仁寶 (2324)-德信-和平券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.20
漲跌
▲0.15
漲幅
+0.40%
成交量
31,753張
產業
上市電腦週邊類股
1838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	37.70	37.20	-1	18,638	-0.01%
2024/11/21	1	36.65	0	0.00	37.05	1	18,269	0.01%
2024/11/20	1	37.75	1	36.90	36.90	0	18,301	0.00%
2024/11/19	2	37.20	1	36.95	36.95	1	18,098	0.01%
2024/11/18	11	38.22	11	37.67	37.15	0	17,771	0.00%
2024/11/15	4.4	38.02	5	37.95	37.50	-0.7	17,133	0.00%
2024/11/14	4	38.14	14.1	38.06	38.10	-10.1	16,754	-0.06%
2024/11/13	13	38.08	25	38.28	37.85	-12	16,150	-0.07%
2024/11/12	4	37.19	1	37.30	36.85	3	15,117	0.02%
2024/11/11	9	37.50	2	37.20	37.50	7	14,819	0.05%
2024/11/08	4	37.46	2	37.78	37.55	2	14,730	0.01%
2024/11/07	7	37.68	7	38.11	38.15	0	14,401	0.00%
2024/11/06	0	0.00	9	36.94	36.20	-9	13,695	-0.07%
2024/10/29	0	0.00	2	36.05	36.00	-2	14,476	-0.01%
2024/10/28	0	0.00	50	36.05	36.30	-50	14,617	-0.34%
2024/10/21	0	0.00	1	35.90	36.00	-1	15,834	-0.01%
2024/10/17	0	0.00	10	35.45	35.50	-10	16,027	-0.06%
2024/10/15	2	35.05	3	35.03	35.10	-1	15,977	-0.01%
2024/10/11	0	0.00	1	34.75	34.90	-1	16,152	-0.01%
2024/10/07	0	0.00	3	34.10	34.20	-3	16,709	-0.02%
2024/10/04	2	34.28	2	34.55	33.95	0	16,858	0.00%
2024/10/01	1	34.50	2	33.75	34.50	-1	16,703	-0.01%
2024/09/26	0	0.00	1	33.80	33.30	-1	17,130	-0.01%
2024/09/20	1	33.95	0	0.00	33.50	1	17,646	0.01%
2024/09/09	0	0.00	0.5	33.15	33.10	-0.5	19,276	0.00%
2024/09/03	2	33.00	0	0.00	32.90	2	19,516	0.01%
2024/08/28	3	33.22	0	0.00	33.25	3	21,468	0.01%
2024/08/26	0	0.00	1	33.35	33.75	-1	22,427	0.00%
2024/08/22	2	33.30	0	0.00	33.20	2	23,085	0.01%
2024/08/21	1	32.75	0	0.00	32.75	1	23,513	0.00%
2024/08/20	0	0.00	5	32.50	32.50	-5	24,137	-0.02%
2024/08/19	0	0.00	2.8	32.16	32.05	-2.8	25,473	-0.01%
2024/08/16	12	32.52	9	32.30	32.30	3	27,966	0.01%
2024/08/15	1	31.90	5	32.28	32.00	-4	28,084	-0.01%
2024/08/14	0	31.60	0	0.00	31.70	0	27,997	0.00%
2024/08/09	0	0.00	3	31.00	30.85	-3	28,409	-0.01%
2024/08/07	4	30.90	0	0.00	30.95	4	29,376	0.01%
2024/08/05	0	0.00	5	29.26	29.55	-5	29,491	-0.02%
2024/08/02	1	31.85	0	0.00	31.65	1	29,226	0.00%
2024/08/01	3	32.30	0	0.00	32.40	3	29,304	0.01%
2024/07/30	1	31.70	1	31.40	31.75	0	28,954	0.00%
2024/07/29	2	32.50	0	0.00	31.60	2	29,087	0.01%
2024/07/23	1	33.05	0	0.00	33.05	1	28,558	0.00%
2024/07/22	0	0.00	6	33.10	32.45	-6	28,407	-0.02%
2024/07/17	3	34.90	0	0.00	34.60	3	28,178	0.01%
2024/07/16	0	0.00	1	34.85	34.90	-1	28,338	0.00%
2024/07/15	1	34.90	0	0.00	34.65	1	28,591	0.00%
2024/07/12	3	35.45	0	0.00	35.50	3	28,538	0.01%
2024/07/11	0	0.00	1	35.30	35.30	-1	28,452	0.00%
2024/07/10	0	0.00	5	35.32	34.90	-5	28,581	-0.02%
2024/07/08	1	34.80	0	0.00	34.60	1	28,296	0.00%
2024/07/05	20	34.95	0	0.00	34.80	20	28,337	0.07%
2024/07/04	1	34.35	0	0.00	34.30	1	28,464	0.00%
2024/07/03	0	0.00	1	34.30	34.65	-1	28,199	0.00%
2024/07/02	4	34.03	0	0.00	33.80	4	28,239	0.01%
2024/06/28	2	34.80	0	0.00	34.70	2	28,308	0.01%
2024/06/27	1	34.85	0	0.00	34.80	1	28,413	0.00%
2024/06/25	5	35.05	11	35.08	35.20	-6	29,515	-0.02%
2024/06/24	10	35.10	0	0.00	35.25	10	29,260	0.03%
2024/06/21	1	36.00	0	0.00	35.85	1	29,159	0.00%
2024/06/20	0	0.00	8	36.20	36.25	-8	28,916	-0.03%
2024/06/18	4	36.10	0	0.00	36.05	4	29,054	0.01%
2024/06/17	0	0.00	30	35.85	35.85	-30	29,574	-0.10%
2024/06/14	2	35.65	0	0.00	35.75	2	29,813	0.01%
2024/06/13	3	35.88	1	35.85	35.85	2	29,810	0.01%
2024/06/12	3	35.47	45	35.53	35.50	-42	30,293	-0.14%
2024/06/11	45	35.64	1	35.70	35.70	44	30,359	0.14%
2024/06/07	1	36.20	0	0.00	36.10	1	30,372	0.00%
2024/06/06	1	36.85	0	0.00	36.35	1	30,722	0.00%
2024/06/05	4	36.58	3	37.00	36.30	1	30,748	0.00%
2024/06/04	3	37.55	0	0.00	36.90	3	30,745	0.01%
2024/06/03	2	37.65	3	37.75	37.50	-1	30,451	0.00%
2024/05/31	0	0.00	1	37.05	37.05	-1	30,470	0.00%
2024/05/30	10.2	37.48	1	37.55	37.15	9.2	30,247	0.03%
2024/05/29	4	38.18	0	0.00	38.10	4	33,697	0.01%
2024/05/28	4	38.63	0	0.00	38.60	4	33,602	0.01%
2024/05/27	5	39.40	5	39.30	39.30	0	33,649	0.00%
2024/05/24	22	38.32	15	38.47	38.50	7	33,871	0.02%
2024/05/23	24.3	39.42	11	38.47	38.15	13.3	33,266	0.04%
2024/05/22	12.3	39.74	39	39.68	40.30	-26.7	32,107	-0.08%
2024/05/21	0	0.00	2	36.50	36.75	-2	29,821	-0.01%
2024/05/20	3	36.85	0	0.00	36.75	3	29,697	0.01%
2024/05/17	3	36.90	1	37.35	37.10	2	29,730	0.01%
2024/05/16	6	37.60	0	0.00	37.45	6	29,809	0.02%
2024/05/15	3	37.30	2	38.10	36.55	1	30,121	0.00%
2024/05/14	8	37.72	16	38.18	37.35	-8	30,051	-0.03%
2024/05/09	0	0.00	1	36.25	36.25	-1	29,187	0.00%
2024/05/08	0	0.00	0	36.00	36.00	0	29,033	0.00%
2024/05/07	0	0.00	1	35.60	35.60	-1	29,106	0.00%
2024/04/25	0	0.00	1	35.45	35.50	-1	32,093	0.00%
2024/04/19	1.7	35.46	0	0.00	35.30	1.7	32,811	0.01%
2024/04/16	3	35.80	2	35.15	35.30	1	33,636	0.00%
2024/04/15	0	0.00	1	36.50	36.30	-1	34,543	0.00%
2024/04/12	2	36.40	0	0.00	36.40	2	35,140	0.01%
2024/04/11	10	36.65	3	36.65	36.85	7	35,475	0.02%
2024/04/10	28	37.03	21	37.03	36.60	7	36,142	0.02%
2024/04/08	1	35.90	0	0.00	35.95	1	37,651	0.00%
2024/04/03	3	36.90	15	36.85	36.55	-12	38,743	-0.03%
2024/04/02	4	36.66	3	36.88	36.85	1	40,335	0.00%
2024/04/01	3	36.30	10	36.50	36.55	-7	42,947	-0.02%
2024/03/29	35	35.96	24.2	35.85	36.20	10.8	45,500	0.02%
2024/03/28	0	0.00	3	38.30	38.30	-3	46,371	-0.01%
2024/03/26	22	38.34	4	38.26	37.90	18	49,405	0.04%
2024/03/25	0	0.00	3	38.75	38.55	-3	53,777	-0.01%
2024/03/22	10	38.81	1	39.20	38.65	9	54,284	0.02%
2024/03/21	0	0.00	1	38.25	38.40	-1	54,988	0.00%
2024/03/20	3	38.30	4	38.16	37.90	-1	54,984	0.00%
2024/03/19	4	37.25	2	37.00	37.20	2	55,002	0.00%
2024/03/18	0	0.00	10	37.00	36.90	-10	55,410	-0.02%
2024/03/14	0	0.00	1	36.95	36.65	-1	55,260	0.00%
2024/03/13	0	0.00	5	37.07	36.70	-5	55,030	-0.01%
2024/03/12	4	36.53	16	37.19	37.20	-12	54,872	-0.02%
2024/03/11	5	36.90	0	0.00	36.90	5	54,603	0.01%
2024/03/08	1	36.65	0	36.55	36.65	1	54,474	0.00%
2024/03/07	0	0.00	3	36.67	36.55	-3	54,118	-0.01%
2024/03/06	1	38.15	3	37.60	37.55	-2	53,599	0.00%
2024/03/05	4	37.90	5	37.68	37.80	-1	53,461	0.00%
2024/03/04	62	39.46	22	39.05	38.00	40	52,965	0.08%
2024/02/27	2	37.50	4	37.69	36.50	-2	48,643	0.00%
2024/02/23	0	0.00	1	36.65	36.20	-1	47,759	0.00%
2024/02/20	0.5	36.80	0	0.00	36.80	0.5	47,744	0.00%
2024/02/16	30	36.75	29	36.85	36.85	1	47,432	0.00%
2024/02/15	0	0.00	12	35.89	35.80	-12	46,988	-0.03%
2024/02/05	1.1	35.90	0	0.00	35.90	1.1	46,768	0.00%
2024/02/02	28	35.95	28	36.40	35.80	0	46,629	0.00%
2024/02/01	2	36.00	1	36.25	36.40	1	46,487	0.00%
2024/01/31	28	35.85	28	35.75	35.85	0	46,345	0.00%
2024/01/30	0	0.00	1	36.00	36.00	-1	46,228	0.00%
2024/01/26	15.2	35.56	2	35.83	35.50	13.2	45,936	0.03%
2024/01/25	1	37.55	0.7	37.39	37.20	0.3	45,153	0.00%
2024/01/24	1	37.35	2.5	37.30	36.85	-1.5	44,784	0.00%
2024/01/23	4	37.63	10	37.31	37.55	-6	44,688	-0.01%
2024/01/22	2	37.43	0	0.00	37.60	2	44,242	0.00%
2024/01/19	27	36.19	20	36.17	36.30	7	43,240	0.02%
2024/01/18	33	34.76	29	35.04	34.80	4	42,754	0.01%
2024/01/17	0	0.00	4	34.55	34.55	-4	42,118	-0.01%
2024/01/16	2	35.03	0	0.00	35.00	2	41,998	0.00%
2024/01/12	0	0.00	4	35.49	35.60	-4	41,713	-0.01%
2024/01/11	4	36.03	3	36.07	36.10	1	41,571	0.00%
2024/01/10	1.4	36.36	6	36.05	35.85	-4.7	41,583	-0.01%
2024/01/09	34	37.20	29	37.53	36.95	5	41,042	0.01%
2024/01/08	2	37.65	1	37.75	37.75	1	40,032	0.00%
2024/01/05	2	37.28	0	0.00	36.95	2	39,758	0.01%
2024/01/04	7	37.44	3	37.35	37.30	4	39,379	0.01%
2024/01/03	42.2	38.76	25	39.15	38.10	17.2	38,862	0.04%
2024/01/02	54.2	39.12	53	39.24	39.55	1.2	38,130	0.00%
2023/12/29	26	39.55	27	40.11	39.85	-1	37,329	0.00%
2023/12/28	54	39.02	53	39.57	38.95	1	36,084	0.00%
2023/12/27	39	40.12	37	39.91	40.20	2	34,511	0.01%
2023/12/26	12	38.71	15	38.96	39.05	-3	31,846	-0.01%
2023/12/25	67	36.82	66	36.85	37.10	1	29,191	0.00%
2023/12/22	3	36.15	4	36.28	36.10	-1	27,245	0.00%
2023/12/21	39	36.70	40.8	37.08	36.70	-1.8	26,262	-0.01%
2023/12/20	20	36.57	50	36.97	37.40	-30	23,885	-0.13%
2023/12/19	33	34.22	32	34.51	34.00	1	19,249	0.01%
2023/12/18	8	35.11	87	34.88	34.60	-79	18,792	-0.42%
2023/12/15	1	33.10	0	0.00	33.05	1	17,746	0.01%
2023/12/14	7	33.84	3	34.00	33.65	4	17,422	0.02%
2023/12/13	4	32.50	9	32.96	33.75	-5	16,926	-0.03%
2023/12/12	0	0.00	10	32.55	32.00	-10	16,677	-0.06%
2023/12/11	0	0.00	3	31.87	32.20	-3	16,723	-0.02%
2023/12/07	1	31.40	0	0.00	30.95	1	16,698	0.01%
2023/12/06	1	31.10	3	31.25	31.25	-2	16,978	-0.01%
2023/11/22	0	0.00	1	30.85	30.80	-1	19,074	-0.01%
2023/11/17	1	30.30	0	0.00	30.35	1	21,344	0.00%
2023/11/15	1	30.65	0	0.00	30.25	1	23,218	0.00%
2023/11/14	10	29.85	1	30.15	30.25	9	24,883	0.04%
2023/11/13	0	0.00	1	30.20	30.10	-1	27,522	0.00%
2023/11/10	1	29.80	0	0.00	29.75	1	29,703	0.00%
2023/11/03	3	29.25	0	0.00	28.95	3	36,127	0.01%
2023/11/02	0	0.00	3	29.20	29.10	-3	36,526	-0.01%
2023/11/01	0	0.00	1	28.35	28.70	-1	36,874	0.00%
2023/10/31	0	0.00	15	28.75	28.05	-15	37,021	-0.04%
2023/10/30	0	0.00	2	29.38	28.80	-2	37,252	-0.01%
2023/10/27	19	29.42	0	0.00	29.05	19	37,367	0.05%
2023/10/20	1	28.60	0	0.00	28.80	1	39,091	0.00%
2023/10/18	0	0.00	1	28.55	28.95	-1	40,159	0.00%
2023/10/16	0	0.00	1	29.45	29.50	-1	43,130	0.00%
2023/10/13	1	29.90	2	30.05	30.20	-1	46,846	0.00%
2023/10/12	0	0.00	1	30.60	30.80	-1	48,229	0.00%
2023/10/03	3	31.00	0	0.00	30.90	3	50,569	0.01%
2023/10/02	21	30.94	0	0.00	30.90	21	50,758	0.04%
2023/09/27	1	31.00	1	30.85	31.00	0	50,576	0.00%
2023/09/26	1	30.55	1	30.80	30.70	0	50,905	0.00%
2023/09/21	0	0.00	5	30.40	30.55	-5	51,904	-0.01%
2023/09/20	6	30.78	3	31.18	30.55	3	51,754	0.01%
2023/09/19	0	0.00	13	31.09	30.95	-13	51,653	-0.03%
2023/09/18	6	31.28	3	31.05	31.05	3	51,861	0.01%
2023/09/15	4	31.71	2	31.95	31.80	2	52,131	0.00%
2023/09/14	21	31.81	1	31.90	31.85	20	52,095	0.04%
2023/09/13	24	31.23	1	31.15	31.40	23	52,884	0.04%
2023/09/12	1	30.65	3	31.23	31.35	-2	54,129	0.00%
2023/09/11	0.1	30.80	0	0.00	30.80	0.1	54,301	0.00%
2023/09/08	0	0.00	9	31.63	31.75	-9	54,225	-0.02%
2023/09/07	2	31.40	2	31.95	31.40	0	54,489	0.00%
2023/09/06	3	32.00	0	0.00	32.00	3	54,459	0.01%
2023/09/05	8	31.78	0	0.00	32.00	8	54,492	0.01%
2023/09/04	1	31.80	0	0.00	31.85	1	54,597	0.00%
2023/09/01	3	32.02	0	0.00	31.80	3	54,596	0.01%
2023/08/31	11	32.07	1	31.85	31.90	10	54,525	0.02%
2023/08/30	3	32.90	1	32.90	32.90	2	54,063	0.00%
2023/08/29	4	33.06	4	33.46	33.35	0	54,588	0.00%
2023/08/28	0	0.00	4	32.65	33.00	-4	54,608	-0.01%
2023/08/25	1	33.00	5	33.05	33.15	-4	55,001	-0.01%
2023/08/24	51	34.25	45	33.93	33.95	6	54,612	0.01%
2023/08/23	2	34.40	6	34.40	34.40	-4	54,144	-0.01%
2023/08/22	22.1	35.13	18	35.52	34.75	4.1	54,201	0.01%
2023/08/21	14	34.89	5	35.10	34.65	9	53,634	0.02%
2023/08/18	12	36.09	11	36.03	34.75	1	53,128	0.00%
2023/08/17	26	36.95	23	37.05	37.00	3	51,737	0.01%
2023/08/16	27	35.06	26	35.25	35.95	1	49,308	0.00%
2023/08/15	19	35.08	21	35.19	35.80	-2	47,305	0.00%
2023/08/14	49	32.66	49	32.61	32.75	0	43,592	0.00%
2023/08/11	0	0.00	25	30.75	30.75	-25	42,224	-0.06%
2023/08/10	1	30.20	0	0.00	30.00	1	42,016	0.00%
2023/08/08	20	31.35	20	30.80	31.40	0	41,932	0.00%
2023/08/07	3	30.82	11	30.77	30.95	-8	41,845	-0.02%
2023/08/04	0	0.00	5	29.80	30.05	-5	41,764	-0.01%
2023/08/02	15	29.62	2	29.80	29.45	13	41,937	0.03%
2023/08/01	0	0.00	5	30.30	30.30	-5	41,504	-0.01%
2023/07/31	14	31.08	51	31.72	30.45	-37	41,356	-0.09%
2023/07/28	11	30.92	1	31.25	31.30	10	40,709	0.02%
2023/07/27	14	31.33	0	0.00	30.95	14	40,510	0.03%
2023/07/26	41	31.18	41	31.65	31.65	0	40,367	0.00%
2023/07/25	37	32.34	12	32.60	31.80	25	40,130	0.06%
2023/07/24	2	31.60	10	31.35	31.65	-8	39,360	-0.02%
2023/07/21	2	30.98	0	0.00	31.05	2	38,783	0.01%
2023/07/20	0	0.00	12	30.49	30.45	-12	38,203	-0.03%
2023/07/19	24	31.64	6	32.03	31.10	18	37,560	0.05%
2023/07/18	63	35.57	19	35.70	34.45	44	35,272	0.12%
2023/07/17	5	30.75	28	32.03	33.55	-23	31,798	-0.07%
2023/07/14	20	30.53	4	30.50	30.50	16	30,673	0.05%
2023/07/13	30	31.53	25	31.62	30.55	5	30,077	0.02%
2023/07/12	1	29.30	0	0.00	29.55	1	28,557	0.00%
2023/07/10	0	0.00	2	28.45	28.70	-2	28,477	-0.01%
2023/07/07	2.1	29.02	0	0.00	29.20	2.1	28,339	0.01%
2023/07/04	2	30.50	0	0.00	30.25	2	28,041	0.01%
2023/07/03	0	0.00	0.3	29.65	29.70	-0.3	27,839	0.00%
2023/06/30	5	28.98	0	0.00	29.25	5	27,788	0.02%
2023/06/29	0	0.00	2	29.85	29.50	-2	27,774	-0.01%
2023/06/26	0	0.00	1	29.15	29.10	-1	27,173	0.00%
2023/06/20	0	0.00	7	28.54	28.90	-7	26,804	-0.03%
2023/06/19	7	28.03	1	28.20	28.55	6	26,509	0.02%
2023/06/16	2	30.10	3	29.73	29.90	-1	25,537	0.00%
2023/06/14	7	28.80	0	0.00	28.55	7	24,163	0.03%
2023/06/13	2	28.90	1	29.00	29.00	1	24,213	0.00%
2023/06/09	1	28.75	2	28.55	28.85	-1	23,889	0.00%
2023/06/06	1	28.00	0	0.00	28.00	1	23,409	0.00%
2023/06/05	1	28.75	0	0.00	28.25	1	23,204	0.00%
2023/06/02	1	28.40	9	28.34	28.40	-8	22,916	-0.03%
2023/05/29	11	28.05	5	28.21	28.15	6	20,625	0.03%
2023/05/25	0	0.00	2	26.95	27.35	-2	19,340	-0.01%
2023/05/24	3	26.63	0	0.00	27.00	3	18,896	0.02%
2023/05/22	0	0.00	2	26.78	26.70	-2	18,037	-0.01%
2023/05/18	2	26.60	0	0.00	26.45	2	17,539	0.01%
2023/05/17	0	0.00	1	26.15	26.35	-1	17,261	-0.01%
2023/05/12	0	0.00	8	25.74	25.85	-8	16,744	-0.05%
2023/05/11	0	0.00	8	25.74	25.85	-8	16,429	-0.05%
2023/05/10	0	0.00	1	25.55	25.60	-1	16,053	-0.01%
2023/05/09	0	0.00	4	25.25	25.35	-4	15,868	-0.03%
2023/05/08	0	0.00	2	24.55	24.60	-2	15,673	-0.01%
2023/05/02	0	0.00	5	24.28	24.30	-5	15,828	-0.03%
2023/04/25	2	23.73	0	0.00	23.70	2	15,642	0.01%
2023/04/24	2	23.93	0	0.00	23.95	2	15,494	0.01%
2023/04/20	11	24.15	1	24.35	24.15	10	14,956	0.07%
2023/04/19	0	0.00	10	25.59	25.65	-10	14,496	-0.07%
2023/04/14	1	25.25	0	0.00	25.25	1	13,369	0.01%
2023/04/13	1	25.55	0	0.00	25.55	1	13,242	0.01%
2023/04/10	1	25.65	0	0.00	25.65	1	12,817	0.01%
2023/03/30	1	24.90	5	25.00	25.25	-4	12,469	-0.03%
2023/03/28	0	0.00	5	24.75	24.70	-5	12,867	-0.04%
2023/03/27	0	0.00	1	24.85	24.75	-1	13,389	-0.01%
2023/03/16	1	23.85	0	0.00	24.20	1	13,026	0.01%
2023/03/15	7	24.31	1	24.30	24.25	6	12,778	0.05%
2023/03/14	0	0.00	1	24.40	24.35	-1	12,691	-0.01%
2023/03/13	0	0.00	2	24.50	24.65	-2	12,629	-0.02%
2023/03/06	0	0.00	1	24.75	24.85	-1	12,786	-0.01%
2023/03/01	6	24.21	5	24.25	24.25	1	12,786	0.01%
2023/02/24	0	0.00	1	24.25	24.15	-1	12,860	-0.01%
2023/02/15	1	23.40	0	0.00	23.50	1	13,040	0.01%
2023/02/14	1	23.50	0	0.00	23.50	1	12,968	0.01%
2023/02/13	0	0.00	1	23.50	23.70	-1	12,924	-0.01%
2023/01/30	1	22.85	0	0.00	23.20	1	12,313	0.01%
2023/01/09	0	0.00	3	23.15	23.30	-3	13,108	-0.02%
2022/12/19	0	0.00	4	22.74	22.85	-4	13,870	-0.03%
2022/12/16	1	22.10	1	22.85	22.85	0	13,275	0.00%
2022/12/07	0	0.00	10	21.60	21.65	-10	14,967	-0.07%
2022/12/05	0	0.00	1	21.65	21.85	-1	14,939	-0.01%
2022/12/02	2	21.50	2	21.55	21.55	0	14,949	0.00%
2022/11/29	0	0.00	1	21.55	21.50	-1	14,615	-0.01%
2022/11/28	1	21.35	0	0.00	21.75	1	14,614	0.01%
2022/11/25	1	21.35	0	0.00	21.60	1	14,694	0.01%
2022/11/24	0	0.00	3	21.35	21.85	-3	14,705	-0.02%
2022/11/22	3	20.75	0	0.00	20.90	3	14,772	0.02%
2022/11/18	0	0.00	2	21.55	21.65	-2	14,424	-0.01%
2022/11/17	3	21.40	0	0.00	21.60	3	14,440	0.02%
2022/11/14	1	21.80	0	0.00	22.00	1	14,450	0.01%
2022/11/11	1	21.90	4	21.95	22.05	-3	14,255	-0.02%
2022/11/08	1	21.30	0	0.00	21.45	1	14,680	0.01%
2022/11/07	0	0.00	1	21.45	21.45	-1	14,641	-0.01%
2022/11/01	3	20.95	0	0.00	20.90	3	14,687	0.02%
2022/10/27	1	20.65	0	0.00	20.60	1	14,779	0.01%
2022/10/14	2	21.55	0	0.00	21.40	2	14,140	0.01%
2022/10/05	1	21.80	0	0.00	21.70	1	14,545	0.01%
2022/09/30	1	21.55	0	0.00	21.70	1	14,324	0.01%
2022/09/29	1	21.75	0	0.00	21.75	1	14,197	0.01%
2022/09/28	0	0.00	10	21.70	21.70	-10	14,069	-0.07%
2022/09/22	4	22.20	0	0.00	22.05	4	14,166	0.03%
2022/09/21	3	22.40	0	0.00	22.25	3	13,819	0.02%
2022/09/14	0	0.00	3	22.65	22.55	-3	12,235	-0.02%
2022/08/31	0	0.00	1	22.80	22.75	-1	12,353	-0.01%
2022/08/29	1	22.65	1	22.80	22.65	0	12,292	0.00%
2022/08/26	0	0.00	2	23.05	23.00	-2	12,167	-0.02%
2022/08/22	0	0.00	9	23.16	23.15	-9	12,917	-0.07%
2022/08/15	3	22.40	1	22.50	22.45	2	13,258	0.02%
2022/08/10	1	22.95	1	23.15	23.00	0	13,266	0.00%
2022/08/01	0	0.00	2	23.10	23.10	-2	14,559	-0.01%
2022/07/28	0	0.00	1	23.05	23.05	-1	14,760	-0.01%
2022/07/27	2	22.85	0	0.00	22.95	2	14,909	0.01%
2022/07/25	1	22.90	0	0.00	22.80	1	15,025	0.01%
2022/07/21	0	0.00	1	22.25	22.40	-1	15,449	-0.01%
2022/07/20	1	22.15	0	0.00	22.10	1	15,553	0.01%
2022/07/06	4	21.40	0	0.00	21.40	4	18,669	0.02%
2022/06/24	2	22.90	0	0.00	22.75	2	18,983	0.01%
2022/06/21	0	0.00	0	22.60	22.95	0	18,967	0.00%
2022/06/20	6	22.25	5	22.70	22.35	1	18,967	0.01%
2022/06/10	4	22.95	3	23.00	23.00	1	20,165	0.00%
2022/06/01	0	0.00	1	23.20	23.05	-1	20,525	0.00%
2022/05/31	3	23.05	1	23.00	23.00	2	20,364	0.01%
2022/05/20	0.1	22.70	0	0.00	22.60	0.1	19,757	0.00%
2022/05/18	1	23.05	1	23.10	23.05	0	19,607	0.00%
2022/05/13	1	22.55	0	0.00	22.90	1	19,087	0.01%
2022/05/11	0	0.00	11	22.80	23.00	-11	18,636	-0.06%
2022/05/03	5	22.09	0	0.00	22.10	5	18,536	0.03%
2022/04/26	0	0.00	1	22.60	22.60	-1	18,406	-0.01%
2022/04/25	8	22.25	0	0.00	22.20	8	18,360	0.04%
2022/04/22	18	22.88	0	0.00	22.80	18	17,961	0.10%
2022/04/21	1	25.40	4	25.25	25.40	-3	16,765	-0.02%
2022/04/20	2	25.18	0	0.00	25.20	2	16,338	0.01%
2022/04/19	5	25.20	0	0.00	25.20	5	16,006	0.03%
2022/04/18	4	25.35	0	0.00	25.40	4	15,785	0.03%
2022/04/13	2	25.50	0	0.00	25.70	2	15,426	0.01%
2022/04/11	5	25.68	0	0.00	25.65	5	15,208	0.03%
2022/04/08	8	26.13	0	0.00	26.15	8	14,879	0.05%
2022/04/01	0	0.00	3	26.82	26.90	-3	14,110	-0.02%
2022/03/25	0	0.00	12	26.95	27.00	-12	14,183	-0.08%
2022/03/24	1	26.75	0	0.00	26.90	1	14,299	0.01%
2022/03/23	2	26.83	0	0.00	26.75	2	14,477	0.01%
2022/03/22	18	26.73	0	0.00	27.00	18	14,460	0.12%
2022/03/21	4	26.83	0	0.00	26.80	4	14,428	0.03%
2022/03/18	0	0.00	2	26.95	27.00	-2	14,336	-0.01%
2022/03/17	9	26.85	3	26.97	26.80	6	14,138	0.04%
2022/03/16	2	26.83	22	26.68	27.00	-20	14,342	-0.14%
2022/03/08	20	25.10	2	25.10	25.10	18	13,954	0.13%
2022/03/03	1	26.00	0	0.00	25.95	1	14,031	0.01%
2022/02/25	2	25.38	11	25.39	25.40	-9	13,959	-0.06%
2022/02/24	1	25.40	0	0.00	25.50	1	13,889	0.01%
2022/02/23	0	0.00	1	25.85	25.85	-1	13,790	-0.01%
2022/02/21	1	25.55	10	25.60	25.65	-9	13,934	-0.06%
2022/02/17	1	25.45	2	25.40	25.50	-1	14,139	-0.01%
2022/02/14	1	25.50	0	0.00	25.50	1	14,562	0.01%
2022/01/20	0	0.00	4.2	25.40	25.45	-4.2	13,623	-0.03%
2022/01/19	2.1	25.35	0	0.00	25.45	2.1	13,645	0.02%
2022/01/18	0.1	25.60	1	25.50	25.45	-0.9	13,570	-0.01%
2022/01/17	2	25.25	0	0.00	25.30	2	13,371	0.01%
2022/01/13	0	0.00	2	24.90	25.00	-2	13,383	-0.01%
2022/01/10	2	24.70	0.5	24.85	24.85	1.5	13,251	0.01%
2022/01/07	0.5	24.75	6	24.60	24.75	-5.5	13,251	-0.04%
2022/01/06	2	24.50	5	24.50	24.65	-3	13,149	-0.02%
2022/01/05	5	24.45	6	24.46	24.55	-1	13,282	-0.01%
2021/12/28	0	0.00	34.2	24.10	24.20	-34.2	13,908	-0.25%
2021/12/27	4	24.05	0	0.00	24.15	4	14,016	0.03%
2021/12/22	2	23.95	0	0.00	24.00	2	14,331	0.01%
2021/12/13	5	24.05	0	0.00	24.05	5	14,932	0.03%
2021/12/10	11	24.49	17	24.44	24.30	-6	15,016	-0.04%
2021/12/08	0	0.00	1	23.70	23.60	-1	14,393	-0.01%
2021/12/06	0	0.00	3	23.77	23.85	-3	14,248	-0.02%
2021/12/03	2	23.40	0	0.00	23.30	2	14,120	0.01%
2021/11/26	1	23.45	1	23.35	23.40	0	13,747	0.00%
2021/11/23	1	23.35	1	23.55	23.55	0	13,803	0.00%
2021/11/16	0	0.00	2	23.70	23.70	-2	13,647	-0.01%
2021/11/15	10	23.55	0	0.00	23.70	10	13,673	0.07%
2021/11/12	7	23.86	0	0.00	23.90	7	13,587	0.05%
2021/11/10	0	0.00	2	24.05	24.15	-2	13,861	-0.01%
2021/11/09	0	0.00	6	24.20	24.35	-6	13,777	-0.04%
2021/11/01	4	24.15	0	0.00	24.20	4	14,143	0.03%
2021/10/22	0	0.00	1	24.25	24.30	-1	14,325	-0.01%
2021/10/14	10	24.25	0	0.00	24.15	10	14,556	0.07%
2021/10/12	1	24.20	32	24.19	24.10	-31	14,657	-0.21%
2021/10/08	0	0.00	10	24.20	24.15	-10	14,498	-0.07%
2021/10/07	1	24.20	2	24.18	24.15	-1	14,633	-0.01%
2021/10/06	3	23.53	23	23.66	23.90	-20	14,678	-0.14%
2021/10/05	0	0.00	7	23.49	23.40	-7	14,554	-0.05%
2021/10/04	0	0.00	10	23.55	23.60	-10	14,670	-0.07%
2021/10/01	0	0.00	4	23.50	23.60	-4	14,639	-0.03%
2021/09/30	2	23.55	0	0.00	23.60	2	14,627	0.01%
2021/09/29	0	0.00	3	23.55	23.85	-3	14,576	-0.02%
2021/09/27	0	0.00	3	24.20	24.30	-3	14,433	-0.02%
2021/09/24	0	0.00	5	24.15	24.15	-5	14,547	-0.03%
2021/09/23	2	24.30	0	0.00	24.00	2	14,687	0.01%
2021/09/22	1	23.60	1	23.85	24.05	0	14,591	0.00%
2021/09/16	0	0.00	2	23.55	23.60	-2	14,007	-0.01%
2021/09/15	0	0.00	2	23.40	23.40	-2	14,018	-0.01%
2021/09/14	2	23.00	0	0.00	23.10	2	14,051	0.01%
2021/09/09	2	22.80	0	0.00	22.65	2	14,787	0.01%
2021/09/07	0	0.00	12	22.81	23.00	-12	15,172	-0.08%
2021/09/06	0	0.00	2	22.80	22.65	-2	15,204	-0.01%
2021/09/03	2	22.80	0	0.00	22.80	2	15,320	0.01%
2021/09/02	1	22.70	0	0.00	22.55	1	15,551	0.01%
2021/09/01	0	0.00	1	22.85	22.85	-1	15,757	-0.01%
2021/08/31	111	22.60	0	0.00	22.90	111	15,853	0.70%	大買/鉅額交易
2021/08/30	21	22.65	0	0.00	22.70	21	15,925	0.13%
2021/08/24	2	22.55	2	22.63	22.55	0	16,090	0.00%
2021/08/23	0	0.00	10	22.45	22.35	-10	16,045	-0.06%
2021/08/20	1	22.50	0	0.00	22.35	1	16,081	0.01%
2021/08/19	1	22.20	1	22.30	22.30	0	16,144	0.00%
2021/08/17	0	0.00	7	22.11	22.30	-7	15,900	-0.04%
2021/08/13	1	21.50	3	21.70	21.65	-2	16,457	-0.01%
2021/08/12	3	21.55	0	0.00	21.55	3	16,734	0.02%
2021/08/10	0	0.00	2	21.78	21.85	-2	17,030	-0.01%
2021/07/30	3	21.48	0	0.00	21.60	3	19,314	0.02%
2021/07/29	1	21.65	0	0.00	21.70	1	19,327	0.01%
2021/07/22	2	21.85	0	0.00	22.00	2	20,972	0.01%
2021/07/21	1	21.95	0	0.00	22.00	1	21,041	0.00%
2021/07/20	0	0.00	1	22.00	22.05	-1	21,251	0.00%
2021/07/19	13	22.05	0	0.00	22.05	13	22,468	0.06%
2021/07/16	2	22.08	1	22.20	22.15	1	23,230	0.00%
2021/07/15	1	22.15	0	0.00	22.15	1	23,471	0.00%
2021/07/14	3	22.22	0	0.00	22.20	3	23,724	0.01%
2021/07/13	1	22.20	0	0.00	22.20	1	23,976	0.00%
2021/07/12	1	22.05	0	0.00	22.10	1	24,047	0.00%
2021/07/09	3	22.07	1	22.00	22.10	2	24,178	0.01%
2021/07/06	0	0.00	11	22.31	22.45	-11	24,891	-0.04%
2021/07/01	0	0.00	1	22.00	22.00	-1	25,664	0.00%
2021/06/29	2	22.03	0	0.00	22.05	2	26,300	0.01%
2021/06/23	4	22.15	0	0.00	22.10	4	29,494	0.01%
2021/06/22	7	22.31	1	22.30	22.30	6	29,422	0.02%
2021/06/21	1	22.60	0	0.00	22.60	1	29,223	0.00%
2021/06/18	1	23.05	0	0.00	23.05	1	29,234	0.00%
2021/06/17	0	0.00	6	22.93	23.05	-6	29,140	-0.02%
2021/06/16	5	22.66	0	0.00	23.00	5	29,508	0.02%
2021/06/11	2	22.75	0	0.00	22.65	2	29,429	0.01%
2021/06/10	3	22.63	0	0.00	22.85	3	29,604	0.01%
2021/06/09	1	22.95	0	0.00	22.95	1	29,422	0.00%
2021/06/02	1	23.15	0	0.00	23.10	1	29,417	0.00%
2021/05/31	0	0.00	1	23.30	23.45	-1	29,720	0.00%
2021/05/28	1	23.40	0	0.00	23.30	1	29,823	0.00%
2021/05/21	11	23.65	11	25.45	23.30	0	30,619	0.00%
2021/05/20	30	23.45	2	23.35	23.15	28	29,730	0.09%
2021/05/19	3	22.82	3	22.80	22.80	0	29,611	0.00%
2021/05/18	11	22.31	10	22.50	22.90	1	29,662	0.00%
2021/05/17	0	0.00	16	21.94	21.90	-16	29,711	-0.05%
2021/05/14	0	0.00	5	22.58	22.70	-5	29,477	-0.02%
2021/05/13	0	0.00	1	22.70	22.95	-1	29,414	0.00%
2021/05/12	1	23.15	5	22.16	22.35	-4	28,977	-0.01%
2021/05/11	0	0.00	1	24.00	23.50	-1	28,510	0.00%
2021/05/10	5	24.10	0	0.00	24.30	5	28,151	0.02%
2021/05/07	2	24.35	0	0.00	24.55	2	28,250	0.01%
2021/05/06	1	24.15	5	24.41	24.30	-4	28,595	-0.01%
2021/05/05	0	0.00	2	23.85	23.90	-2	28,795	-0.01%
2021/05/04	4	23.60	0	0.00	23.50	4	28,742	0.01%
2021/05/03	0	0.00	4	24.36	24.35	-4	28,422	-0.01%
2021/04/28	1	24.85	3	25.02	24.90	-2	28,069	-0.01%
2021/04/27	4	24.58	0	0.00	24.65	4	28,040	0.01%
2021/04/26	4	24.70	1	24.70	24.75	3	27,948	0.01%
2021/04/23	19	24.74	2.5	24.79	24.80	16.5	27,869	0.06%
2021/04/22	4	27.54	2	27.40	27.40	2	27,381	0.01%
2021/04/21	0	0.00	1	27.70	27.80	-1	26,955	0.00%
2021/04/20	0	0.00	3	27.83	27.75	-3	26,708	-0.01%
2021/04/19	1	27.60	0	0.00	27.55	1	26,542	0.00%
2021/04/16	1	27.15	2	27.05	27.15	-1	26,408	0.00%
2021/04/15	2	26.73	0	0.00	26.70	2	26,404	0.01%
2021/04/14	2	26.80	0	0.00	26.70	2	26,325	0.01%
2021/04/13	9	26.92	2	27.20	26.80	7	26,419	0.03%
2021/04/12	3	27.32	0	0.00	27.20	3	26,390	0.01%
2021/04/09	1	27.25	0	0.00	27.20	1	26,267	0.00%
2021/04/08	1	27.05	3	27.30	27.15	-2	26,006	-0.01%
2021/04/07	0	0.00	1	27.10	27.10	-1	25,692	0.00%
2021/04/01	1	27.20	5	27.11	27.25	-4	24,961	-0.02%
2021/03/31	3	27.05	4	26.94	26.70	-1	24,340	0.00%
2021/03/30	10	26.62	7	26.71	27.00	3	23,516	0.01%
2021/03/29	0	0.00	11	25.95	26.10	-11	21,800	-0.05%
2021/03/25	1	23.50	0	0.00	23.70	1	20,876	0.00%
2021/03/24	1	23.90	2	23.75	23.95	-1	20,905	0.00%
2021/03/23	6	23.80	2	23.80	24.00	4	20,979	0.02%
2021/03/19	0	0.00	10	24.05	23.85	-10	20,917	-0.05%
2021/03/18	10	23.60	2	23.60	23.70	8	20,499	0.04%
2021/03/16	0	0.00	12	23.30	23.30	-12	20,650	-0.06%
2021/03/12	1	22.90	0	0.00	22.90	1	21,108	0.00%
2021/03/11	0	0.00	5	22.95	22.95	-5	21,545	-0.02%
2021/03/10	2	22.75	6	22.87	22.70	-4	21,436	-0.02%
2021/03/09	5	22.50	1	22.55	22.70	4	21,439	0.02%
2021/03/08	1	22.40	0	0.00	22.40	1	21,301	0.00%
2021/03/05	0	0.00	2	22.30	22.40	-2	21,213	-0.01%
2021/03/04	5	22.15	2.1	22.25	22.20	2.9	21,379	0.01%
2021/03/03	0	0.00	2	22.48	22.60	-2	21,278	-0.01%
2021/03/02	0	0.00	8	22.28	22.20	-8	21,078	-0.04%
2021/02/26	0	0.00	1	22.10	22.20	-1	20,763	0.00%
2021/02/25	0	0.00	17	22.04	22.30	-17	20,441	-0.08%
2021/02/22	1	21.85	10	21.95	21.80	-9	19,945	-0.05%
2021/02/19	21	21.64	0	0.00	21.85	21	19,837	0.11%
2021/02/18	1	21.85	3	21.85	21.90	-2	19,673	-0.01%
2021/02/04	0	0.00	31	21.95	21.80	-31	19,223	-0.16%
2021/02/01	36	21.44	5	21.40	21.35	31	19,073	0.16%
2021/01/29	1	21.50	0	0.00	21.45	1	18,945	0.01%
2021/01/28	12	22.04	6	22.22	22.15	6	18,567	0.03%
2021/01/27	3	21.75	0	0.00	21.80	3	17,970	0.02%
2021/01/26	1	21.40	0	0.00	21.40	1	17,454	0.01%
2021/01/20	1	20.85	0	0.00	20.80	1	17,063	0.01%
2021/01/15	10	22.58	5	22.50	22.25	5	15,964	0.03%
2021/01/14	5	21.90	0	0.00	22.25	5	15,247	0.03%
2021/01/13	0	0.00	11	21.81	21.80	-11	14,793	-0.07%
2021/01/11	0	0.00	5	21.70	21.80	-5	14,313	-0.03%
2021/01/08	0	0.00	1	21.50	21.50	-1	14,022	-0.01%
2021/01/06	1	21.85	16	20.87	21.05	-15	13,606	-0.11%
2021/01/05	26	21.31	25	21.27	21.55	1	13,173	0.01%
2020/12/31	0	0.00	1	20.75	20.70	-1	12,794	-0.01%
2020/12/25	0	0.00	1	20.55	20.60	-1	12,638	-0.01%
2020/12/23	1	20.30	0	0.00	20.30	1	12,625	0.01%
2020/12/22	0	0.00	4	20.49	20.45	-4	12,649	-0.03%
2020/12/21	0	0.00	1	20.45	20.50	-1	12,678	-0.01%
2020/12/17	6	20.91	10	20.85	21.00	-4	12,419	-0.03%
2020/12/16	3	20.75	14	20.83	20.85	-11	12,187	-0.09%
2020/12/15	0	0.00	2	20.48	20.50	-2	12,107	-0.02%
2020/12/14	4	20.63	0	0.00	20.60	4	11,954	0.03%
2020/12/11	1	20.50	3	20.27	20.45	-2	11,827	-0.02%
2020/12/10	1	20.55	3	20.70	20.50	-2	11,771	-0.02%
2020/12/09	0	0.00	3	20.35	20.50	-3	11,429	-0.03%
2020/12/08	8	20.44	86	20.30	20.35	-78	11,188	-0.70%
2020/12/07	83	20.00	2	19.93	20.10	81	10,549	0.77%
2020/12/04	0	0.00	20	19.48	19.55	-20	10,110	-0.20%
2020/12/02	1	19.35	20	19.35	19.35	-19	9,941	-0.19%
2020/12/01	0	0.00	30	19.28	19.30	-30	9,993	-0.30%
2020/11/30	0	0.00	20	19.35	19.30	-20	10,289	-0.19%
2020/11/27	2	19.30	0	0.00	19.25	2	10,617	0.02%
2020/11/23	3	19.65	30	19.65	19.70	-27	10,790	-0.25%
2020/11/18	1	19.50	0	0.00	19.55	1	10,804	0.01%
2020/11/17	1	19.35	0	0.00	19.40	1	10,887	0.01%
2020/11/16	0	0.00	2	19.33	19.40	-2	11,036	-0.02%
2020/11/11	2	19.08	0	0.00	19.35	2	10,973	0.02%
2020/11/10	0	0.00	1	19.15	19.10	-1	10,799	-0.01%
2020/11/09	0	0.00	10	18.95	18.95	-10	10,688	-0.09%
2020/11/02	0	0.00	3	18.70	18.65	-3	11,041	-0.03%
2020/10/30	10	18.60	1	18.75	18.60	9	11,214	0.08%
2020/10/29	0	0.00	11	18.93	18.95	-11	11,114	-0.10%
2020/10/28	3	18.75	0	0.00	18.75	3	11,010	0.03%
2020/10/26	1	18.65	0	0.00	18.65	1	11,163	0.01%
2020/10/23	0	0.00	1	18.60	18.60	-1	11,203	-0.01%
2020/10/22	1	18.55	2	18.55	18.50	-1	11,314	-0.01%
2020/10/21	10	18.50	0	0.00	18.50	10	11,217	0.09%
2020/10/06	2	18.90	0	0.00	19.00	2	14,320	0.01%
2020/10/05	0	0.00	1	19.10	18.90	-1	14,469	-0.01%
2020/09/30	1	19.15	0	0.00	19.05	1	14,696	0.01%
2020/09/24	0	0.00	1	19.05	18.80	-1	15,362	-0.01%
2020/09/22	0	0.00	1	19.05	19.10	-1	15,484	-0.01%
2020/09/17	1	19.40	0	0.00	19.40	1	15,581	0.01%
2020/09/16	1	19.60	0	0.00	19.35	1	15,678	0.01%
2020/09/15	0	0.00	1	19.50	19.45	-1	15,849	-0.01%
2020/09/14	3	19.15	0	0.00	19.15	3	15,963	0.02%
2020/09/10	0	0.00	5	19.10	19.10	-5	16,183	-0.03%
2020/09/08	0	0.00	1	19.10	19.20	-1	16,220	-0.01%
2020/09/03	4	19.70	6	19.47	19.25	-2	16,475	-0.01%
2020/09/02	9	19.58	2	19.45	19.60	7	16,239	0.04%
2020/08/25	0	0.00	12	18.93	18.80	-12	15,912	-0.08%
2020/08/21	2	18.40	0	0.00	18.40	2	16,093	0.01%
2020/08/20	0	0.00	105	18.37	18.35	-105	15,943	-0.66%	大賣/鉅額交易
2020/08/18	0	0.00	10	18.75	18.75	-10	15,642	-0.06%
2020/08/14	100	18.65	0	0.00	18.65	100	15,663	0.64%
2020/08/13	10	18.58	0.7	18.65	18.60	9.3	15,700	0.06%
2020/08/12	10	18.60	0	0.00	18.65	10	15,674	0.06%
2020/08/10	0	0.00	10	18.95	19.00	-10	15,801	-0.06%
2020/08/07	0	0.00	5	18.70	18.70	-5	15,840	-0.03%
2020/07/30	0	0.00	5	18.40	18.45	-5	15,632	-0.03%
2020/07/29	1	18.50	0	0.00	18.25	1	15,560	0.01%
2020/07/27	0	0.00	2	18.45	18.35	-2	15,768	-0.01%
2020/07/24	10	18.50	1	18.55	18.45	9	15,856	0.06%
2020/07/23	4	18.79	0	0.00	18.75	4	15,887	0.03%
2020/07/20	0	0.00	4	18.45	18.50	-4	15,865	-0.03%
2020/07/17	4	18.75	2	18.40	18.40	2	15,815	0.01%
2020/07/16	3	20.05	15	20.05	20.00	-12	15,249	-0.08%
2020/07/15	2	20.25	0	0.00	20.20	2	14,580	0.01%
2020/07/14	0	0.00	2	20.30	20.10	-2	14,213	-0.01%
2020/07/13	0	0.00	20	20.20	20.25	-20	14,007	-0.14%
2020/07/08	0	0.00	1	20.15	20.40	-1	13,653	-0.01%
2020/07/07	0	0.00	2	20.00	20.05	-2	13,266	-0.02%
2020/07/06	1	20.00	0	0.00	20.05	1	13,210	0.01%
2020/06/24	0	0.00	0.5	19.45	19.45	-0.5	13,556	0.00%
2020/06/18	1	19.45	0	0.00	19.55	1	13,515	0.01%
2020/06/16	0	0.00	2	19.25	19.15	-2	13,735	-0.01%
2020/06/09	8	19.25	0	0.00	19.20	8	15,118	0.05%
2020/06/08	0	0.00	1	19.15	19.20	-1	15,383	-0.01%
2020/06/01	1	18.90	0	0.00	18.90	1	15,699	0.01%
2020/05/27	0	0.00	3	18.60	18.65	-3	15,425	-0.02%
2020/05/21	0	0.00	1	18.60	18.60	-1	15,507	-0.01%
2020/05/11	15	18.88	0	0.00	18.80	15	15,188	0.10%
2020/05/04	0	0.00	0.1	18.70	18.60	-0.1	14,921	0.00%
2020/04/27	0	0.00	2	18.83	18.90	-2	15,015	-0.01%
2020/04/23	1	18.70	0	0.00	18.75	1	14,936	0.01%
2020/04/22	0	0.00	2	18.65	18.70	-2	14,782	-0.01%
2020/04/01	0.1	17.80	0	0.00	17.75	0.1	12,974	0.00%
2020/03/31	1	18.00	0	0.00	17.30	1	12,808	0.01%
2020/03/27	0	0.00	1	17.35	17.40	-1	12,423	-0.01%
2020/03/25	2	17.30	0	0.00	17.15	2	12,456	0.02%
2020/03/24	0	0.00	5	16.55	16.40	-5	12,272	-0.04%
2020/03/19	0	0.00	84	15.35	15.70	-84	12,163	-0.69%
2020/03/18	2	16.50	20	16.40	16.50	-18	11,735	-0.15%
2020/03/17	20	16.60	0	0.00	16.50	20	11,487	0.17%
2020/03/16	1	16.90	0	0.00	16.75	1	11,272	0.01%
2020/02/05	1	18.40	0	0.00	18.40	1	12,620	0.01%
2020/01/30	0	0.00	0.2	18.40	18.35	-0.2	12,702	0.00%
2020/01/17	10	19.00	0	0.00	19.00	10	12,351	0.08%
2019/12/30	0	0.00	2	18.95	18.95	-2	13,279	-0.02%
2019/12/26	0.2	18.95	0	0.00	19.00	0.2	13,305	0.00%
2019/12/23	0	0.00	7	19.00	19.00	-7	13,349	-0.05%
2019/12/19	10	18.90	0	0.00	18.95	10	13,215	0.08%
2019/11/20	0	0.00	2	18.95	19.00	-2	11,701	-0.02%
2019/11/19	0	0.00	3	18.85	18.90	-3	11,818	-0.03%
2019/11/18	0	0.00	1	18.70	18.90	-1	11,891	-0.01%
2019/11/13	5	18.38	0	0.00	18.30	5	12,032	0.04%
2019/11/12	21	18.45	0	0.00	18.45	21	12,326	0.17%
2019/11/08	1	18.80	0	0.00	18.80	1	12,197	0.01%
2019/11/06	2	18.83	0	0.00	18.70	2	11,995	0.02%
2019/11/05	6	18.85	1	19.05	19.05	5	11,818	0.04%
2019/10/30	1	18.20	2	18.20	18.20	-1	10,954	-0.01%
2019/09/24	10	18.35	0	0.00	18.30	10	10,386	0.10%
2019/09/19	20	18.20	0	0.00	18.20	20	10,277	0.19%
2019/09/11	0	0.00	1	18.15	18.20	-1	10,735	-0.01%
2019/09/04	0	0.00	2	17.85	18.00	-2	10,261	-0.02%
2019/08/26	0	0.00	1	17.50	17.50	-1	10,022	-0.01%
2019/08/23	2	17.70	0	0.00	17.70	2	10,014	0.02%
2019/08/19	1	17.90	2	17.90	17.80	-1	9,671	-0.01%
2019/08/16	2	17.78	0	0.00	17.85	2	9,614	0.02%
2019/08/14	21	18.59	5	18.45	18.15	16	9,001	0.18%
2019/08/08	1	18.60	0	0.00	18.60	1	8,871	0.01%
2019/08/06	10	18.40	0	0.00	18.55	10	9,133	0.11%
2019/08/02	0	0.00	5	18.81	18.85	-5	9,185	-0.05%
2019/07/30	10	19.35	0	0.00	19.25	10	9,084	0.11%
2019/07/25	10	19.40	1	19.35	19.45	9	9,238	0.10%
2019/07/24	1	19.25	0	0.00	19.30	1	9,258	0.01%
2019/07/23	10	19.20	0	0.00	19.25	10	9,258	0.11%
2019/07/16	3	19.48	0	0.00	19.50	3	9,336	0.03%
2019/07/11	10	20.35	0	0.00	20.35	10	9,311	0.11%
2019/07/10	1	20.30	0	0.00	20.25	1	9,354	0.01%
2019/07/08	20	20.45	1	20.30	20.30	19	9,347	0.20%
2019/07/02	0	0.00	20	20.55	20.60	-20	9,677	-0.21%
2019/06/18	0	0.00	3	19.90	19.90	-3	9,322	-0.03%
2019/06/03	2	19.50	0	0.00	19.45	2	9,660	0.02%
2019/05/22	10	19.00	0	0.00	18.95	10	10,146	0.10%
2019/05/14	0	0.00	10	18.85	19.10	-10	10,188	-0.10%
2019/05/07	0	0.00	2	19.75	19.90	-2	10,474	-0.02%
2019/04/24	0	0.00	0	19.85	19.85	0	10,465	0.00%
2019/04/23	5	19.60	1	19.60	19.70	4	10,416	0.04%
2019/04/18	2	19.60	0	0.00	19.60	2	10,344	0.02%
2019/04/10	2	19.55	1	19.40	19.55	1	10,053	0.01%
2019/04/03	0	0.00	1	19.15	19.15	-1	9,729	-0.01%
2019/04/01	1	19.10	0	0.00	19.05	1	9,660	0.01%
2019/03/29	0	0.00	1	19.15	19.15	-1	9,531	-0.01%
2019/03/25	1	18.70	0	0.00	18.85	1	9,456	0.01%
2019/03/20	0	0.00	10	19.00	19.00	-10	9,270	-0.11%
2019/03/18	0	0.00	1	19.00	19.00	-1	9,209	-0.01%
2019/03/08	0	0.00	0.2	19.00	18.90	-0.2	9,367	0.00%
2019/02/27	0	0.00	3	19.08	19.10	-3	9,392	-0.03%
2019/02/22	2	18.30	0	0.00	18.35	2	8,646	0.02%
2019/01/30	0	0.00	2	18.15	18.20	-2	8,245	-0.02%
2019/01/29	0	0.00	1	18.10	18.10	-1	8,079	-0.01%
2019/01/28	2	17.90	0	0.00	18.10	2	7,968	0.03%
2019/01/25	10	17.80	0	0.00	17.80	10	7,712	0.13%
2019/01/18	1	17.60	0	0.00	17.55	1	7,593	0.01%
2019/01/04	10	17.10	0	0.00	17.10	10	7,823	0.13%
2018/12/28	0	0.00	1	17.45	17.45	-1	8,103	-0.01%
2018/12/27	0	0.00	3	17.50	17.50	-3	8,195	-0.04%
2018/12/04	2	17.95	0	0.00	17.90	2	7,972	0.03%
2018/12/03	0	0.00	2	17.75	17.90	-2	7,930	-0.03%
2018/11/26	2	17.45	0	0.00	17.45	2	7,428	0.03%
2018/10/24	0	0.00	10	17.08	17.00	-10	8,291	-0.12%
2018/10/17	0	0.00	1	17.55	17.45	-1	8,199	-0.01%
2018/10/12	1	17.30	0	0.00	17.65	1	8,395	0.01%
2018/10/11	1	17.40	0	0.00	17.45	1	8,529	0.01%
2018/09/27	5	18.85	0	0.00	19.00	5	8,274	0.06%
2018/09/26	1	18.70	0	0.00	18.75	1	8,270	0.01%
2018/09/25	10	18.75	0	0.00	18.70	10	8,276	0.12%
2018/09/19	0	0.00	1	18.95	18.95	-1	8,299	-0.01%
2018/09/07	0	0.00	5	18.80	18.95	-5	9,644	-0.05%
2018/08/28	0	0.00	0.2	19.10	19.20	-0.2	10,043	0.00%
2018/08/22	0	0.00	1	18.65	18.65	-1	9,795	-0.01%
2018/08/20	1	18.85	0	0.00	18.60	1	9,674	0.01%
2018/08/13	0	0.00	3	18.80	18.75	-3	9,580	-0.03%
2018/08/08	3	19.20	1	19.10	19.15	2	9,413	0.02%
2018/08/06	1	19.00	0	0.00	19.05	1	9,307	0.01%
2018/07/30	1	18.90	0	0.00	18.90	1	9,717	0.01%
2018/07/27	10	18.85	0	0.00	18.85	10	9,633	0.10%
2018/07/23	2	18.95	1	19.00	18.95	1	9,831	0.01%
2018/06/29	1	19.20	0	0.00	19.20	1	9,537	0.01%
2018/06/26	0.5	19.25	0	0.00	19.25	0.5	9,280	0.01%
2018/06/25	6	19.15	0	0.00	19.20	6	9,177	0.07%
2018/06/21	1	19.45	0	0.00	19.45	1	8,920	0.01%
2018/06/12	1	19.80	0	0.00	19.80	1	8,365	0.01%
2018/05/21	4	19.90	0	0.00	19.90	4	8,454	0.05%
2018/05/14	0	0.00	1	20.10	20.15	-1	9,130	-0.01%
2018/05/10	1	19.80	0	0.00	19.80	1	9,003	0.01%
2018/05/08	0	0.00	1	19.15	19.35	-1	8,695	-0.01%
2018/05/04	5	19.30	0	0.00	19.20	5	8,783	0.06%
2018/05/02	0	0.00	1	19.55	19.60	-1	9,347	-0.01%
2018/04/30	1	19.40	0	0.00	19.40	1	9,315	0.01%
2018/04/24	0	0.00	5	19.60	19.55	-5	9,074	-0.06%
2018/04/20	1	19.70	0	0.00	19.90	1	9,074	0.01%
2018/04/19	5	19.75	0	0.00	19.80	5	9,058	0.06%
2018/03/23	0	0.00	1	19.80	19.90	-1	8,700	-0.01%
2018/03/22	1	20.35	0	0.00	20.15	1	8,694	0.01%
2018/02/23	0	0.00	60	20.13	20.30	-60	8,758	-0.69%
2018/02/21	0	0.00	10	20.10	20.20	-10	8,691	-0.12%
2018/02/05	10	21.00	0	0.00	20.90	10	8,541	0.12%
2018/02/02	10	21.35	0	0.00	21.40	10	8,838	0.11%
2018/02/01	30	21.52	0	0.00	21.45	30	8,966	0.33%
2018/01/31	20	21.65	0	0.00	21.70	20	9,034	0.22%
2018/01/23	5	20.70	0	0.00	20.85	5	8,710	0.06%
2018/01/22	10	20.80	0	0.00	20.80	10	8,832	0.11%
2018/01/19	0	0.00	10	20.85	20.95	-10	8,918	-0.11%
2018/01/12	1	20.50	0	0.00	20.60	1	9,018	0.01%
2018/01/09	6	21.10	0	0.00	20.90	6	9,020	0.07%
2018/01/08	4	21.05	0	0.00	21.25	4	9,148	0.04%
2018/01/04	5	20.80	0	0.00	20.90	5	9,393	0.05%
2018/01/03	5	21.00	0	0.00	20.95	5	9,550	0.05%