順德 (2351)-德信-和平券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.7
漲跌
▲0.5
漲幅
+0.50%
成交量
1,341張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	99.90	0	0.00	99.70	1	3,633	0.03%
2024/11/18	6	98.07	0	0.00	97.10	6	4,008	0.15%
2024/11/13	1	99.00	0	0.00	98.40	1	4,087	0.02%
2024/11/11	8	99.54	0	0.00	101.00	8	4,066	0.20%
2024/11/08	1	100.00	0	0.00	100.00	1	4,091	0.02%
2024/11/07	2	103.00	1	105.00	102.00	1	4,039	0.02%
2024/11/06	1	102.50	0	0.00	101.00	1	3,947	0.03%
2024/11/04	0	0.00	3	124.50	121.00	-3	3,729	-0.08%
2024/11/01	0	0.00	3	119.50	119.50	-3	3,703	-0.08%
2024/10/01	6	148.50	0	0.00	142.00	6	3,947	0.15%
2024/09/30	6	147.00	6	151.00	146.50	0	3,890	0.00%
2024/09/24	1	164.50	1	165.50	165.00	0	3,817	0.00%
2024/09/23	1	166.00	0	0.00	166.50	1	3,731	0.03%
2024/09/18	2	138.25	3	139.17	138.00	-1	3,048	-0.03%
2024/09/16	0	0.00	1	133.00	134.50	-1	3,021	-0.03%
2024/09/13	1	130.50	0	0.00	131.00	1	3,008	0.03%
2024/09/04	1	121.00	1	124.50	123.00	0	4,392	0.00%
2024/08/30	1	137.00	0	0.00	137.50	1	4,886	0.02%
2024/08/20	0	0.00	5	150.00	145.00	-5	5,350	-0.09%
2024/08/19	5	140.50	0	0.00	139.50	5	5,185	0.10%
2024/08/16	0	0.00	3	133.00	139.50	-3	5,147	-0.06%
2024/08/06	0	0.00	1	97.20	109.50	-1	5,127	-0.02%
2024/08/05	1	103.00	0	0.00	103.00	1	5,073	0.02%
2024/07/31	1	120.50	1	119.50	119.00	0	5,094	0.00%
2024/07/19	0	0.00	0.1	127.50	127.50	-0.1	5,051	0.00%
2024/07/17	1	135.50	1	136.50	135.50	0	4,950	0.00%
2024/07/16	1	132.50	3	135.33	135.50	-2	4,918	-0.04%
2024/07/12	1	140.00	1	141.50	137.50	0	4,753	0.00%
2024/07/11	2	138.00	2	135.75	136.50	0	4,616	0.00%
2024/07/08	1	127.50	0	0.00	125.00	1	4,473	0.02%
2024/07/01	1	134.00	0	0.00	130.00	1	4,383	0.02%
2024/06/28	1	138.50	7	137.29	139.50	-6	4,301	-0.14%
2024/06/21	2	130.50	0	0.00	130.50	2	4,074	0.05%
2024/06/18	1	133.50	1	135.50	138.50	0	3,880	0.00%
2024/06/17	0	0.00	1	140.50	139.50	-1	3,635	-0.03%
2024/06/14	6	135.50	0	0.00	135.50	6	3,472	0.17%
2024/06/13	2	149.00	1	150.50	150.50	1	3,324	0.03%
2024/06/12	1	153.50	0	0.00	152.00	1	3,159	0.03%
2024/06/06	0	0.00	1	149.50	142.50	-1	2,418	-0.04%
2024/06/05	2	149.50	2	150.00	145.00	0	2,322	0.00%
2024/06/03	1	142.50	5	137.50	143.50	-4	1,844	-0.22%
2024/05/31	0	0.00	3	131.00	130.50	-3	1,642	-0.18%
2024/05/29	1	124.00	1	125.50	124.50	0	1,399	0.00%
2024/05/28	1	122.50	8	122.63	122.50	-7	1,317	-0.53%
2024/05/27	1	117.00	0	0.00	117.50	1	1,255	0.08%
2024/05/22	1	118.50	0	0.00	117.00	1	1,206	0.08%
2024/05/08	3	114.00	7	114.07	112.00	-4	882	-0.45%
2024/05/06	1	113.00	0	0.00	113.00	1	813	0.12%
2024/03/15	10	97.50	0	0.00	97.00	10	795	1.26%
2024/02/20	1	104.50	0	0.00	103.50	1	1,029	0.10%
2024/02/15	1	101.50	0	0.00	101.50	1	1,058	0.09%
2024/01/24	1	105.50	0	0.00	105.00	1	1,103	0.09%
2023/12/18	1	120.50	0	0.00	120.00	1	1,382	0.07%
2023/12/15	0	0.00	21	122.07	122.00	-21	1,375	-1.53%
2023/11/29	0.1	119.50	0	0.00	119.00	0.1	1,283	0.01%
2023/11/22	1	118.00	0	0.00	117.50	1	1,139	0.09%
2023/10/02	1	106.50	0	0.00	107.50	1	1,254	0.08%
2023/09/20	0	0.00	2	108.00	106.00	-2	1,492	-0.13%
2023/08/31	1	100.50	1	100.50	100.50	0	1,632	0.00%
2023/08/24	1	100.50	1	99.60	99.00	0	1,707	0.00%
2023/07/24	0	0.00	1	104.50	104.00	-1	1,782	-0.06%
2023/07/21	10	104.00	0	0.00	105.00	10	1,868	0.54%
2023/07/20	6	106.50	1	109.50	107.00	5	1,862	0.27%
2023/07/19	3	111.83	0	0.00	111.50	3	1,833	0.16%
2023/07/18	1	126.00	0	0.00	123.50	1	1,846	0.05%
2023/07/14	2	127.50	0	0.00	126.50	2	1,895	0.11%
2023/07/13	1	131.00	1	132.00	129.50	0	1,899	0.00%
2023/07/11	0	0.00	1	132.00	130.50	-1	1,885	-0.05%
2023/07/06	2	132.25	0	0.00	129.50	2	1,910	0.10%
2023/07/05	2	136.00	0	0.00	137.50	2	1,885	0.11%
2023/06/30	1	128.50	1	130.00	130.00	0	1,831	0.00%
2023/06/15	0	0.00	1	127.00	127.50	-1	2,154	-0.05%
2023/06/13	1	127.00	0	0.00	127.00	1	2,122	0.05%
2023/06/09	0	0.00	1	124.50	124.00	-1	2,042	-0.05%
2023/06/06	1	121.50	0	0.00	120.00	1	2,089	0.05%
2023/06/02	0	0.00	1	121.00	121.00	-1	2,226	-0.04%
2023/05/31	1	127.50	0	0.00	123.50	1	2,267	0.04%
2023/05/30	0	0.00	6	124.50	124.50	-6	2,239	-0.27%
2023/05/26	0	0.00	1	120.50	121.00	-1	2,304	-0.04%
2023/05/25	1	120.50	0	0.00	120.00	1	2,305	0.04%
2023/05/24	5	120.00	0	0.00	122.00	5	2,304	0.22%
2023/05/08	1	122.50	0	0.00	120.50	1	2,790	0.04%
2023/05/05	0	0.00	1	121.50	121.50	-1	2,825	-0.04%
2023/04/28	0	0.00	1	121.00	120.50	-1	3,274	-0.03%
2023/04/27	1	114.00	1	115.00	117.00	0	3,243	0.00%
2023/04/26	2	117.75	0	0.00	115.50	2	3,199	0.06%
2023/04/25	1	125.00	1	126.50	124.00	0	3,098	0.00%
2023/04/24	1	130.00	0	0.00	126.00	1	3,066	0.03%
2023/04/21	0	0.00	1	130.50	122.50	-1	3,018	-0.03%
2023/04/20	0	0.00	1	133.00	135.50	-1	2,965	-0.03%
2023/04/17	1	131.50	0	0.00	133.00	1	2,866	0.03%
2023/04/11	0	0.00	1	133.00	132.50	-1	2,844	-0.04%
2023/04/07	2	132.00	0	0.00	133.00	2	2,782	0.07%
2023/03/27	0	0.00	1	133.50	133.00	-1	2,675	-0.04%
2023/03/24	3	135.50	11	136.41	133.50	-8	2,640	-0.30%
2023/03/23	1	127.00	1	129.00	129.50	0	2,367	0.00%
2023/03/22	0	0.00	2	125.50	126.00	-2	2,310	-0.09%
2023/03/21	4	124.38	0	0.00	123.50	4	2,297	0.17%
2023/03/20	2	125.00	0	0.00	125.00	2	2,298	0.09%
2023/03/09	1	125.50	0	0.00	125.00	1	2,409	0.04%
2023/03/08	0	0.00	1	129.00	127.50	-1	2,383	-0.04%
2023/03/02	1	122.50	5	123.00	122.50	-4	2,358	-0.17%
2023/03/01	3	125.17	0	0.00	124.50	3	2,388	0.13%
2023/02/23	0	0.00	3	123.83	123.00	-3	2,311	-0.13%
2023/02/22	3	121.67	2	123.00	122.00	1	2,313	0.04%
2023/02/21	0	0.00	1	125.50	125.00	-1	2,314	-0.04%
2023/02/17	1	123.00	0	0.00	125.00	1	2,326	0.04%
2023/02/16	2	125.00	0	0.00	125.50	2	2,331	0.09%
2023/02/15	3	122.50	0	0.00	121.00	3	2,378	0.13%
2023/02/14	3	126.17	8	129.06	124.00	-5	2,354	-0.21%
2023/02/07	1	119.00	1	120.50	120.50	0	2,212	0.00%
2023/02/02	4	122.75	1	124.00	124.00	3	2,239	0.13%
2023/02/01	2	115.50	12	120.00	122.50	-10	2,149	-0.47%
2023/01/30	0	0.00	2	103.75	103.50	-2	1,842	-0.11%
2023/01/13	1	98.10	1	99.20	97.70	0	1,848	0.00%
2023/01/11	2	102.00	0	0.00	100.00	2	1,857	0.11%
2023/01/10	0	0.00	2	105.00	103.00	-2	1,850	-0.11%
2023/01/09	0	0.00	1	99.50	99.50	-1	1,816	-0.06%
2022/12/30	1	96.70	1	99.80	96.40	0	1,876	0.00%
2022/12/29	1	97.10	0	0.00	97.40	1	1,890	0.05%
2022/12/20	1	100.50	1	101.00	98.00	0	2,096	0.00%
2022/12/19	1	98.50	1	99.70	101.00	0	2,102	0.00%
2022/12/15	1	103.50	0	0.00	104.00	1	2,167	0.05%
2022/12/14	0	0.00	1	104.50	104.00	-1	2,191	-0.05%
2022/12/12	1	103.50	0	0.00	102.50	1	2,195	0.05%
2022/12/09	1	105.50	2	106.50	104.00	-1	2,192	-0.05%
2022/12/08	1	107.00	1	107.50	107.00	0	2,191	0.00%
2022/12/07	1	105.50	1	107.00	105.00	0	2,191	0.00%
2022/12/06	2	108.50	1	110.00	106.00	1	2,192	0.05%
2022/12/02	1	108.50	1	110.00	108.50	0	2,174	0.00%
2022/12/01	1	106.00	8	110.00	110.50	-7	2,135	-0.33%
2022/11/29	3	106.00	0	0.00	103.50	3	2,043	0.15%
2022/11/28	0	0.00	2	104.00	106.50	-2	2,017	-0.10%
2022/11/25	3	100.50	1	100.00	100.50	2	1,950	0.10%
2022/11/23	1	96.90	0	0.00	96.00	1	1,917	0.05%
2022/11/22	1	98.60	0	0.00	98.80	1	1,906	0.05%
2022/11/16	2	102.00	1	102.00	102.50	1	2,008	0.05%
2022/11/15	3	100.03	1	100.50	101.00	2	2,021	0.10%
2022/11/11	1	95.30	3	97.30	98.80	-2	2,165	-0.09%
2022/11/10	1	95.80	0	0.00	94.00	1	2,117	0.05%
2022/11/07	0	0.00	1	96.80	98.70	-1	2,037	-0.05%
2022/11/04	2	95.00	2	95.30	95.30	0	2,022	0.00%
2022/11/03	1	96.80	1	98.20	97.90	0	1,984	0.00%
2022/11/01	1	94.70	1	93.60	95.30	0	1,977	0.00%
2022/10/25	1	94.20	0	0.00	92.70	1	1,952	0.05%
2022/10/20	1	99.50	1	100.00	100.00	0	1,975	0.00%
2022/10/17	2	102.00	1	102.50	104.00	1	2,062	0.05%
2022/10/14	0	0.00	1	109.00	107.00	-1	2,094	-0.05%
2022/10/12	1	110.00	1	108.50	108.50	0	2,183	0.00%
2022/10/07	1	115.00	1	118.00	114.00	0	2,388	0.00%
2022/10/03	4	108.00	5	109.30	113.50	-1	2,449	-0.04%
2022/09/29	0	0.00	1	103.50	102.50	-1	2,661	-0.04%
2022/09/27	0	0.00	1	103.00	104.00	-1	2,974	-0.03%
2022/09/26	1	101.00	0	0.00	97.80	1	3,019	0.03%
2022/09/22	5	103.00	0	0.00	104.50	5	3,054	0.16%
2022/09/15	1	118.50	0	0.00	117.50	1	3,049	0.03%
2022/09/14	0	0.00	1	119.00	121.00	-1	3,056	-0.03%
2022/09/02	1	118.50	2	120.00	120.50	-1	3,094	-0.03%
2022/09/01	1	118.00	0	0.00	118.00	1	3,085	0.03%
2022/08/31	2	118.00	0	0.00	119.00	2	3,093	0.06%
2022/08/26	2	120.50	1	121.00	120.50	1	3,082	0.03%
2022/08/23	0	0.00	1	117.50	116.50	-1	3,038	-0.03%
2022/08/19	1	120.50	1	124.50	121.00	0	3,062	0.00%
2022/08/18	1	121.00	0	0.00	121.50	1	2,998	0.03%
2022/08/17	1	125.50	1	125.00	125.00	0	2,899	0.00%
2022/08/12	0	0.00	1	118.50	120.50	-1	2,907	-0.03%
2022/08/05	9	112.89	10	114.60	112.00	-1	2,912	-0.03%
2022/08/02	2	119.00	0	0.00	118.00	2	2,867	0.07%
2022/08/01	1	120.50	1	121.50	121.50	0	2,846	0.00%
2022/07/29	0	0.00	3	119.83	120.50	-3	2,842	-0.11%
2022/07/27	1	115.50	0	0.00	115.50	1	2,802	0.04%
2022/07/26	2	113.00	2	112.25	113.00	0	2,794	0.00%
2022/07/21	2	113.50	0	0.00	114.50	2	2,766	0.07%
2022/07/15	1	102.00	2	105.50	107.00	-1	2,607	-0.04%
2022/07/12	1	93.00	1	92.30	92.10	0	2,503	0.00%
2022/07/11	1	96.20	1	94.50	94.60	0	2,497	0.00%
2022/07/08	2	98.25	2	97.70	97.10	0	2,461	0.00%
2022/07/07	2	91.00	2	93.00	93.20	0	2,371	0.00%
2022/07/06	1	91.90	1	92.40	91.20	0	2,261	0.00%
2022/07/05	2	100.95	1	99.20	100.00	1	2,133	0.05%
2022/07/01	5	127.00	0	0.00	117.50	5	2,126	0.24%
2022/06/20	1	134.00	1	133.50	130.50	0	2,835	0.00%
2022/06/15	1	144.50	1	143.50	142.50	0	2,883	0.00%
2022/06/14	1	144.50	1	145.50	145.50	0	2,893	0.00%
2022/06/09	1	149.00	1	150.50	150.50	0	2,925	0.00%
2022/06/07	1	143.50	1	144.50	145.50	0	2,932	0.00%
2022/05/30	0	0.00	2	152.00	151.00	-2	3,194	-0.06%
2022/05/25	0	0.00	1	141.00	141.00	-1	3,204	-0.03%
2022/05/24	1	140.50	0	0.00	136.50	1	3,203	0.03%
2022/05/23	0	0.00	6	145.83	142.00	-6	3,183	-0.19%
2022/05/20	1	143.50	0	0.00	142.50	1	3,155	0.03%
2022/05/19	3	141.17	2	141.25	143.00	1	3,147	0.03%
2022/05/18	1	141.50	3	143.00	143.00	-2	3,132	-0.06%
2022/05/16	1	133.50	1	138.50	133.00	0	3,121	0.00%
2022/05/10	1	129.50	1	132.50	134.00	0	3,195	0.00%
2022/05/06	1	136.00	0	0.00	134.50	1	3,254	0.03%
2022/05/05	2	140.00	2	142.25	141.50	0	3,248	0.00%
2022/05/04	2	136.00	1	136.50	136.50	1	3,252	0.03%
2022/05/03	0	0.00	1	132.50	135.50	-1	3,277	-0.03%
2022/04/29	1	134.50	0	0.00	132.00	1	3,289	0.03%
2022/04/28	1	128.50	1	129.50	134.00	0	3,287	0.00%
2022/04/22	6	141.92	5	146.00	141.50	1	3,318	0.03%
2022/04/20	0	0.00	5	141.00	140.50	-5	3,302	-0.15%
2022/04/15	5	130.00	0	0.00	129.00	5	3,332	0.15%
2022/04/14	1	135.50	1	134.00	135.00	0	3,365	0.00%
2022/04/13	2	134.00	2	135.50	137.00	0	3,372	0.00%
2022/04/11	10	136.00	0	0.00	136.50	10	3,485	0.29%
2022/04/08	1	141.50	1	142.50	142.00	0	3,581	0.00%
2022/03/30	1	156.50	6	159.33	162.50	-5	3,381	-0.15%
2022/03/29	2	147.00	2	147.00	148.00	0	3,020	0.00%
2022/03/24	1	142.00	0	0.00	142.00	1	2,887	0.03%
2022/03/22	2	143.00	0	0.00	142.00	2	2,880	0.07%
2022/03/17	1	130.50	1	133.00	134.00	0	2,813	0.00%
2022/03/11	1	142.00	1	139.50	139.50	0	2,936	0.00%
2022/03/10	1	142.50	1	142.50	142.50	0	2,953	0.00%
2022/03/09	2	136.75	2	137.00	136.00	0	2,969	0.00%
2022/03/08	1	134.00	2	137.25	133.50	-1	2,981	-0.03%
2022/03/03	3	144.67	7	147.07	141.50	-4	2,945	-0.14%
2022/03/01	3	132.33	4	135.25	138.00	-1	2,791	-0.04%
2022/02/25	3	131.17	1	132.00	131.00	2	2,817	0.07%
2022/02/17	1	143.50	1	142.00	142.50	0	3,284	0.00%
2022/02/16	2	141.00	0	0.00	142.00	2	3,439	0.06%
2022/02/11	2	152.50	0	0.00	152.00	2	3,575	0.06%
2022/02/10	2	157.50	1	156.50	157.00	1	3,630	0.03%
2022/02/08	0	0.00	2	159.00	156.50	-2	3,785	-0.05%
2022/02/07	0	0.00	1	152.50	154.00	-1	3,969	-0.03%
2022/01/26	1	151.50	1	149.00	150.50	0	4,142	0.00%
2022/01/13	1	144.50	0	0.00	143.00	1	5,162	0.02%
2022/01/07	1	151.00	10	155.00	151.00	-9	5,465	-0.16%
2022/01/06	1	161.00	1	160.50	160.00	0	5,503	0.00%
2022/01/05	1	170.50	0	0.00	164.00	1	5,524	0.02%
2022/01/04	1	175.50	2	179.00	170.50	-1	5,517	-0.02%
2022/01/03	2	171.75	11	177.00	171.00	-9	5,518	-0.16%
2021/12/30	22	174.68	5	175.70	175.50	17	5,542	0.31%
2021/12/27	1	163.00	0	0.00	160.00	1	5,616	0.02%
2021/12/15	1	158.00	1	159.50	159.00	0	5,719	0.00%
2021/12/14	1	157.00	1	158.00	157.50	0	5,747	0.00%
2021/12/08	2	166.00	2	167.50	166.00	0	5,707	0.00%
2021/12/07	4	164.38	3	166.17	163.50	1	5,683	0.02%
2021/12/06	1	159.00	1	161.00	163.50	0	5,595	0.00%
2021/12/03	0	0.00	2	161.25	164.00	-2	5,620	-0.04%
2021/12/02	1	157.50	1	158.50	155.00	0	5,720	0.00%
2021/12/01	2	159.00	1	162.00	160.50	1	5,784	0.02%
2021/11/24	1	165.50	1	160.50	160.50	0	5,874	0.00%
2021/11/23	1	165.00	1	167.00	165.50	0	5,849	0.00%
2021/11/22	2	171.50	0	0.00	168.50	2	5,885	0.03%
2021/11/19	0	0.00	1	175.00	175.50	-1	5,905	-0.02%
2021/11/17	1	178.00	0	0.00	173.50	1	5,993	0.02%
2021/11/16	3	176.83	2	178.00	178.00	1	6,090	0.02%
2021/11/15	6	166.25	9	168.78	176.00	-3	6,001	-0.05%
2021/11/12	1	163.50	0.1	162.00	160.00	0.9	5,917	0.02%
2021/11/11	1.1	156.10	1	157.00	155.50	0.1	5,851	0.00%
2021/11/10	0	0.00	0.2	155.25	160.00	-0.2	5,860	0.00%
2021/11/09	2.3	158.21	2.1	159.95	157.00	0.2	5,836	0.00%
2021/11/08	1.1	158.55	1.3	159.92	158.00	-0.3	5,814	0.00%
2021/11/05	3.2	162.45	2	160.00	162.50	1.2	5,772	0.02%
2021/11/04	3.1	174.75	3.2	176.70	164.00	-0.1	5,706	0.00%
2021/11/03	3.2	173.88	2.2	175.36	168.00	1	5,643	0.02%
2021/11/02	1.2	190.83	1	188.50	176.00	0.2	5,498	0.00%
2021/10/28	0	0.00	1	148.50	151.00	-1	4,974	-0.02%
2021/10/27	2	144.75	2	146.25	145.50	0	4,911	0.00%
2021/10/26	1	143.50	1	145.00	142.00	0	4,927	0.00%
2021/10/25	1	140.50	1	142.00	145.00	0	4,910	0.00%
2021/10/22	5	147.20	6	146.83	145.00	-1	4,878	-0.02%
2021/10/21	1	155.00	0	0.00	153.00	1	4,795	0.02%
2021/10/20	1	156.00	1	156.50	155.00	0	4,730	0.00%
2021/10/19	1	138.50	2	141.50	142.50	-1	4,641	-0.02%
2021/10/18	1	140.50	0	0.00	138.00	1	4,732	0.02%
2021/10/15	1	142.00	2	143.00	140.50	-1	4,729	-0.02%
2021/10/14	1	144.50	1	142.00	144.00	0	4,684	0.00%
2021/10/13	2	143.75	1	142.50	144.00	1	4,640	0.02%
2021/10/12	1	145.00	1	146.00	144.00	0	4,665	0.00%
2021/10/08	4	145.50	4	146.38	147.00	0	4,690	0.00%
2021/10/07	1	137.50	2	142.75	141.50	-1	4,626	-0.02%
2021/10/06	16	135.53	17	137.15	136.50	-1	4,565	-0.02%
2021/10/05	2	134.25	0	0.00	136.00	2	4,512	0.04%
2021/10/04	0	0.00	1	125.50	124.50	-1	4,584	-0.02%
2021/09/29	1	120.50	1	118.00	118.00	0	4,817	0.00%
2021/09/17	0	0.00	1	126.50	127.50	-1	5,592	-0.02%
2021/09/16	1	128.00	0	0.00	124.50	1	5,887	0.02%
2021/09/15	0	0.00	1	128.50	129.50	-1	6,117	-0.02%
2021/09/14	1	129.50	1	128.50	128.50	0	6,374	0.00%
2021/09/08	0	0.00	2	131.00	131.50	-2	7,268	-0.03%
2021/09/07	4	143.13	1	146.00	136.00	3	7,344	0.04%
2021/09/06	1	145.00	1	146.00	140.00	0	7,271	0.00%
2021/08/31	1	146.00	1	147.00	146.00	0	7,882	0.00%
2021/08/30	2	140.75	2	142.50	145.00	0	8,275	0.00%
2021/08/27	1	141.00	1	140.50	140.50	0	8,344	0.00%
2021/08/26	0	0.00	1	147.50	144.00	-1	8,363	-0.01%
2021/08/25	2	151.00	1	148.00	148.00	1	8,369	0.01%
2021/08/24	3	147.83	3	149.83	152.50	0	8,376	0.00%
2021/08/23	1	141.00	1	143.00	148.50	0	8,449	0.00%
2021/08/20	1	137.00	1	139.00	139.00	0	8,600	0.00%
2021/08/10	1	140.00	0	0.00	142.00	1	8,520	0.01%
2021/08/04	1	145.50	1	147.00	147.00	0	8,476	0.00%
2021/07/28	1	135.50	1	137.50	134.50	0	8,510	0.00%
2021/07/23	1	158.50	1	156.00	149.50	0	8,487	0.00%
2021/07/22	1	155.00	2	156.00	159.00	-1	8,359	-0.01%
2021/07/21	0	0.00	1	145.00	145.50	-1	8,271	-0.01%
2021/07/16	1	140.50	1	143.50	146.50	0	8,623	0.00%
2021/07/13	2	150.50	0	0.00	142.50	2	8,847	0.02%
2021/07/09	1	144.50	1	146.50	149.50	0	8,853	0.00%
2021/07/06	1	140.50	1	142.00	142.00	0	8,494	0.00%
2021/07/05	2	131.00	2	135.00	145.00	0	8,401	0.00%
2021/07/02	1	131.00	6	129.00	132.00	-5	8,192	-0.06%
2021/07/01	3	120.67	1	120.50	121.00	2	8,025	0.02%
2021/06/30	2	128.00	2	133.00	125.50	0	7,926	0.00%
2021/06/28	1	128.00	0	0.00	130.00	1	7,752	0.01%
2021/06/25	2	135.75	7	133.64	132.00	-5	7,705	-0.06%
2021/06/24	1	127.00	1	133.50	134.50	0	7,410	0.00%
2021/06/23	4	121.00	5	125.40	127.00	-1	7,201	-0.01%
2021/06/22	6	117.08	2	117.50	119.00	4	6,966	0.06%
2021/06/21	2	109.75	1	113.50	110.50	1	6,766	0.01%
2021/06/18	8	111.31	8	111.81	111.00	0	6,583	0.00%
2021/06/17	3	104.33	1	106.50	110.00	2	6,356	0.03%
2021/06/15	1	94.40	3	96.93	97.50	-2	6,079	-0.03%
2021/06/11	4	93.80	5	94.74	95.00	-1	6,031	-0.02%
2021/06/10	0	0.00	1	92.60	92.10	-1	5,992	-0.02%
2021/06/09	4	93.23	3	93.83	92.00	1	5,944	0.02%
2021/06/08	7	101.36	4	99.25	96.10	3	5,814	0.05%
2021/06/07	1	101.00	4	106.13	106.50	-3	5,407	-0.06%
2021/06/03	1	95.10	1	96.10	93.80	0	4,912	0.00%
2021/06/02	1	96.30	1	97.40	96.00	0	4,881	0.00%
2021/06/01	0	0.00	1	97.70	98.00	-1	4,836	-0.02%
2021/05/31	4	97.75	1	98.00	97.10	3	4,736	0.06%
2021/05/26	0	0.00	1	91.60	88.40	-1	4,238	-0.02%
2021/05/25	1	90.20	0	0.00	90.00	1	4,214	0.02%
2021/05/24	0	0.00	1	86.90	89.90	-1	4,091	-0.02%
2021/05/21	1	82.20	1	83.40	82.80	0	4,042	0.00%
2021/05/11	1	83.50	0	0.00	80.50	1	4,103	0.02%
2021/05/10	0	0.00	2	85.80	87.40	-2	4,069	-0.05%
2021/05/07	0	0.00	1	78.90	83.50	-1	4,060	-0.02%
2021/05/05	2	79.40	1	80.90	76.30	1	4,123	0.02%
2021/05/04	2	80.00	1	80.20	81.80	1	4,137	0.02%
2021/05/03	0	0.00	1	83.20	82.20	-1	4,145	-0.02%
2021/04/29	1	91.70	0	0.00	89.00	1	4,131	0.02%
2021/04/27	1	96.20	0	0.00	92.00	1	4,508	0.02%
2021/04/22	3	95.97	3	92.50	91.10	0	4,485	0.00%
2021/04/15	0	0.00	1	83.70	83.30	-1	3,946	-0.03%
2021/03/29	1	81.20	1	80.60	80.60	0	5,071	0.00%
2021/03/22	0	0.00	1	81.00	80.50	-1	4,972	-0.02%
2021/03/19	1	81.80	0	0.00	81.50	1	4,954	0.02%
2021/03/18	3	82.40	1	82.90	83.30	2	4,923	0.04%
2021/03/11	2	80.20	2	80.55	81.80	0	4,787	0.00%
2021/03/09	1	79.60	0	0.00	79.30	1	4,754	0.02%
2021/02/22	1	91.80	1	93.40	93.80	0	4,879	0.00%
2021/02/18	1	89.60	2	89.00	90.00	-1	4,798	-0.02%
2021/02/17	0	0.00	1	81.70	86.20	-1	4,767	-0.02%
2021/02/05	1	79.10	0	0.00	79.90	1	4,732	0.02%
2021/02/03	1	83.20	1	83.90	81.20	0	4,698	0.00%
2021/01/29	1	89.10	0	0.00	83.20	1	4,617	0.02%
2021/01/28	1	88.50	0	0.00	88.20	1	4,558	0.02%
2021/01/26	0	0.00	1	93.80	91.00	-1	4,430	-0.02%
2021/01/25	1	91.70	0	0.00	91.60	1	4,378	0.02%
2021/01/20	5	98.10	6	99.67	90.40	-1	4,163	-0.02%
2021/01/19	0	0.00	2	96.90	96.90	-2	3,812	-0.05%
2021/01/15	1	87.00	1	89.00	87.00	0	3,578	0.00%
2021/01/12	1	88.00	0	0.00	86.50	1	3,380	0.03%
2021/01/11	1	87.50	1	88.40	89.80	0	3,326	0.00%
2021/01/08	0	0.00	1	86.90	86.50	-1	3,241	-0.03%
2021/01/06	1	89.60	2	88.50	89.90	-1	3,115	-0.03%
2021/01/05	0	0.00	7	96.94	96.70	-7	2,960	-0.24%
2021/01/04	9	101.23	6	98.00	97.70	3	2,853	0.11%
2020/12/31	2	96.50	0	0.00	98.20	2	2,580	0.08%
2020/12/30	5	90.16	0	0.00	89.30	5	2,339	0.21%
2020/12/18	0	0.00	1	75.30	75.40	-1	2,010	-0.05%
2020/12/08	0	0.00	1	79.30	79.50	-1	2,287	-0.04%
2020/12/07	1	78.50	0	0.00	80.00	1	2,347	0.04%
2020/12/03	0	0.00	1	80.30	78.90	-1	2,369	-0.04%
2020/12/02	1	77.30	0	0.00	77.40	1	2,306	0.04%
2020/11/19	1	67.60	0	0.00	67.60	1	1,838	0.05%
2020/11/03	0	0.00	10	62.90	62.60	-10	1,563	-0.64%
2020/11/02	10	61.75	0	0.00	63.40	10	1,540	0.65%
2020/09/25	0	0.00	10	54.48	55.10	-10	1,053	-0.95%
2020/09/15	0	0.00	5	58.00	57.30	-5	809	-0.62%
2020/09/09	5	50.00	0	0.00	53.30	5	547	0.91%
2020/07/22	0	0.00	1	50.20	49.50	-1	697	-0.14%
2020/07/14	0	0.00	2	49.70	49.85	-2	694	-0.29%
2020/07/08	1	49.75	0	0.00	50.30	1	705	0.14%
2020/06/11	0	0.00	1	53.00	49.85	-1	730	-0.14%
2020/06/05	1	52.10	0	0.00	52.90	1	760	0.13%
2020/06/04	12	53.32	0	0.00	53.40	12	740	1.62%
2019/09/25	0	0.00	1	63.50	63.20	-1	640	-0.16%
2019/08/08	0	0.00	1	60.60	60.00	-1	488	-0.20%
2019/07/29	1	66.50	0	0.00	66.70	1	461	0.22%
2019/01/23	1	73.50	1	73.70	73.30	0	644	0.00%
2018/11/08	1	72.40	2	70.55	70.10	-1	1,221	-0.08%
2018/11/07	2	68.30	1	68.40	68.90	1	1,208	0.08%
2018/09/05	0	0.00	4	89.70	87.60	-4	1,558	-0.26%
2018/09/04	5	89.84	2	88.65	89.50	3	1,653	0.18%
2018/09/03	1	90.00	2	89.95	89.30	-1	1,637	-0.06%
2018/08/31	2	89.30	0	0.00	88.30	2	1,590	0.13%
2018/06/14	1	94.30	2	97.50	97.80	-1	1,387	-0.07%
2018/06/13	0	0.00	1	98.30	92.00	-1	1,171	-0.09%
2018/05/08	0	0.00	1	68.50	70.00	-1	1,473	-0.07%
2018/05/02	1	70.60	1	71.60	69.70	0	1,565	0.00%
2018/04/30	1	70.70	0	0.00	70.50	1	1,601	0.06%
2018/04/26	0	0.00	1	73.20	71.70	-1	1,650	-0.06%
2018/03/30	0	0.00	1	87.50	87.00	-1	1,894	-0.05%
2018/03/21	0	0.00	1	85.50	85.80	-1	1,798	-0.06%
2018/03/05	1	78.40	0	0.00	77.50	1	1,557	0.06%
2018/03/02	0	0.00	1	81.90	81.40	-1	1,568	-0.06%
2018/02/08	2	76.10	1	72.60	71.60	1	1,592	0.06%
2018/01/25	1	77.40	1	73.10	73.20	0	1,782	0.00%
2018/01/18	1	82.00	0	0.00	82.10	1	2,059	0.05%
2018/01/10	0	0.00	1	84.40	84.10	-1	2,469	-0.04%
2018/01/04	1	92.50	0	0.00	92.50	1	2,694	0.04%