44%
2021/10/20	0	0.00	7	8.72	8.68	-7	6,940	-0.10%
2021/10/19	5	8.72	0	0.00	8.71	5	6,995	0.07%
2021/10/07	2	8.61	0	0.00	8.60	2	7,615	0.03%
2021/09/27	3	8.98	3	8.98	9.00	0	8,096	0.00%
2021/09/09	2	8.83	0	0.00	8.85	2	8,996	0.02%
2021/09/08	6	8.92	0	0.00	8.86	6	9,004	0.07%
2021/09/06	18	9.26	0	0.00	9.14	18	9,018	0.20%
2021/09/03	58	10.00	4.3	10.05	10.05	53.7	8,934	0.60%
2021/08/25	0	0.00	5	9.69	9.79	-5	9,395	-0.05%
2021/08/24	0	0.00	5	9.59	9.45	-5	9,350	-0.05%
2021/08/18	2	9.32	1	9.51	9.51	1	9,537	0.01%
2021/08/16	0	0.00	5	9.43	9.43	-5	9,608	-0.05%
2021/08/13	3	9.72	0	0.00	9.71	3	9,587	0.03%
2021/08/10	5	9.94	0	0.00	9.90	5	9,831	0.05%
2021/08/06	1	10.55	15	10.35	10.35	-14	10,021	-0.14%
2021/08/05	30	10.43	23	10.15	10.30	7	9,893	0.07%
2021/08/04	0	0.00	10	9.88	9.85	-10	9,321	-0.11%
2021/07/28	5	9.75	0	0.00	9.74	5	10,562	0.05%
2021/07/22	0	0.00	3	9.84	9.78	-3	12,146	-0.02%
2021/07/21	6	9.78	3	9.74	9.74	3	12,445	0.02%
2021/07/20	0	0.00	1	10.15	10.00	-1	12,541	-0.01%
2021/07/19	1	10.20	0	0.00	10.20	1	12,804	0.01%
2021/07/16	2	10.10	0	0.00	10.10	2	13,332	0.02%
2021/07/15	1	10.00	0	0.00	10.05	1	14,260	0.01%
2021/07/13	0	0.00	20	10.10	10.05	-20	15,686	-0.13%
2021/07/12	1	10.15	0	0.00	10.15	1	15,837	0.01%
2021/07/07	10	10.10	0.4	10.05	10.10	9.6	17,078	0.06%
2021/07/01	3	10.30	20	10.40	10.30	-17	18,782	-0.09%
2021/06/24	1	10.05	0	0.00	10.00	1	23,420	0.00%
2021/06/21	100	9.80	0	0.00	9.75	100	24,230	0.41%
2021/06/11	38	10.05	0	0.00	10.05	38	24,216	0.16%
2021/06/10	62	10.05	0	0.00	10.10	62	24,169	0.26%
2021/06/07	0	0.00	1	10.20	10.20	-1	23,392	0.00%
2021/06/04	2	10.40	0	0.00	10.30	2	23,357	0.01%
2021/06/02	2	10.40	0	0.00	10.40	2	23,279	0.01%
2021/05/28	5	10.20	0	0.00	10.20	5	23,157	0.02%
2021/05/25	0	0.00	2	10.10	10.05	-2	23,184	-0.01%
2021/05/24	2	9.95	0	0.00	9.98	2	23,279	0.01%
2021/05/19	0	0.00	1	9.78	9.75	-1	23,291	0.00%
2021/05/17	0	0.00	1	9.00	9.05	-1	23,996	0.00%
2021/05/14	5	9.94	0	0.00	9.94	5	23,779	0.02%
2021/05/10	0	0.00	10	11.85	11.95	-10	22,691	-0.04%
2021/05/06	1	11.40	1	11.50	11.20	0	22,341	0.00%
2021/05/05	10	11.45	1	11.60	11.35	9	22,253	0.04%
2021/05/03	0	0.00	21	12.00	11.90	-21	21,611	-0.10%
2021/04/29	21	12.30	11	12.35	12.20	10	21,370	0.05%
2021/04/28	0	0.00	16.6	12.21	12.20	-16.6	21,059	-0.08%
2021/04/27	0	0.00	0.2	12.00	12.00	-0.2	20,815	0.00%
2021/04/26	10	11.90	3.2	11.80	11.85	6.8	20,513	0.03%
2021/04/23	1	11.70	1	11.85	11.80	0	20,277	0.00%
2021/04/22	1	11.55	3	11.95	11.45	-2	20,055	-0.01%
2021/04/21	11	12.05	42	11.91	11.95	-31	19,584	-0.16%
2021/04/20	170	12.26	83	12.18	12.20	87	18,649	0.47%	大買/
2021/04/19	11	11.55	1	11.65	11.40	10	17,713	0.06%
2021/04/15	0	11.23	0	0.00	11.15	0	17,122	0.00%
2021/04/13	12	11.25	0	0.00	10.85	12	16,597	0.07%
2021/04/12	0	0.00	3	11.20	11.40	-3	16,171	-0.02%
2021/04/08	2	11.25	8	11.01	11.10	-6	15,638	-0.04%
2021/04/07	1	10.40	5	10.60	10.60	-4	15,325	-0.03%
2021/04/06	18	10.53	5	10.45	10.50	13	15,210	0.09%
2021/04/01	12	10.05	10	10.20	10.15	2	14,759	0.01%
2021/03/31	4	10.15	9	10.19	10.10	-5	14,565	-0.03%
2021/03/30	10	10.04	36	9.93	10.35	-26	13,997	-0.19%
2021/03/29	39	9.65	69.5	9.25	9.52	-30.5	12,170	-0.25%
2021/03/26	0	0.00	20	9.04	9.04	-20	11,212	-0.18%
2021/03/22	0	0.00	4	8.32	8.35	-4	10,746	-0.04%
2021/03/17	12	8.10	10	8.10	8.10	2	11,088	0.02%
2021/03/16	9	8.15	0	0.00	8.11	9	11,349	0.08%
2021/03/15	5	8.20	0	0.00	8.13	5	12,120	0.04%
2021/03/02	1	8.16	0	0.00	8.14	1	15,922	0.01%
2021/02/24	25	8.51	14	8.51	8.33	11	16,421	0.07%
2021/02/23	5	8.40	32	8.37	8.39	-27	16,734	-0.16%
2021/02/22	10	8.35	8	8.36	8.37	2	17,500	0.01%
2021/02/17	9	8.24	2	8.41	8.30	7	18,747	0.04%
2021/02/05	0	0.00	5	8.15	8.10	-5	17,894	-0.03%
2021/02/04	7	8.28	0	0.00	8.19	7	17,861	0.04%
2021/02/02	0	0.00	1	8.33	8.22	-1	17,826	-0.01%
2021/01/26	0	0.00	1	8.54	8.54	-1	17,986	-0.01%
2021/01/25	2	8.55	0	0.00	8.71	2	17,998	0.01%
2021/01/22	4	8.64	0	0.00	8.66	4	17,953	0.02%
2021/01/20	20	8.96	0	0.00	8.80	20	17,833	0.11%
2021/01/18	10	8.92	0	0.00	9.02	10	17,693	0.06%
2021/01/15	0	0.00	1.4	9.19	9.09	-1.4	17,586	-0.01%
2021/01/14	1	9.30	0	0.00	9.25	1	17,540	0.01%
2021/01/12	23	9.05	0	0.00	9.07	23	17,465	0.13%
2021/01/11	3	9.11	1	9.10	9.16	2	17,430	0.01%
2021/01/08	5	9.02	50	9.05	9.07	-45	17,880	-0.25%
2021/01/06	25	9.16	5	9.07	9.06	20	18,373	0.11%
2021/01/05	10	9.32	0	0.00	9.30	10	18,219	0.05%
2021/01/04	6	9.36	0	0.00	9.38	6	18,283	0.03%
2020/12/28	0	0.00	2	9.43	9.45	-2	17,235	-0.01%
2020/12/22	50	9.24	0	0.00	9.08	50	16,469	0.30%
2020/12/21	5	9.06	0	0.00	9.14	5	16,292	0.03%
2020/12/10	5	9.10	5	8.94	8.94	0	15,859	0.00%
2020/12/09	0	0.00	5	9.02	9.02	-5	15,940	-0.03%
2020/12/08	7	9.34	0	0.00	9.21	7	15,262	0.05%
2020/12/07	0	0.00	14	8.95	9.68	-14	13,919	-0.10%
2020/12/04	3	8.82	9	8.87	8.80	-6	13,369	-0.04%
2020/12/01	0	0.00	2	8.67	8.69	-2	12,874	-0.02%
2020/11/27	1	8.33	5	8.33	8.33	-4	12,875	-0.03%
2020/11/24	11	8.48	0	0.00	8.26	11	12,801	0.09%
2020/11/23	4	8.55	2	8.50	8.49	2	12,742	0.02%
2020/11/20	11	8.76	0	0.00	8.55	11	12,712	0.09%
2020/11/19	2	8.45	13	8.47	8.46	-11	12,360	-0.09%
2020/11/18	11	8.32	0	0.00	8.15	11	11,556	0.10%
2020/11/06	0	0.00	83	8.13	8.09	-83	11,467	-0.72%
2020/09/24	9	7.77	0	0.00	7.83	9	11,977	0.08%
2020/09/14	20	8.31	0	0.00	8.21	20	11,781	0.17%
2020/09/10	0	0.00	20	8.58	8.35	-20	11,397	-0.18%
2020/09/09	10	8.29	0	0.00	8.32	10	11,201	0.09%
2020/09/07	20	8.32	0	0.00	8.25	20	11,155	0.18%
2020/09/02	18	8.29	0	0.00	8.29	18	10,657	0.17%
2020/08/28	0	0.00	10	8.26	8.12	-10	10,460	-0.10%
2020/08/27	0	0.00	10	8.26	8.20	-10	10,470	-0.10%
2020/08/24	0	0.00	1	7.63	7.67	-1	10,047	-0.01%
2020/08/21	0	0.00	0.3	7.58	7.59	-0.3	10,153	0.00%
2020/08/17	0	0.00	0.3	8.12	8.16	-0.3	9,944	0.00%
2020/08/14	10	7.99	0	0.00	8.02	10	9,740	0.10%
2020/08/12	0	0.00	0.7	7.63	7.63	-0.7	9,581	-0.01%
2020/07/17	10	7.51	0	0.00	7.36	10	11,628	0.09%
2020/07/10	0	0.00	2	7.83	7.72	-2	11,975	-0.02%
2020/07/07	0	0.00	1.7	8.03	8.05	-1.7	11,767	-0.01%
2020/07/06	2	7.92	9	7.71	7.91	-7	11,608	-0.06%
2020/07/03	0	0.00	6	7.71	7.62	-6	11,519	-0.05%
2020/07/02	0	0.00	8	7.56	7.60	-8	11,561	-0.07%
2020/06/09	1	7.76	0	0.00	7.63	1	13,369	0.01%
2020/06/03	2	7.56	0	0.00	7.52	2	13,807	0.01%
2020/05/22	1	7.37	0	0.00	7.37	1	13,955	0.01%
2020/05/19	2	7.51	0	0.00	7.52	2	13,774	0.01%
2020/05/18	15	7.82	0	0.00	7.79	15	13,743	0.11%
2020/05/14	0	0.00	15	7.99	7.87	-15	12,517	-0.12%
2020/05/13	15	7.89	0	0.00	7.85	15	12,334	0.12%
2020/05/11	0	0.00	10	7.96	7.92	-10	12,247	-0.08%
2020/05/04	15	7.65	0	0.00	7.55	15	12,810	0.12%
2020/04/16	0	7.75	0	0.00	7.78	0	12,693	0.00%
2020/04/15	0	7.73	0	0.00	7.79	0	12,764	0.00%
2020/04/14	0	7.56	0	0.00	7.59	0	12,688	0.00%
2020/04/13	0	0.00	10	7.55	7.47	-10	12,812	-0.08%
2020/04/08	10	7.33	0	0.00	7.32	10	13,456	0.07%
2020/03/25	0	0.00	10	6.52	6.50	-10	13,200	-0.08%
2020/03/20	0	0.00	10	6.28	6.24	-10	13,236	-0.08%
2020/03/19	10	5.94	0	0.00	5.93	10	13,223	0.08%
2020/03/18	1.8	6.51	0	0.00	6.58	1.8	13,083	0.01%
2020/03/12	10	7.37	20	7.20	6.79	-10	12,340	-0.08%
2020/02/24	0.5	8.66	0.1	8.66	8.71	0.3	13,073	0.00%
2020/02/21	20	8.92	0	0.00	8.92	20	13,015	0.15%
2020/02/19	0	0.00	20	9.28	9.05	-20	13,048	-0.15%
2020/02/18	0	0.00	1	9.05	9.19	-1	13,144	-0.01%
2020/02/12	22	9.10	3	9.11	9.05	19	13,101	0.15%
2020/02/11	5	9.35	4	9.41	9.27	1	12,953	0.01%
2020/02/10	3	8.79	0	0.00	9.00	3	12,302	0.02%
2020/02/06	1	8.90	25	8.81	8.94	-24	12,276	-0.20%
2020/02/03	10	7.51	12	7.66	7.86	-2	12,028	-0.02%
2020/01/30	21	8.39	0	0.00	8.25	21	12,009	0.17%
2020/01/09	2	9.10	2	9.15	9.10	0	13,485	0.00%
2020/01/08	0	0.00	7	9.02	8.92	-7	13,538	-0.05%
2020/01/07	7	9.24	4	9.31	9.17	3	13,570	0.02%
2020/01/03	14	9.70	2	9.68	9.62	12	13,287	0.09%
2019/12/17	2	9.94	2	10.00	9.81	0	17,918	0.00%
2019/12/13	0	0.00	0.3	9.66	9.62	-0.3	21,017	0.00%
2019/12/05	0	0.00	2	10.10	10.05	-2	29,995	-0.01%
2019/12/04	2	10.05	4	10.13	10.05	-2	30,103	-0.01%
2019/12/03	4	10.18	0	0.00	10.15	4	30,102	0.01%
2019/12/02	2	10.35	2.3	10.44	10.50	-0.3	30,248	0.00%
2019/11/29	2	10.05	4	10.08	10.05	-2	30,074	-0.01%
2019/11/27	1	10.35	0	0.00	10.10	1	30,934	0.00%
2019/11/26	5	10.24	5	10.22	10.10	0	31,602	0.00%
2019/11/25	6	10.22	4	10.15	10.25	2	33,414	0.01%
2019/11/21	0	0.00	2	9.82	9.79	-2	34,225	-0.01%
2019/11/19	5	10.08	4	10.10	9.97	1	34,560	0.00%
2019/11/18	2	10.00	5	10.00	9.94	-3	34,556	-0.01%
2019/11/15	3	10.05	2	9.93	9.90	1	34,619	0.00%
2019/11/14	0	0.00	1	10.55	10.30	-1	34,329	0.00%
2019/11/12	3	10.40	2	10.50	10.55	1	34,467	0.00%
2019/11/11	2	10.65	2	10.70	10.30	0	34,595	0.00%
2019/11/08	0	0.00	1	10.85	10.80	-1	34,584	0.00%
2019/11/06	0	0.00	2	11.10	10.95	-2	34,785	-0.01%
2019/11/05	6	11.18	6	11.27	11.10	0	34,774	0.00%
2019/10/31	4	11.53	4	11.60	11.40	0	34,870	0.00%
2019/10/30	12	11.53	2	11.55	11.40	10	35,423	0.03%
2019/10/29	4	11.45	4	11.48	11.40	0	35,830	0.00%
2019/10/28	12	11.82	12	11.78	11.75	0	35,700	0.00%
2019/10/25	6	11.57	2	11.60	11.55	4	35,473	0.01%
2019/10/23	2	11.85	2	11.90	11.55	0	35,344	0.00%
2019/10/22	3	11.92	3	11.80	11.70	0	35,103	0.00%
2019/10/18	1	11.25	3	11.28	11.25	-2	34,093	-0.01%
2019/10/17	2	11.05	0	0.00	11.05	2	34,108	0.01%
2019/10/16	2	11.20	54	11.06	11.10	-52	34,095	-0.15%
2019/10/15	8.3	10.99	6	11.08	10.90	2.3	33,891	0.01%
2019/10/14	0	0.00	2	11.45	11.05	-2	33,784	-0.01%
2019/10/09	2	11.25	3	11.40	11.25	-1	33,815	0.00%
2019/10/08	10	11.59	8	11.66	11.50	2	33,774	0.01%
2019/10/07	1	11.75	0	0.00	11.45	1	33,636	0.00%
2019/10/04	22	11.70	25	11.79	11.60	-3	33,603	-0.01%
2019/10/03	0	0.00	3	11.57	11.55	-3	33,513	-0.01%
2019/10/02	7	11.71	37.7	11.58	11.65	-30.7	33,435	-0.09%
2019/10/01	17	11.57	12	11.72	11.25	5	33,071	0.02%
2019/09/18	24	8.32	4	8.31	8.30	20	32,722	0.06%
2019/09/17	27	8.40	13	8.40	8.40	14	32,246	0.04%
2019/09/16	64	8.60	0	0.00	8.39	64	31,981	0.20%
2019/09/12	16	8.96	16	8.94	8.96	0	31,398	0.00%
2019/09/11	32	9.06	27	9.05	8.92	5	30,820	0.02%
2019/09/10	12	9.64	12	9.68	9.22	0	29,645	0.00%
2019/09/09	29	9.94	6	10.13	9.65	23	28,748	0.08%
2019/09/06	10	9.88	208.2	9.91	10.00	-198.2	27,468	-0.72%	大賣/鉅額交易
2019/09/05	36	10.12	15	10.12	9.72	21	25,580	0.08%
2019/09/04	19	9.45	27	9.31	9.69	-8	22,945	-0.03%
2019/09/03	6	8.46	4	8.55	8.81	2	20,904	0.01%
2019/09/02	1	8.14	1	8.17	8.23	0	19,431	0.00%
2019/08/28	3	7.58	0	0.00	7.58	3	17,600	0.02%
2019/08/22	3	7.72	0	0.00	7.60	3	18,449	0.02%
2019/08/21	0	0.00	1	7.70	7.72	-1	17,902	-0.01%
2019/08/20	10	7.65	1	7.64	7.57	9	17,571	0.05%
2019/08/19	0	0.00	10	7.70	7.72	-10	16,791	-0.06%
2019/08/16	0	0.00	5	7.21	7.10	-5	14,903	-0.03%
2019/08/15	5	6.94	0	0.00	7.10	5	14,343	0.03%
2019/08/14	10	6.93	20	6.83	6.83	-10	13,832	-0.07%
2019/08/12	10	6.76	0	0.00	6.67	10	13,863	0.07%
2019/08/08	10	6.67	0	0.00	6.69	10	13,849	0.07%
2019/08/05	1	6.61	0	0.00	6.55	1	14,125	0.01%
2019/08/01	0	0.00	10	6.81	6.75	-10	14,658	-0.07%
2019/07/31	0	0.00	1	6.81	6.86	-1	14,617	-0.01%
2019/07/26	0	0.00	10	7.12	7.10	-10	14,542	-0.07%
2019/07/23	1	7.04	0	0.00	7.04	1	14,389	0.01%
2019/07/22	0	0.00	32	7.11	7.04	-32	13,940	-0.23%
2019/07/15	0	0.00	3	6.91	6.92	-3	16,368	-0.02%
2019/07/11	20	7.05	0	0.00	6.97	20	19,094	0.10%
2019/07/05	10	7.05	0	0.00	7.02	10	20,146	0.05%
2019/07/03	0	0.00	20	7.00	7.00	-20	20,329	-0.10%
2019/07/02	3	7.07	0	0.00	7.00	3	20,404	0.01%
2019/06/27	20	6.94	0	0.00	6.94	20	20,472	0.10%
2019/06/25	1	6.99	0	0.00	6.93	1	21,655	0.00%
2019/06/20	0	0.00	30	7.17	7.18	-30	21,705	-0.14%
2019/06/19	20	7.05	0	0.00	7.07	20	21,473	0.09%
2019/06/18	10	7.14	11	7.04	7.03	-1	21,533	0.00%
2019/06/17	0	0.00	2	7.07	7.06	-2	21,397	-0.01%
2019/06/12	2	7.13	0	0.00	7.01	2	21,678	0.01%
2019/06/11	10	7.00	20	6.95	6.96	-10	21,761	-0.05%
2019/06/10	23	6.86	0	0.00	6.87	23	21,605	0.11%
2019/05/30	100	6.97	100	7.05	6.86	0	20,533	0.00%
2019/05/29	1	6.70	20	6.68	6.96	-19	19,409	-0.10%
2019/05/28	1	6.34	0	0.00	6.33	1	18,877	0.01%
2019/05/22	3	6.52	0	0.00	6.42	3	19,249	0.02%
2019/05/20	10	6.39	20	6.21	6.25	-10	19,209	-0.05%
2019/05/16	2	6.70	0	0.00	6.63	2	18,867	0.01%
2019/05/15	1	6.77	0	0.00	6.69	1	18,899	0.01%
2019/05/14	20	6.62	0	0.00	6.63	20	18,856	0.11%
2019/05/10	20	6.80	0	0.00	6.92	20	18,558	0.11%
2019/05/02	4	7.08	0	0.00	7.04	4	18,229	0.02%
2019/04/26	0	0.00	20	7.10	7.10	-20	19,044	-0.11%
2019/04/25	40	7.32	20	7.24	7.24	20	18,906	0.11%
2019/04/23	2	7.30	40	7.41	7.41	-38	18,679	-0.20%
2019/04/22	60	7.68	10	7.54	7.46	50	18,260	0.27%
2019/04/18	5	8.18	0	0.00	7.70	5	16,521	0.03%
2019/04/15	0	0.00	20	7.47	7.39	-20	13,914	-0.14%
2019/04/12	30	7.32	10	7.37	7.37	20	13,752	0.15%
2019/04/10	0	0.00	111	7.11	7.23	-111	13,578	-0.82%	大賣/鉅額交易
2019/04/02	0	0.00	89	7.08	6.98	-89	13,723	-0.65%
2019/03/28	10	7.56	0	0.00	7.11	10	13,516	0.07%
2019/03/15	0	0.00	2	6.89	6.93	-2	12,708	-0.02%
2019/03/14	0	0.00	3	7.11	7.05	-3	12,589	-0.02%
2019/03/05	0	0.00	0.1	6.66	6.69	-0.1	14,841	0.00%
2019/02/26	2	6.79	0	0.00	6.78	2	15,211	0.01%
2019/02/22	0	0.00	2	6.66	6.66	-2	15,664	-0.01%
2019/02/19	3	6.74	0	0.00	6.77	3	17,704	0.02%
2019/01/30	2	6.84	0	0.00	6.83	2	20,995	0.01%
2019/01/22	0	0.00	1	7.06	7.04	-1	21,948	0.00%
2019/01/18	0	0.00	9	7.21	7.17	-9	22,004	-0.04%
2019/01/16	0	0.00	5	7.00	6.94	-5	21,756	-0.02%
2019/01/03	1	6.90	5	6.87	6.87	-4	23,285	-0.02%
2018/12/20	0	0.00	5	6.72	6.70	-5	24,655	-0.02%
2018/12/19	0	0.00	14	6.85	6.83	-14	24,936	-0.06%
2018/12/17	0	0.00	2	6.86	6.84	-2	27,093	-0.01%
2018/12/14	0	0.00	35	6.78	6.78	-35	27,620	-0.13%
2018/12/13	0	0.00	3	6.95	6.88	-3	27,932	-0.01%
2018/12/10	1	6.70	0	0.00	6.74	1	28,495	0.00%
2018/12/06	2	6.74	0	0.00	6.70	2	28,621	0.01%
2018/12/03	1	7.08	0	0.00	7.08	1	28,588	0.00%
2018/11/28	1	6.99	0	0.00	7.01	1	27,228	0.00%
2018/11/23	0	0.00	2	6.80	6.68	-2	27,567	-0.01%
2018/11/22	0	0.00	1	6.75	6.75	-1	27,595	0.00%
2018/11/16	3	7.27	4	7.30	6.90	-1	27,684	0.00%
2018/11/15	5	6.64	2	6.70	6.82	3	27,041	0.01%
2018/11/14	0	0.00	2	6.10	6.20	-2	24,724	-0.01%
2018/11/08	1	5.83	12	5.98	5.83	-11	27,843	-0.04%
2018/11/07	0	0.00	1	5.82	5.81	-1	28,335	0.00%
2018/11/06	1	5.87	0	0.00	5.76	1	29,219	0.00%
2018/11/02	1	5.71	0	0.00	5.71	1	29,539	0.00%
2018/11/01	1	5.74	3	5.82	5.74	-2	29,606	-0.01%
2018/10/31	0	0.00	1	5.53	5.51	-1	29,549	0.00%
2018/10/19	0	0.00	171	5.69	5.77	-171	31,360	-0.55%	大賣/鉅額交易
2018/10/18	1	5.86	1	5.85	5.84	0	32,087	0.00%
2018/10/16	182	5.92	3	5.82	5.77	179	34,542	0.52%	大買/鉅額交易
2018/10/12	10	5.76	0	0.00	5.70	10	35,808	0.03%
2018/10/11	0	0.00	5	5.56	5.49	-5	36,007	-0.01%
2018/10/05	0	0.00	10	6.06	6.22	-10	36,787	-0.03%
2018/09/25	10	6.98	0	0.00	6.96	10	46,217	0.02%
2018/09/20	0	0.00	1	6.35	6.22	-1	45,621	0.00%
2018/09/18	0	0.00	1.8	6.39	6.30	-1.8	47,846	0.00%
2018/09/17	3	6.74	3	6.80	6.65	0	51,292	0.00%
2018/09/14	15	6.65	15	6.78	6.81	0	53,200	0.00%
2018/09/13	1	6.59	0	0.00	6.55	1	54,702	0.00%
2018/09/12	0	0.00	10	6.58	6.55	-10	56,667	-0.02%
2018/09/11	15	6.64	5	6.51	6.78	10	58,683	0.02%
2018/09/10	0	0.00	5	6.49	6.40	-5	59,832	-0.01%
2018/09/07	0	0.00	3	6.87	6.73	-3	61,035	0.00%
2018/09/06	0	0.00	20	7.03	7.02	-20	64,019	-0.03%
2018/09/05	5	7.23	0	0.00	7.16	5	67,257	0.01%
2018/09/03	0	0.00	6	7.07	7.00	-6	72,033	-0.01%
2018/08/29	0	0.00	5	7.28	7.28	-5	84,391	-0.01%
2018/08/28	25	7.25	0	0.00	7.21	25	87,554	0.03%
2018/08/27	0	0.00	30	7.21	7.21	-30	90,099	-0.03%
2018/08/24	21	7.20	0	0.00	7.11	21	92,862	0.02%
2018/08/22	10	7.44	0	0.00	7.29	10	98,571	0.01%
2018/08/21	0	0.00	4	7.29	7.17	-4	98,950	0.00%
2018/08/20	7	7.46	1	7.38	7.22	6	101,854	0.01%
2018/08/17	2	7.80	4	7.76	7.41	-2	102,207	0.00%
2018/08/16	4	7.66	42	7.48	7.49	-38	101,771	-0.04%
2018/08/14	9	7.04	0	0.00	6.98	9	106,189	0.01%
2018/08/13	0	0.00	5	6.90	6.90	-5	106,280	0.00%
2018/08/10	33	7.55	0	0.00	7.24	33	106,121	0.03%
2018/08/08	1	7.75	0	0.00	7.68	1	110,604	0.00%
2018/08/07	5	7.71	15	7.68	7.69	-10	110,655	-0.01%
2018/08/06	2	7.80	0	0.00	7.79	2	110,978	0.00%
2018/08/03	1	7.91	0	0.00	7.86	1	112,625	0.00%
2018/08/02	1	7.81	0	0.00	7.84	1	113,540	0.00%
2018/08/01	5	8.08	5	8.15	8.09	0	113,511	0.00%
2018/07/31	1	8.05	0	0.00	7.96	1	114,062	0.00%
2018/07/26	12	8.14	7	8.10	8.07	5	116,424	0.00%
2018/07/25	6	8.24	8	8.31	8.14	-2	115,940	0.00%
2018/07/24	12	8.28	5	8.15	8.47	7	115,067	0.01%
2018/07/23	29	7.63	25	7.77	7.85	4	113,394	0.00%
2018/07/20	2	7.60	1	8.04	7.62	1	112,467	0.00%
2018/07/19	7	8.24	6	8.13	8.12	1	111,836	0.00%
2018/07/18	2	8.38	2	8.35	8.06	0	111,113	0.00%
2018/07/17	5	8.40	9	8.39	8.21	-4	110,697	0.00%
2018/07/16	15	8.60	16	8.47	8.39	-1	110,294	0.00%
2018/07/13	8	8.45	20	8.49	8.51	-12	109,747	-0.01%
2018/07/12	2	8.31	0	0.00	8.31	2	109,057	0.00%
2018/07/11	21	8.61	21	8.66	8.33	0	109,444	0.00%
2018/07/10	10	8.55	5	8.60	8.64	5	109,008	0.00%
2018/07/09	10	8.01	10	8.08	8.01	0	109,752	0.00%
2018/07/06	116	8.11	2	8.15	8.04	114	111,111	0.10%	大買/鉅額交易
2018/07/05	0	0.00	11	8.30	8.20	-11	110,497	-0.01%
2018/07/04	4	8.81	4	8.75	8.62	0	109,875	0.00%
2018/07/03	30	8.58	5	8.77	8.45	25	107,921	0.02%
2018/07/02	0	0.00	5	9.14	8.50	-5	106,591	0.00%
2018/06/29	7	8.99	6	9.00	9.00	1	105,593	0.00%
2018/06/28	5	9.05	304	9.05	8.90	-299	104,662	-0.29%	大賣/鉅額交易
2018/06/27	329	9.15	8	9.21	8.80	321	103,354	0.31%	大買/鉅額交易
2018/06/26	135	8.76	60	8.71	9.09	75	101,382	0.07%	大買/
2018/06/25	12	9.23	15	9.28	8.93	-3	97,528	0.00%
2018/06/22	19	10.22	54	10.35	9.92	-35	95,400	-0.04%
2018/06/21	65	11.11	66	11.12	10.90	-1	93,616	0.00%
2018/06/20	36	10.81	12	11.07	10.70	24	91,651	0.03%
2018/06/19	18	11.38	26	11.47	11.50	-8	89,571	-0.01%
2018/06/15	34	11.48	27	11.60	11.40	7	88,428	0.01%
2018/06/14	35	11.39	31	11.58	11.10	4	86,932	0.00%
2018/06/13	117.2	11.37	7	11.84	11.35	110.2	83,587	0.13%	大買/鉅額交易
2018/06/12	16	13.09	15	13.12	12.60	1	80,157	0.00%
2018/06/11	22	13.25	30	13.25	13.40	-8	78,048	-0.01%
2018/06/08	27	12.39	207	12.39	12.50	-180	75,086	-0.24%	大賣/鉅額交易
2018/06/07	37	13.41	24	13.67	13.10	13	71,631	0.02%
2018/06/06	16	12.78	24	12.78	13.00	-8	65,023	-0.01%
2018/06/05	8	11.72	15	11.56	11.85	-7	62,045	-0.01%
2018/06/04	20	10.66	30	10.55	10.80	-10	58,718	-0.02%
2018/06/01	61	10.02	232	9.96	9.85	-171	55,638	-0.31%	大賣/鉅額交易
2018/05/31	53	10.13	45	10.08	10.00	8	52,802	0.02%
2018/05/30	46	9.36	34	9.37	9.32	12	49,300	0.02%
2018/05/29	87	8.99	8	9.11	9.10	79	46,383	0.17%
2018/05/28	29	9.18	31	9.01	9.38	-2	45,099	0.00%
2018/05/25	19	8.78	15	8.86	8.54	4	41,958	0.01%
2018/05/24	21	8.98	29	9.02	8.90	-8	41,092	-0.02%
2018/05/23	25	9.12	23	9.04	8.96	2	40,152	0.00%
2018/05/22	32	9.19	227	9.12	9.16	-195	38,191	-0.51%	大賣/鉅額交易
2018/05/21	0	0.00	3	8.64	8.75	-3	34,174	-0.01%
2018/05/18	3	7.92	3	8.06	7.96	0	33,412	0.00%
2018/05/17	205	8.39	11	8.08	8.32	194	32,608	0.59%	大買/鉅額交易
2018/05/16	115	8.38	164	8.24	7.88	-49	30,551	-0.16%	大買/大賣/
2018/05/15	7	8.52	4	8.52	8.52	3	27,476	0.01%
2018/05/14	0	0.00	4	7.60	7.75	-4	27,372	-0.01%
2018/05/11	60	7.05	6	6.97	7.05	54	26,825	0.20%
2018/05/10	3	6.41	5	6.62	6.41	-2	24,969	-0.01%
2018/05/09	5	6.19	0	0.00	6.27	5	23,715	0.02%
2018/05/08	0	0.00	3	6.52	6.27	-3	23,396	-0.01%
2018/05/07	2	6.10	0	0.00	6.12	2	22,926	0.01%
2018/05/04	0	0.00	1	6.93	6.24	-1	22,565	0.00%
2018/05/03	0	0.00	4	6.28	6.57	-4	21,491	-0.02%
2018/04/30	1	6.15	0	0.00	6.05	1	23,910	0.00%
2018/04/27	2	5.83	0	0.00	5.90	2	25,302	0.01%
2018/04/26	4	5.82	4	6.00	5.74	0	25,500	0.00%
2018/04/24	0	0.00	4	5.93	5.91	-4	25,090	-0.02%
2018/04/23	16	5.75	0	0.00	5.88	16	25,194	0.06%
2018/04/19	1	6.53	0	0.00	6.31	1	24,694	0.00%
2018/04/18	7	6.39	0	0.00	6.61	7	24,486	0.03%
2018/04/17	8	6.64	0	0.00	6.39	8	24,141	0.03%
2018/04/16	3	6.86	0	0.00	6.87	3	22,713	0.01%
2018/04/13	9	6.25	7	6.29	6.25	2	20,716	0.01%
2018/04/12	0	0.00	13	5.62	5.74	-13	17,921	-0.07%
2018/04/11	0	0.00	5.8	5.22	5.22	-5.8	15,948	-0.04%
2018/04/10	0	0.00	14	4.81	4.75	-14	15,435	-0.09%
2018/04/02	4	4.51	0	0.00	4.47	4	14,847	0.03%
2018/03/29	0	0.00	2	4.64	4.57	-2	14,766	-0.01%
2018/03/27	8	4.58	0	0.00	4.57	8	14,677	0.05%
2018/03/26	0	0.00	2	4.59	4.57	-2	14,724	-0.01%
2018/03/22	2	4.67	0	0.00	4.69	2	14,663	0.01%
2018/03/21	4	4.66	4	4.77	4.73	0	14,411	0.00%
2018/03/19	0	0.00	4	4.65	4.61	-4	13,978	-0.03%
2018/03/16	3	4.59	0	0.00	4.63	3	14,039	0.02%
2018/03/15	6	4.61	0	0.00	4.67	6	13,987	0.04%
2018/03/13	0	0.00	10	4.63	4.57	-10	13,830	-0.07%
2018/03/09	0	0.00	8	4.70	4.65	-8	13,914	-0.06%
2018/03/06	0	0.00	8	4.61	4.58	-8	13,606	-0.06%
2018/03/01	2	4.45	0	0.00	4.45	2	13,467	0.01%
2018/02/23	4	4.48	10	4.48	4.50	-6	13,487	-0.04%
2018/02/22	0	0.00	4	4.56	4.46	-4	13,438	-0.03%
2018/02/12	8	4.24	0	0.00	4.29	8	13,156	0.06%
2018/02/09	10	4.15	0	0.00	4.20	10	13,093	0.08%
2018/02/06	11	4.33	0	0.00	4.24	11	12,824	0.09%
2018/02/05	8	4.60	0	0.00	4.58	8	12,778	0.06%
2018/01/31	10	4.86	20	4.84	4.86	-10	12,467	-0.08%
2018/01/30	4	4.79	0	0.00	4.83	4	12,146	0.03%
2018/01/29	0	0.00	10	5.10	5.06	-10	11,710	-0.09%
2018/01/25	4	4.92	0	0.00	4.94	4	10,491	0.04%
2018/01/24	10	5.25	16	5.25	5.30	-6	8,582	-0.07%
2018/01/23	10	4.84	8	4.78	4.82	2	7,121	0.03%
2018/01/22	0	0.00	4	4.46	4.40	-4	5,719	-0.07%
2018/01/18	18	4.39	0	0.00	4.35	18	5,627	0.32%
2018/01/17	10	4.41	0	0.00	4.44	10	5,958	0.17%
2018/01/15	4	4.31	0	0.00	4.31	4	6,069	0.07%
2018/01/12	0	0.00	10	4.31	4.33	-10	6,121	-0.16%
2018/01/09	1	4.27	0	0.00	4.29	1	6,424	0.02%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

德信-和平 券商分點個股進出 德信-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析