宏碁 (2353)-德信-和平券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.05
漲跌
▼0.10
漲幅
-0.27%
成交量
9,914張
產業
上市電腦週邊類股
1654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	37.28	0	0.00	37.05	2	14,228	0.01%
2024/11/15	0	0.00	1	38.20	38.00	-1	14,175	-0.01%
2024/11/13	3	38.37	0	0.00	38.25	3	14,076	0.02%
2024/11/12	1	38.40	10	38.55	38.40	-9	14,118	-0.06%
2024/11/11	2	39.63	0	0.00	39.60	2	13,953	0.01%
2024/11/08	19	40.76	0	0.00	40.40	19	13,791	0.14%
2024/11/05	0	0.00	3	40.70	40.95	-3	14,262	-0.02%
2024/11/01	3	39.80	0	39.75	40.05	3	15,325	0.02%
2024/10/30	0	0.00	0	40.60	40.45	0	15,464	0.00%
2024/10/25	1	41.25	0	0.00	41.30	1	16,053	0.01%
2024/10/24	0	0.00	1	41.45	41.20	-1	16,364	-0.01%
2024/10/23	1	41.65	0	41.90	41.65	1	16,812	0.01%
2024/10/18	0	0.00	0.2	42.00	41.85	-0.2	17,952	0.00%
2024/10/17	0	0.00	1	41.75	42.35	-1	18,154	-0.01%
2024/10/16	0	0.00	1	41.10	41.20	-1	18,351	-0.01%
2024/10/11	1	41.20	5	41.25	41.25	-4	18,866	-0.02%
2024/10/09	2	40.30	0.1	40.45	40.00	1.9	19,284	0.01%
2024/10/08	5	40.05	2	40.00	40.00	3	20,430	0.01%
2024/09/23	2	42.05	0	0.00	41.80	2	21,684	0.01%
2024/09/20	0	0.00	10	42.60	42.10	-10	22,137	-0.05%
2024/09/11	0	0.00	1	40.75	40.50	-1	25,409	0.00%
2024/09/05	0	0.00	1	42.05	40.80	-1	26,514	0.00%
2024/09/04	1	41.55	1	41.50	41.50	0	26,720	0.00%
2024/08/29	1	43.25	1	43.55	43.55	0	28,821	0.00%
2024/08/27	2	44.78	0	0.00	44.70	2	30,426	0.01%
2024/08/26	0	0.00	1	45.00	44.80	-1	31,416	0.00%
2024/08/23	0	0.00	1	42.45	43.05	-1	32,650	0.00%
2024/08/22	1	43.85	0	0.00	43.15	1	34,160	0.00%
2024/08/19	3	42.80	1	42.95	43.20	2	43,282	0.00%
2024/08/16	0	0.00	1	43.10	42.80	-1	46,142	0.00%
2024/08/15	1	42.55	0	0.00	42.55	1	46,393	0.00%
2024/08/12	0	0.00	2	42.43	42.30	-2	47,072	0.00%
2024/08/09	5	42.36	51.1	42.26	42.00	-46.1	48,152	-0.10%
2024/08/08	4	42.34	4	42.38	42.30	0	49,473	0.00%
2024/08/06	11	40.25	41	40.72	40.00	-30	49,534	-0.06%
2024/08/05	0	0.00	1	40.35	40.30	-1	49,374	0.00%
2024/08/02	7	44.44	1	44.75	44.75	6	48,839	0.01%
2024/08/01	6	45.01	2	45.40	45.80	4	48,888	0.01%
2024/07/30	3	43.48	0	0.00	44.20	3	49,437	0.01%
2024/07/29	3	44.92	0	0.00	44.35	3	49,484	0.01%
2024/07/26	1	45.00	0	0.00	45.50	1	49,374	0.00%
2024/07/23	6	46.08	1	47.10	46.00	5	49,246	0.01%
2024/07/22	0	0.00	1	45.30	46.20	-1	48,979	0.00%
2024/07/19	9	46.43	3	46.35	46.20	6	48,629	0.01%
2024/07/18	0	0.00	1	46.70	47.10	-1	48,556	0.00%
2024/07/17	2	47.25	10	47.20	46.90	-8	48,432	-0.02%
2024/07/16	0	0.00	5	47.50	47.35	-5	48,375	-0.01%
2024/07/15	0	0.00	12	46.96	47.25	-12	49,092	-0.02%
2024/07/12	22	47.94	0	47.60	47.70	22	49,054	0.04%
2024/07/11	44	48.04	4	48.01	47.70	40	49,318	0.08%
2024/07/10	0	0.00	22	48.17	46.80	-22	49,608	-0.04%
2024/07/09	22.3	46.53	1.1	45.86	45.75	21.3	49,149	0.04%
2024/07/08	4	47.10	0	0.00	47.15	4	50,524	0.01%
2024/07/05	0	0.00	1	47.35	47.30	-1	52,190	0.00%
2024/07/04	1	47.40	0	0.00	47.10	1	52,975	0.00%
2024/07/01	0	0.00	1	47.25	47.45	-1	52,997	0.00%
2024/06/28	0	0.00	5	47.40	46.85	-5	52,772	-0.01%
2024/06/27	5	47.00	29	47.02	46.95	-24	52,629	-0.05%
2024/06/26	6	46.47	0	0.00	46.40	6	52,297	0.01%
2024/06/25	1	46.95	40	46.50	46.80	-39	52,079	-0.07%
2024/06/24	2	47.30	28	47.45	47.00	-26	51,749	-0.05%
2024/06/21	5	47.90	8	47.80	48.10	-3	51,674	-0.01%
2024/06/20	7	47.96	1	47.85	47.95	6	51,539	0.01%
2024/06/19	12	49.71	2	49.50	49.50	10	52,362	0.02%
2024/06/18	37	49.56	3	49.53	49.40	34	52,192	0.07%
2024/06/17	1	50.40	21	49.92	50.50	-20	52,051	-0.04%
2024/06/14	0	0.00	5	49.70	49.80	-5	52,187	-0.01%
2024/06/13	2	50.30	1	50.10	50.10	1	52,203	0.00%
2024/06/12	2	49.00	3	48.97	48.80	-1	52,292	0.00%
2024/06/11	7	49.44	1	48.85	48.80	6	52,225	0.01%
2024/06/07	1	50.00	1	50.20	49.65	0	52,480	0.00%
2024/06/06	1	50.90	0	0.00	50.60	1	52,924	0.00%
2024/06/05	206	50.71	0	0.00	50.50	206	52,697	0.39%	大買/鉅額交易
2024/06/04	11	51.50	1	51.20	51.20	10	52,456	0.02%
2024/06/03	34	52.76	22	53.75	52.50	12	51,916	0.02%
2024/05/31	4	52.98	3	52.87	52.90	1	51,178	0.00%
2024/05/30	20	53.08	2	53.40	52.50	18	50,400	0.04%
2024/05/29	8	54.34	33.1	54.27	53.70	-25.1	50,366	-0.05%
2024/05/28	13.1	56.89	5	56.80	56.40	8.1	48,942	0.02%
2024/05/27	49	58.90	15	59.03	58.50	34	48,325	0.07%
2024/05/24	7	56.26	14	55.91	57.50	-7	46,138	-0.02%
2024/05/23	41	54.17	17	54.09	53.30	24	43,788	0.05%
2024/05/22	2.3	52.32	30	52.31	53.00	-27.7	39,986	-0.07%
2024/05/21	2.3	48.36	0	0.00	48.25	2.3	37,627	0.01%
2024/05/20	0.1	48.30	2	48.20	48.25	-2	37,654	-0.01%
2024/05/17	0	0.00	22.7	47.48	48.15	-22.7	37,949	-0.06%
2024/05/16	7	48.15	1	48.35	47.80	6	38,978	0.02%
2024/05/15	21	50.08	2	49.10	48.05	19	40,681	0.05%
2024/05/14	46	48.50	43	48.53	48.90	3	40,105	0.01%
2024/05/13	0	0.00	8	47.47	47.75	-8	38,589	-0.02%
2024/05/10	2	47.35	2	47.40	47.80	0	38,891	0.00%
2024/05/09	0	0.00	1	48.00	47.35	-1	38,763	0.00%
2024/05/06	1	47.00	13	46.73	47.50	-12	39,200	-0.03%
2024/05/03	6	45.68	12	45.94	45.50	-6	39,474	-0.02%
2024/05/02	12	44.58	0	0.00	44.65	12	39,962	0.03%
2024/04/29	0	0.00	12	45.91	45.70	-12	41,306	-0.03%
2024/04/26	1	44.95	0	0.00	44.55	1	42,223	0.00%
2024/04/24	6	44.45	3	44.63	44.80	3	43,457	0.01%
2024/04/23	1	43.50	2	44.00	43.50	-1	44,111	0.00%
2024/04/22	4	43.61	0	0.00	43.35	4	44,887	0.01%
2024/04/19	9	43.71	3	43.80	43.80	6	45,475	0.01%
2024/04/18	3	45.10	2	45.15	45.00	1	45,964	0.00%
2024/04/17	7	45.29	0	0.00	45.05	7	46,821	0.01%
2024/04/16	13	45.26	6	46.34	45.50	7	47,117	0.01%
2024/04/15	2.1	47.35	23	48.12	47.55	-21	48,005	-0.04%
2024/04/12	54	49.04	25	49.47	48.50	29	49,431	0.06%
2024/04/11	5	49.75	12	49.27	51.00	-7	48,813	-0.01%
2024/04/10	24	48.08	4	47.96	47.15	20	48,425	0.04%
2024/04/09	0	0.00	4	46.64	46.80	-4	49,057	-0.01%
2024/04/03	0	0.00	1	46.45	46.10	-1	52,684	0.00%
2024/04/02	0	0.00	4	46.83	46.70	-4	55,848	-0.01%
2024/04/01	4	46.35	2	47.10	46.30	2	58,445	0.00%
2024/03/28	4	46.71	4	46.68	46.65	0	62,163	0.00%
2024/03/27	3	46.13	2	46.45	46.35	1	63,078	0.00%
2024/03/26	1	45.30	7	46.28	45.90	-6	64,759	-0.01%
2024/03/25	2	46.58	1	47.30	46.50	1	67,318	0.00%
2024/03/22	67	47.44	38	47.59	45.95	29	68,500	0.04%
2024/03/21	1	46.15	183	46.20	46.25	-182	67,717	-0.27%	大賣/鉅額交易
2024/03/20	6	45.78	5	45.91	45.90	1	67,625	0.00%
2024/03/19	7	45.21	0	0.00	45.15	7	67,501	0.01%
2024/03/18	1	45.20	1	45.85	45.85	0	67,544	0.00%
2024/03/15	183	45.97	3	45.85	45.85	180	67,351	0.27%	大買/鉅額交易
2024/03/14	2	46.08	0	0.00	45.90	2	66,910	0.00%
2024/03/13	0	0.00	1	47.00	46.50	-1	66,791	0.00%
2024/03/12	2	46.78	16	46.68	47.05	-14	66,219	-0.02%
2024/03/11	1	45.00	0	0.00	44.85	1	65,533	0.00%
2024/03/08	9	44.84	2	44.73	44.50	7	65,564	0.01%
2024/03/06	3	45.45	0	0.00	45.35	3	65,757	0.00%
2024/03/04	5	46.25	2	47.20	45.85	3	67,670	0.00%
2024/03/01	1	45.70	1	46.00	46.00	0	67,311	0.00%
2024/02/29	1	45.15	2	45.60	45.15	-1	67,885	0.00%
2024/02/27	2	45.55	6	45.78	45.50	-4	67,753	-0.01%
2024/02/26	0	0.00	40	46.03	45.80	-40	67,961	-0.06%
2024/02/23	2	46.73	10	47.00	45.75	-8	68,310	-0.01%
2024/02/22	3	47.12	0	0.00	46.85	3	68,397	0.00%
2024/02/21	14	46.97	0	0.00	47.25	14	67,928	0.02%
2024/02/20	6	47.06	2	47.23	47.40	4	67,678	0.01%
2024/02/19	28	48.29	9	47.70	47.40	19	67,310	0.03%
2024/02/16	28	48.95	19	48.06	48.65	9	66,138	0.01%
2024/02/15	25	45.57	23	46.07	46.00	2	64,378	0.00%
2024/02/02	24.2	46.30	23	46.44	45.95	1.2	63,842	0.00%
2024/01/31	2	46.50	1	46.85	46.05	1	63,363	0.00%
2024/01/30	11	46.44	0	0.00	47.15	11	63,011	0.02%
2024/01/29	24	46.73	24	45.72	46.80	0	62,674	0.00%
2024/01/26	32.3	46.41	21	46.85	45.70	11.3	62,502	0.02%
2024/01/25	22	47.01	25	47.54	47.60	-3	61,620	0.00%
2024/01/24	21	47.48	32	47.92	47.35	-11	61,086	-0.02%
2024/01/23	21	47.12	22	46.46	47.20	-1	59,932	0.00%
2024/01/22	17	46.96	17	46.86	46.75	0	59,384	0.00%
2024/01/19	3	45.58	9	45.68	45.95	-6	58,150	-0.01%
2024/01/18	6	45.19	5	45.25	45.00	1	57,405	0.00%
2024/01/17	3	45.17	5	44.77	44.75	-2	56,682	0.00%
2024/01/16	3	46.42	2	46.33	45.70	1	55,827	0.00%
2024/01/15	18	47.05	8	46.80	46.25	10	54,900	0.02%
2024/01/12	10	46.98	6	46.98	47.00	4	54,194	0.01%
2024/01/11	4.3	48.02	5	48.33	48.40	-0.7	52,960	0.00%
2024/01/10	20	47.71	23	47.55	47.20	-3	52,393	-0.01%
2024/01/09	12	49.08	11	47.83	47.80	1	51,543	0.00%
2024/01/08	61	49.20	63	49.25	48.45	-2	49,739	0.00%
2024/01/05	10	49.47	53	48.96	48.25	-43	47,699	-0.09%
2024/01/04	49.5	49.66	117	50.21	49.00	-67.5	46,353	-0.15%	大賣/
2024/01/03	19	50.89	5	51.48	50.40	14	45,139	0.03%
2024/01/02	37	53.15	21	54.06	52.30	16	43,601	0.04%
2023/12/29	27	53.93	24.3	54.24	53.80	2.7	41,984	0.01%
2023/12/28	22	54.66	17	54.49	54.00	5	40,026	0.01%
2023/12/27	11	53.48	16	53.53	54.20	-5	36,916	-0.01%
2023/12/26	38	48.96	48	49.66	50.60	-10	34,294	-0.03%
2023/12/25	4	48.34	24	48.84	49.00	-20	32,111	-0.06%
2023/12/22	4	44.56	13	44.75	45.30	-9	30,108	-0.03%
2023/12/21	162	44.33	188	43.99	44.65	-26	28,900	-0.09%	大買/大賣/
2023/12/20	138	43.25	52	43.50	44.60	86	26,973	0.32%	大買/
2023/12/19	85	40.51	13	40.33	40.70	72	23,896	0.30%
2023/12/18	0	0.00	24	38.68	38.90	-24	22,166	-0.11%
2023/12/14	0	0.00	4	37.28	37.30	-4	21,252	-0.02%
2023/12/13	0	0.00	2	37.10	37.05	-2	21,002	-0.01%
2023/12/12	3	36.05	2	36.25	36.10	1	20,700	0.00%
2023/12/08	0	0.00	5	35.25	35.20	-5	20,423	-0.02%
2023/11/28	2	34.85	0	0.00	34.80	2	17,777	0.01%
2023/11/27	2	34.75	0	0.00	35.20	2	17,578	0.01%
2023/11/23	3	34.95	0	0.00	35.15	3	16,121	0.02%
2023/11/16	1	34.55	1	34.90	34.50	0	15,680	0.00%
2023/11/13	2	34.50	6	33.80	33.80	-4	16,377	-0.02%
2023/11/03	1	34.65	0	0.00	34.35	1	17,369	0.01%
2023/11/01	1	33.85	1	33.55	33.70	0	17,844	0.00%
2023/10/18	0	0.00	1	35.00	35.60	-1	22,237	0.00%
2023/10/17	2	36.30	0	0.00	36.10	2	22,445	0.01%
2023/10/13	0	0.00	1	36.45	36.35	-1	26,934	0.00%
2023/10/11	9	36.85	0	0.00	36.80	9	28,632	0.03%
2023/10/05	0	0.00	9	37.63	37.40	-9	29,107	-0.03%
2023/10/04	2	36.10	0	0.00	36.35	2	29,153	0.01%
2023/09/26	2.1	36.60	0	0.00	36.45	2.1	29,000	0.01%
2023/09/22	1	36.30	2	36.65	36.70	-1	29,375	0.00%
2023/09/20	7	36.60	1	36.80	36.60	6	29,877	0.02%
2023/09/19	1	37.00	4	36.80	36.85	-3	30,024	-0.01%
2023/09/18	2	37.10	0	0.00	37.10	2	30,633	0.01%
2023/09/14	2	37.45	4	37.70	37.80	-2	31,797	-0.01%
2023/09/13	1	37.55	0	0.00	37.05	1	32,776	0.00%
2023/09/12	2	37.55	2	37.90	37.60	0	33,979	0.00%
2023/09/11	2	36.70	248	37.15	37.05	-246	34,085	-0.72%	大賣/鉅額交易
2023/09/08	2	37.70	0	0.00	37.60	2	34,227	0.01%
2023/09/07	0	0.00	6	38.49	38.00	-6	34,428	-0.02%
2023/09/06	20	38.06	13	37.98	38.10	7	34,547	0.02%
2023/09/05	166	37.92	4	37.88	38.30	162	35,103	0.46%	大買/鉅額交易
2023/09/04	80	37.04	12	37.39	37.45	68	35,240	0.19%
2023/09/01	2	36.30	2	36.60	36.40	0	35,511	0.00%
2023/08/31	2	35.50	2	35.90	36.60	0	35,819	0.00%
2023/08/30	5	36.45	5	36.40	36.40	0	36,357	0.00%
2023/08/29	0	0.00	0	36.10	36.20	0	38,069	0.00%
2023/08/28	19	35.37	12	35.80	35.75	7	38,088	0.02%
2023/08/25	5.5	36.65	5	37.44	36.25	0.5	38,075	0.00%
2023/08/23	1	37.60	0	0.00	37.70	1	37,610	0.00%
2023/08/22	3	38.55	4	37.83	37.60	-1	37,597	0.00%
2023/08/21	5	38.57	6	38.40	37.95	-1	37,491	0.00%
2023/08/18	9	38.16	11	37.89	37.40	-2	37,269	-0.01%
2023/08/17	4	38.10	11	38.16	38.55	-7	37,019	-0.02%
2023/08/16	2	36.85	2	37.35	37.70	0	36,644	0.00%
2023/08/15	2	36.85	20	37.10	37.05	-18	36,648	-0.05%
2023/08/14	23	36.75	5	36.54	36.20	18	36,458	0.05%
2023/08/11	3	35.90	3	36.35	36.45	0	36,393	0.00%
2023/08/10	8	36.19	5	36.38	35.85	3	36,276	0.01%
2023/08/09	12	36.66	4	36.95	36.90	8	36,050	0.02%
2023/08/08	4	36.59	5	36.32	36.70	-1	35,944	0.00%
2023/08/07	5	35.59	2	35.10	36.20	3	35,735	0.01%
2023/08/04	2	34.90	11	34.97	34.80	-9	35,442	-0.03%
2023/08/02	11	34.18	0	0.00	33.95	11	35,183	0.03%
2023/07/31	1.5	35.60	3	36.00	35.00	-1.5	35,385	0.00%
2023/07/28	1	35.45	9	35.73	35.75	-8	35,027	-0.02%
2023/07/27	5	36.00	1	35.75	35.85	4	34,814	0.01%
2023/07/26	0	0.00	3	37.05	36.80	-3	34,530	-0.01%
2023/07/25	16	37.64	11	37.00	37.05	5	34,630	0.01%
2023/07/24	5	37.38	6.5	37.28	37.05	-1.5	33,963	0.00%
2023/07/21	12	35.45	3	35.43	35.40	9	33,023	0.03%
2023/07/20	11	35.59	19	35.37	35.30	-8	32,626	-0.02%
2023/07/19	11	38.06	13.4	37.73	36.30	-2.4	32,029	-0.01%
2023/07/18	17	39.78	13	39.82	40.30	4	30,405	0.01%
2023/07/17	0	0.00	22	35.38	37.50	-22	27,760	-0.08%
2023/07/14	16	34.05	5	33.13	34.10	11	26,577	0.04%
2023/07/13	0	0.00	1	33.65	33.15	-1	26,055	0.00%
2023/07/12	1	33.10	0	0.00	33.25	1	25,515	0.00%
2023/07/10	7	32.43	0	0.00	32.20	7	25,123	0.03%
2023/07/07	0	0.00	2	31.35	31.30	-2	24,994	-0.01%
2023/07/05	0	0.00	14.6	31.83	31.95	-14.6	24,911	-0.06%
2023/07/04	0	0.00	2	31.90	31.70	-2	24,786	-0.01%
2023/07/03	0	0.00	3	31.67	31.75	-3	24,736	-0.01%
2023/06/30	5	31.20	0	0.00	31.35	5	24,629	0.02%
2023/06/29	5	32.04	0	0.00	32.05	5	24,446	0.02%
2023/06/28	0	0.00	4	33.78	33.55	-4	24,322	-0.02%
2023/06/27	2	33.88	2	32.83	32.70	0	24,062	0.00%
2023/06/26	0	0.00	5	33.96	34.00	-5	23,764	-0.02%
2023/06/21	0	0.00	9	33.32	33.70	-9	23,125	-0.04%
2023/06/20	1	32.60	8	32.61	32.65	-7	22,450	-0.03%
2023/06/19	8	32.21	0	0.00	31.85	8	21,879	0.04%
2023/06/16	2	33.68	5	34.50	33.35	-3	20,873	-0.01%
2023/06/15	1	33.60	0	0.00	33.45	1	19,677	0.01%
2023/06/14	2	33.30	0	0.00	33.35	2	20,014	0.01%
2023/06/13	1	33.50	0	0.00	33.50	1	19,763	0.01%
2023/06/12	7	33.50	7	33.59	33.55	0	19,509	0.00%
2023/06/09	6	34.58	4	34.84	34.20	2	19,198	0.01%
2023/06/08	4	33.35	9	33.64	33.75	-5	18,551	-0.03%
2023/06/06	53	32.35	13	32.27	32.25	40	17,765	0.23%
2023/06/05	21	33.86	3	33.45	33.10	18	17,333	0.10%
2023/06/02	5	32.73	15	32.78	33.95	-10	16,220	-0.06%
2023/06/01	0	0.00	0.2	30.50	30.90	-0.2	14,375	0.00%
2023/05/29	5	30.95	0	0.00	31.05	5	13,730	0.04%
2023/05/24	0	0.00	6	30.38	30.80	-6	13,388	-0.04%
2023/05/23	0	0.00	1	30.65	30.75	-1	13,181	-0.01%
2023/05/22	0.2	31.00	0	0.00	30.95	0.2	12,982	0.00%
2023/05/17	5	30.00	50	29.95	30.05	-45	12,385	-0.36%
2023/05/15	2	29.65	0	0.00	29.60	2	12,255	0.02%
2023/05/12	0	0.00	15	30.11	30.20	-15	12,121	-0.12%
2023/05/11	7	29.54	41	29.31	29.60	-34	11,788	-0.29%
2023/05/09	1	29.10	3	29.27	29.30	-2	11,537	-0.02%
2023/05/05	42	28.88	0	0.00	28.20	42	11,420	0.37%
2023/05/04	12	30.10	1	30.45	30.35	11	10,840	0.10%
2023/05/03	0	0.00	1	30.60	30.75	-1	10,762	-0.01%
2023/05/02	20	30.65	0	0.00	30.65	20	10,836	0.18%
2023/04/28	20	30.05	4	30.03	30.25	16	10,854	0.15%
2023/04/27	0	0.00	1	29.75	29.55	-1	10,538	-0.01%
2023/04/24	3	29.48	0	0.00	29.40	3	9,778	0.03%
2023/04/20	2	29.60	0	0.00	29.70	2	9,378	0.02%
2023/04/19	0	0.00	4	29.95	29.80	-4	9,330	-0.04%
2023/04/18	1	29.45	0	0.00	29.30	1	9,060	0.01%
2023/04/17	0	0.00	1	29.30	29.40	-1	9,086	-0.01%
2023/04/14	0	0.00	3	28.85	28.95	-3	8,953	-0.03%
2023/04/12	1	29.05	1	29.15	29.15	0	8,941	0.00%
2023/04/11	0	0.00	2	28.78	28.95	-2	8,865	-0.02%
2023/04/07	0	0.00	6	28.38	28.35	-6	8,685	-0.07%
2023/03/31	0	0.00	2	28.53	28.15	-2	8,543	-0.02%
2023/03/30	5	28.30	2	28.35	28.40	3	8,447	0.04%
2023/03/29	2	28.20	1	28.20	28.30	1	8,479	0.01%
2023/03/21	0	0.00	2	27.15	27.30	-2	8,483	-0.02%
2023/03/17	2	26.95	7	26.49	27.00	-5	8,296	-0.06%
2023/03/10	0	0.00	2	25.80	25.80	-2	8,030	-0.02%
2023/03/06	1	25.70	1	25.60	25.70	0	8,181	0.00%
2023/02/24	2	25.45	0	0.00	25.35	2	8,331	0.02%
2023/02/08	0	0.00	3	25.30	25.45	-3	9,936	-0.03%
2023/02/07	0	0.00	5	25.19	25.25	-5	9,911	-0.05%
2023/02/02	1	24.95	0	0.00	24.95	1	9,763	0.01%
2023/01/12	0	0.00	0	24.00	24.00	0	9,554	0.00%
2023/01/06	0	0.00	2	23.95	24.10	-2	9,993	-0.02%
2023/01/03	0	0.00	0.3	23.40	23.65	-0.3	10,215	0.00%
2022/12/30	0	0.00	2	23.70	23.55	-2	10,273	-0.02%
2022/12/21	0	0.00	2	23.10	22.85	-2	11,442	-0.02%
2022/12/20	4	22.90	0	0.00	22.70	4	11,472	0.03%
2022/12/19	0	0.00	3	23.20	23.00	-3	11,557	-0.03%
2022/12/16	4	22.99	0	0.00	23.05	4	11,468	0.03%
2022/12/14	0	0.00	2	23.45	23.40	-2	11,589	-0.02%
2022/12/13	4	23.28	0	0.00	23.00	4	11,561	0.03%
2022/12/07	0	0.00	1	23.35	23.35	-1	11,772	-0.01%
2022/12/05	4	24.23	0	0.00	23.90	4	11,711	0.03%
2022/11/18	1	25.10	2	25.08	25.05	-1	12,113	-0.01%
2022/11/16	0	0.00	3	24.62	24.55	-3	12,090	-0.02%
2022/11/09	3	24.10	0	0.00	24.20	3	11,814	0.03%
2022/11/08	1	24.00	0	0.00	24.05	1	11,774	0.01%
2022/11/07	0	0.00	6	23.62	24.20	-6	11,679	-0.05%
2022/10/18	1	22.30	0	0.00	22.45	1	12,255	0.01%
2022/10/17	4	21.95	0	0.00	22.10	4	12,388	0.03%
2022/10/12	4	21.55	0	0.00	21.50	4	12,860	0.03%
2022/10/05	0	0.00	2	22.40	22.65	-2	13,448	-0.01%
2022/09/28	0	0.00	5	21.30	21.15	-5	13,474	-0.04%
2022/09/26	2	21.45	0	0.00	21.35	2	13,724	0.01%
2022/09/08	4	20.70	4	21.43	21.75	0	15,116	0.00%
2022/09/06	4	21.43	0	0.00	21.20	4	15,076	0.03%
2022/08/30	0	0.00	2	22.10	21.95	-2	15,461	-0.01%
2022/08/29	2.7	21.85	0	0.00	21.85	2.7	15,487	0.02%
2022/08/23	3	22.10	0	0.00	22.10	3	16,405	0.02%
2022/08/22	0	0.00	3	22.50	22.50	-3	16,517	-0.02%
2022/08/19	2	21.98	3	21.95	22.15	-1	16,406	-0.01%
2022/08/18	5	22.35	2	22.15	22.35	3	16,391	0.02%
2022/08/17	0	0.00	3	22.25	22.35	-3	16,585	-0.02%
2022/08/16	0	0.00	2	22.25	22.15	-2	16,872	-0.01%
2022/08/15	3	21.95	0	0.00	21.95	3	16,994	0.02%
2022/08/12	0	0.00	6	21.86	22.00	-6	17,177	-0.03%
2022/08/10	5	21.89	3	21.85	21.75	2	17,253	0.01%
2022/08/08	2	22.30	2	22.20	22.45	0	17,383	0.00%
2022/08/05	2	21.90	0	0.00	21.80	2	17,509	0.01%
2022/08/04	0	0.00	2	22.30	22.20	-2	17,331	-0.01%
2022/08/03	5	22.10	26.7	22.05	22.05	-21.7	17,438	-0.12%
2022/07/28	9	22.72	10	22.63	22.60	-1	17,485	-0.01%
2022/07/27	5	22.55	0	0.00	22.75	5	17,597	0.03%
2022/07/26	0	0.00	3	22.75	22.60	-3	17,523	-0.02%
2022/07/25	0	0.00	2	22.90	23.05	-2	17,436	-0.01%
2022/07/18	7	21.90	0	0.00	21.55	7	17,135	0.04%
2022/07/08	5	21.45	5	21.70	21.70	0	16,631	0.00%
2022/07/04	0	0.00	2	21.15	21.05	-2	16,302	-0.01%
2022/07/01	3	21.10	0	0.00	20.95	3	16,323	0.02%
2022/06/30	9	22.53	0	0.00	21.70	9	16,202	0.06%
2022/06/29	1	25.30	7	25.85	25.30	-6	15,654	-0.04%
2022/06/24	0	0.00	0.7	26.20	26.00	-0.7	14,983	0.00%
2022/06/21	1	26.35	0	0.00	26.95	1	14,977	0.01%
2022/06/16	0	0.00	5	27.20	27.00	-5	15,100	-0.03%
2022/06/15	3	27.30	0	0.00	27.20	3	15,461	0.02%
2022/06/14	1	27.20	1	27.35	27.35	0	15,705	0.00%
2022/06/13	3	27.47	0	0.00	27.40	3	15,968	0.02%
2022/06/10	10	27.99	1	28.20	27.95	9	15,936	0.06%
2022/06/09	3	28.32	3	28.33	28.40	0	15,836	0.00%
2022/06/08	2	28.55	0	0.00	28.55	2	15,768	0.01%
2022/06/07	1	28.85	0	0.00	28.85	1	15,661	0.01%
2022/06/06	2	29.05	1	29.15	29.00	1	15,801	0.01%
2022/06/01	5	29.21	0.2	29.00	29.10	4.9	16,342	0.03%
2022/05/31	0	0.00	4	29.59	29.10	-4	16,348	-0.02%
2022/05/30	2	28.95	1	29.00	29.00	1	15,549	0.01%
2022/05/27	1	28.60	3	28.35	28.60	-2	15,414	-0.01%
2022/05/26	0	0.00	7	28.35	28.10	-7	15,438	-0.05%
2022/05/24	3	27.30	3	27.50	27.30	0	16,145	0.00%
2022/05/23	4	27.75	0	0.00	27.85	4	15,916	0.03%
2022/05/20	0	0.00	1	27.90	27.75	-1	15,983	-0.01%
2022/05/19	6	28.20	0	0.00	28.15	6	15,830	0.04%
2022/05/18	1	28.90	10	28.65	28.85	-9	15,992	-0.06%
2022/05/16	0	0.00	2	28.25	28.70	-2	16,149	-0.01%
2022/05/13	0	0.00	1	28.40	28.35	-1	16,047	-0.01%
2022/05/11	0	0.00	3	27.60	28.05	-3	15,768	-0.02%
2022/05/10	6	27.25	1	27.80	28.00	5	15,708	0.03%
2022/05/09	2	27.48	1	27.75	27.45	1	15,697	0.01%
2022/05/05	0	0.00	1	28.70	28.55	-1	15,754	-0.01%
2022/05/04	0	0.00	1	28.55	28.55	-1	15,801	-0.01%
2022/04/29	0	0.00	8	27.90	27.60	-8	16,326	-0.05%
2022/04/27	7	26.89	0	0.00	26.85	7	16,632	0.04%
2022/04/25	8	27.22	0	0.00	27.10	8	16,637	0.05%
2022/04/21	14	28.20	0	0.00	28.10	14	16,371	0.09%
2022/04/20	3	28.28	0	0.00	28.20	3	16,345	0.02%
2022/04/18	3	28.13	0	0.00	28.40	3	16,355	0.02%
2022/04/13	2	28.35	0	0.00	28.40	2	16,625	0.01%
2022/04/07	2	28.73	0	0.00	28.30	2	17,248	0.01%
2022/04/06	1	29.30	0	0.00	29.30	1	16,977	0.01%
2022/04/01	1	29.60	0	0.00	29.65	1	16,911	0.01%
2022/03/30	0	0.00	3	30.18	30.25	-3	16,806	-0.02%
2022/03/24	2	30.35	3	30.45	30.30	-1	17,077	-0.01%
2022/03/23	0	0.00	1	30.90	30.75	-1	17,271	-0.01%
2022/03/22	1	30.55	0	0.00	30.60	1	17,285	0.01%
2022/03/18	2	29.95	1	29.95	30.30	1	17,409	0.01%
2022/03/17	2	29.35	1	29.60	29.65	1	17,130	0.01%
2022/03/16	0	0.00	1	29.50	29.70	-1	16,828	-0.01%
2022/03/15	2	29.00	0	0.00	29.05	2	16,838	0.01%
2022/03/08	1	27.20	1	27.35	27.20	0	20,125	0.00%
2022/03/07	6	27.43	5	27.67	27.55	1	20,574	0.00%
2022/03/03	1	29.00	0	0.00	29.00	1	21,434	0.00%
2022/03/02	0	0.00	4	28.94	29.05	-4	21,585	-0.02%
2022/03/01	2	28.60	0	0.00	29.10	2	21,695	0.01%
2022/02/25	1	28.70	13	28.74	28.80	-12	21,658	-0.06%
2022/02/24	0	0.00	4	28.96	28.90	-4	21,114	-0.02%
2022/02/23	0	0.00	1	29.85	30.00	-1	20,981	0.00%
2022/02/18	3	29.77	3	30.12	30.05	0	20,944	0.00%
2022/02/15	1	28.65	0	0.00	28.55	1	20,533	0.00%
2022/02/11	0	0.00	10	29.00	28.85	-10	20,402	-0.05%
2022/02/08	2	28.60	2	28.80	28.75	0	20,599	0.00%
2022/02/07	3	28.55	0	0.00	28.90	3	20,777	0.01%
2022/01/25	7	28.59	0	0.00	28.50	7	20,611	0.03%
2022/01/24	2	29.20	0	0.00	29.45	2	20,243	0.01%
2022/01/21	1	29.35	9	29.70	29.50	-8	20,024	-0.04%
2022/01/20	2	30.50	0	0.00	30.50	2	19,623	0.01%
2022/01/19	0	0.00	10	30.55	30.70	-10	19,579	-0.05%
2022/01/14	10	30.28	1	30.35	30.35	9	19,501	0.05%
2022/01/13	0	0.00	3	30.60	30.60	-3	19,878	-0.02%
2022/01/12	0	0.00	1	30.40	30.15	-1	20,179	0.00%
2022/01/11	0	0.00	1	30.30	30.45	-1	20,198	0.00%
2022/01/10	0	0.00	1	30.05	30.25	-1	20,199	0.00%
2022/01/07	1	30.00	0	0.00	30.10	1	20,249	0.00%
2022/01/06	1	30.40	1	30.55	30.45	0	20,079	0.00%
2022/01/05	1	30.90	1	30.95	31.05	0	19,804	0.00%
2022/01/04	1	30.45	0	0.00	30.25	1	19,260	0.01%
2022/01/03	0	0.00	1	30.20	30.10	-1	19,172	-0.01%
2021/12/29	3	30.25	0	0.00	30.15	3	18,980	0.02%
2021/12/28	0	0.00	1	30.10	30.15	-1	19,000	-0.01%
2021/12/24	2	29.83	0	0.00	29.85	2	19,192	0.01%
2021/12/23	1.5	30.07	0	0.00	29.95	1.5	19,235	0.01%
2021/12/22	0.5	30.05	0	0.00	30.05	0.5	19,262	0.00%
2021/12/21	0	0.00	2	30.13	30.00	-2	19,160	-0.01%
2021/12/20	4	30.00	0	0.00	30.05	4	19,120	0.02%
2021/12/17	5	29.64	0	0.00	30.00	5	19,003	0.03%
2021/12/15	1	29.15	0	0.00	29.10	1	18,693	0.01%
2021/12/14	0	0.00	1	28.60	28.75	-1	18,900	-0.01%
2021/12/13	1	29.20	0	0.00	29.20	1	18,773	0.01%
2021/12/10	3	29.75	20	29.75	29.75	-17	18,637	-0.09%
2021/12/09	10	29.90	10	30.50	30.00	0	18,531	0.00%
2021/12/08	0	0.00	1	30.35	29.90	-1	18,178	-0.01%
2021/12/07	2	30.10	3	30.18	30.30	-1	17,659	-0.01%
2021/12/06	4	29.48	2	29.98	29.75	2	17,088	0.01%
2021/12/03	31	30.04	52	29.46	30.15	-21	16,450	-0.13%
2021/12/01	12	28.08	0	0.00	28.10	12	14,453	0.08%
2021/11/30	0	0.00	16	28.68	27.70	-16	13,765	-0.12%
2021/11/29	0	0.00	4	27.76	27.80	-4	12,761	-0.03%
2021/11/24	0	0.00	3	27.37	27.45	-3	12,229	-0.02%
2021/11/19	1	27.70	8	27.65	27.65	-7	12,030	-0.06%
2021/11/17	0	0.00	31	27.25	27.25	-31	11,841	-0.26%
2021/11/16	0	0.00	150	27.17	27.20	-150	11,816	-1.27%	大賣/鉅額交易
2021/11/09	2	26.75	1	26.85	26.80	1	12,982	0.01%
2021/11/08	0	0.00	7	26.35	26.45	-7	13,086	-0.05%
2021/11/05	3	26.15	0	0.00	26.20	3	13,270	0.02%
2021/11/04	0	0.00	13	26.84	26.55	-13	13,280	-0.10%
2021/11/02	7	26.34	0	0.00	26.20	7	13,522	0.05%
2021/10/29	3	26.07	0	0.00	26.00	3	15,115	0.02%
2021/10/28	0	0.00	10	26.20	26.30	-10	15,207	-0.07%
2021/10/25	0	0.00	1	26.40	26.40	-1	15,614	-0.01%
2021/10/21	20	26.50	0	0.00	26.95	20	15,767	0.13%
2021/10/20	0	0.00	23	26.20	26.30	-23	15,744	-0.15%
2021/10/19	3	25.35	3	25.43	25.45	0	15,405	0.00%
2021/10/14	0	0.00	1	24.75	24.80	-1	15,841	-0.01%
2021/10/12	1	24.60	0	0.00	24.55	1	16,019	0.01%
2021/10/07	0	0.00	1	24.50	24.60	-1	16,316	-0.01%
2021/10/04	1	24.05	2	23.95	23.85	-1	17,080	-0.01%
2021/10/01	0	0.00	40	24.35	24.40	-40	17,134	-0.23%
2021/09/30	1	24.95	0	0.00	24.75	1	17,045	0.01%
2021/09/28	0	0.00	1	25.15	25.10	-1	17,096	-0.01%
2021/09/24	2	24.75	0	0.00	24.70	2	17,480	0.01%
2021/09/17	11	25.05	11	25.15	25.20	0	18,499	0.00%
2021/09/15	1	24.65	0	0.00	24.65	1	18,389	0.01%
2021/09/13	0	0.00	14	24.90	24.85	-14	19,166	-0.07%
2021/09/09	0	0.00	7	25.06	24.95	-7	19,723	-0.04%
2021/09/08	1	24.60	0	0.00	24.50	1	19,836	0.01%
2021/09/06	0	0.00	1	25.15	25.00	-1	20,276	0.00%
2021/09/03	0	0.00	1	25.35	25.30	-1	20,419	0.00%
2021/09/01	0	0.00	1	25.40	25.60	-1	20,690	0.00%
2021/08/31	0	0.00	1	25.00	25.20	-1	20,680	0.00%
2021/08/24	20	24.85	0	0.00	24.80	20	21,442	0.09%
2021/08/23	2	24.75	1	24.90	24.90	1	21,685	0.00%
2021/08/19	2	24.63	0	0.00	24.45	2	22,461	0.01%
2021/08/18	122	24.78	1	25.25	25.40	121	22,629	0.53%	大買/鉅額交易
2021/08/17	2	25.35	22	25.16	25.15	-20	22,652	-0.09%
2021/08/16	1	24.90	0	0.00	24.35	1	22,447	0.00%
2021/08/13	22	25.05	10	25.15	25.05	12	22,550	0.05%
2021/08/12	83	25.67	0	0.00	25.70	83	23,604	0.35%
2021/08/11	1	26.05	0	0.00	26.05	1	24,122	0.00%
2021/08/10	6	26.78	0	0.00	26.60	6	24,619	0.02%
2021/08/09	3	27.00	0	0.00	27.00	3	24,955	0.01%
2021/08/06	3	27.50	0	0.00	27.50	3	25,101	0.01%
2021/08/05	14	28.30	36	28.77	27.95	-22	25,535	-0.09%
2021/08/04	3	27.50	8	27.25	27.60	-5	25,263	-0.02%
2021/08/02	10	27.57	3	27.53	27.75	7	26,025	0.03%
2021/07/29	1	27.05	0	0.00	27.10	1	28,365	0.00%
2021/07/27	32	27.53	0	0.00	27.90	32	29,142	0.11%
2021/07/26	0	0.00	2	27.40	27.65	-2	29,510	-0.01%
2021/07/22	1	26.85	2	26.78	26.75	-1	29,427	0.00%
2021/07/20	2	27.45	0	0.00	27.25	2	29,239	0.01%
2021/07/19	2	28.00	0	0.00	28.00	2	29,188	0.01%
2021/07/16	4	27.78	0	0.00	27.90	4	29,758	0.01%
2021/07/15	1	27.70	0	0.00	27.70	1	30,008	0.00%
2021/07/13	11	28.14	0	0.00	28.20	11	31,107	0.04%
2021/07/12	0	0.00	2	28.65	28.55	-2	31,597	-0.01%
2021/07/09	3	29.20	1	28.55	28.55	2	31,877	0.01%
2021/07/08	0	0.00	1	28.50	28.50	-1	31,975	0.00%
2021/07/07	0	0.00	16	28.84	28.75	-16	32,364	-0.05%
2021/07/06	1	28.80	0	0.00	28.90	1	32,554	0.00%
2021/07/05	2	28.93	0	0.00	28.95	2	32,801	0.01%
2021/07/02	1	28.90	0	0.00	28.65	1	32,975	0.00%
2021/07/01	0	0.00	1	28.95	28.75	-1	33,122	0.00%
2021/06/30	3	29.20	0	0.00	29.30	3	33,022	0.01%
2021/06/29	3	30.68	2	30.70	30.70	1	32,881	0.00%
2021/06/25	0	0.00	1	31.10	31.15	-1	32,601	0.00%
2021/06/23	0	0.00	3	30.87	30.80	-3	33,642	-0.01%
2021/06/22	5	31.21	3	31.07	30.80	2	34,408	0.01%
2021/06/18	1	31.50	0	0.00	32.05	1	34,959	0.00%
2021/06/16	0	0.00	6	31.79	31.70	-6	38,062	-0.02%
2021/06/11	0	0.00	20	31.30	31.30	-20	39,198	-0.05%
2021/06/09	0	0.00	15	31.26	31.05	-15	39,127	-0.04%
2021/06/08	0	0.00	1	31.65	31.65	-1	39,270	0.00%
2021/06/07	4	31.56	0	0.00	31.35	4	39,611	0.01%
2021/06/04	1	32.00	2	31.95	32.10	-1	39,500	0.00%
2021/06/03	0	0.00	6	31.95	32.15	-6	39,546	-0.02%
2021/06/02	0	0.00	1	31.55	31.55	-1	39,721	0.00%
2021/06/01	20	32.00	20	32.00	31.95	0	39,913	0.00%
2021/05/31	22	31.69	5	31.80	31.90	17	40,016	0.04%
2021/05/28	1	31.75	0	0.00	31.80	1	39,887	0.00%
2021/05/27	2	31.30	2	31.60	31.60	0	39,876	0.00%
2021/05/26	0	0.00	12	31.79	32.15	-12	40,122	-0.03%
2021/05/25	1	31.50	3	31.15	31.35	-2	40,552	0.00%
2021/05/24	3	30.65	0	0.00	31.05	3	40,772	0.01%
2021/05/21	9	30.89	1	30.90	30.90	8	40,877	0.02%
2021/05/20	47	31.59	29	31.15	30.65	18	40,827	0.04%
2021/05/19	19	29.99	14	30.35	30.30	5	40,031	0.01%
2021/05/18	10	29.46	2	29.55	29.70	8	39,668	0.02%
2021/05/17	6	28.25	0	0.00	28.25	6	39,414	0.02%
2021/05/14	15	30.34	4	29.29	29.35	11	39,540	0.03%
2021/05/13	27	29.33	19	30.20	29.90	8	40,460	0.02%
2021/05/12	15	30.36	14.1	30.86	31.45	0.9	40,182	0.00%
2021/05/11	1	33.50	2	34.95	33.30	-1	40,108	0.00%
2021/05/10	0	0.00	1	34.50	35.20	-1	40,688	0.00%
2021/05/07	9	33.98	0	0.00	34.15	9	42,911	0.02%
2021/05/06	5	35.00	11	33.97	35.00	-6	46,427	-0.01%
2021/05/05	1	32.00	20	32.50	31.85	-19	48,319	-0.04%
2021/05/04	17	31.41	1	33.40	31.85	16	48,039	0.03%
2021/05/03	2	32.60	2	32.45	32.25	0	47,513	0.00%
2021/04/29	0	0.00	0	34.10	34.30	0	47,090	0.00%
2021/04/27	0	0.00	2	34.60	34.65	-2	47,750	0.00%
2021/04/26	1	34.75	0	0.00	34.50	1	47,749	0.00%
2021/04/23	11	34.13	7.5	34.28	34.50	3.5	47,807	0.01%
2021/04/22	12	34.61	0	0.00	34.20	12	47,909	0.03%
2021/04/21	1	35.25	2.2	35.68	35.35	-1.2	47,621	0.00%
2021/04/20	0.4	35.45	5	35.25	35.00	-4.6	47,994	-0.01%
2021/04/19	10	34.51	1.2	35.26	34.45	8.8	48,019	0.02%
2021/04/16	32	33.33	11	33.75	34.15	21	47,787	0.04%
2021/04/14	3	31.75	13.3	32.33	32.50	-10.3	48,047	-0.02%
2021/04/09	10	32.13	0	0.00	32.10	10	47,505	0.02%
2021/04/07	1	32.00	5	32.10	31.85	-4	46,973	-0.01%
2021/04/06	0	0.00	5	31.75	31.75	-5	46,721	-0.01%
2021/04/01	6	31.47	23	31.63	31.65	-17	46,607	-0.04%
2021/03/31	5	31.50	0	0.00	31.45	5	46,427	0.01%
2021/03/30	1	31.30	1	31.40	31.60	0	46,196	0.00%
2021/03/29	7	31.10	5	31.07	31.25	2	45,933	0.00%
2021/03/26	2	30.70	0	0.00	30.80	2	45,730	0.00%
2021/03/25	0	0.00	20	31.94	31.95	-20	44,765	-0.04%
2021/03/24	3	31.20	5	31.21	31.00	-2	43,984	0.00%
2021/03/23	2	30.58	1	30.70	30.95	1	43,561	0.00%
2021/03/22	6	30.04	106	30.57	30.05	-100	43,012	-0.23%	大賣/
2021/03/19	12	29.49	66.9	29.60	30.40	-54.9	42,511	-0.13%
2021/03/18	8	28.49	8	28.54	28.40	0	40,058	0.00%
2021/03/16	5	27.75	0	0.00	27.90	5	39,175	0.01%
2021/03/12	0	0.00	13	27.55	27.55	-13	40,653	-0.03%
2021/03/11	0	0.00	22	27.40	27.35	-22	40,739	-0.05%
2021/03/10	8	27.00	8	27.35	26.90	0	40,773	0.00%
2021/03/08	0	0.00	1	27.10	27.05	-1	41,289	0.00%
2021/03/05	3	26.27	15.8	26.31	26.40	-12.8	41,120	-0.03%
2021/03/04	0	0.00	2	26.80	26.60	-2	41,211	0.00%
2021/03/03	0	0.00	1	26.80	27.00	-1	41,227	0.00%
2021/03/02	6	27.10	0	0.00	26.50	6	41,157	0.01%
2021/02/26	8	26.99	0	0.00	26.85	8	41,034	0.02%
2021/02/25	1	27.35	20	27.40	27.90	-19	40,450	-0.05%
2021/02/24	0	0.00	3	26.95	26.95	-3	39,919	-0.01%
2021/02/23	2	26.90	2	26.90	26.90	0	39,553	0.00%
2021/02/22	3	27.00	14	26.87	26.65	-11	39,509	-0.03%
2021/02/19	1	27.00	1	27.20	26.95	0	39,411	0.00%
2021/02/17	1.1	26.45	8	26.48	26.50	-6.9	38,878	-0.02%
2021/02/05	0	0.00	2	26.40	26.50	-2	38,576	-0.01%
2021/02/04	2	25.80	1	26.40	25.90	1	38,195	0.00%
2021/02/03	6	25.68	2	25.80	25.65	4	37,463	0.01%
2021/02/02	23	25.51	0	0.00	25.35	23	37,684	0.06%
2021/02/01	13	26.36	8	26.19	25.75	5	37,025	0.01%
2021/01/29	13	27.87	13	27.74	27.05	0	36,157	0.00%
2021/01/28	51	27.36	102	27.35	28.15	-51	33,969	-0.15%	大賣/
2021/01/27	6	26.18	30.7	25.94	26.40	-24.7	29,605	-0.08%
2021/01/26	1	24.00	0	0.00	24.00	1	26,763	0.00%
2021/01/22	0.1	23.85	0	0.00	23.90	0.1	26,997	0.00%
2021/01/21	0	0.00	2	23.95	24.00	-2	27,148	-0.01%
2021/01/20	10	24.10	0	0.00	23.75	10	26,988	0.04%
2021/01/15	0	0.00	5	24.85	24.90	-5	28,044	-0.02%
2021/01/14	2	25.60	0	0.00	25.30	2	28,309	0.01%
2021/01/13	0	0.00	19.3	25.47	25.65	-19.3	28,292	-0.07%
2021/01/12	0	0.00	6	25.11	25.05	-6	28,188	-0.02%
2021/01/11	15	25.00	10	24.95	24.90	5	27,889	0.02%
2021/01/08	0	0.00	16	24.47	24.90	-16	27,998	-0.06%
2020/12/30	0	0.00	1	23.80	23.75	-1	26,864	0.00%
2020/12/25	5	23.70	4	23.87	23.75	1	27,134	0.00%
2020/12/24	0	0.00	0.7	23.60	23.70	-0.7	27,268	0.00%
2020/12/23	1	23.50	0	0.00	23.50	1	27,518	0.00%
2020/12/22	13	23.59	0	0.00	23.55	13	27,887	0.05%
2020/12/21	4	24.10	10	23.85	24.10	-6	28,044	-0.02%
2020/12/18	0	0.00	1	24.25	24.15	-1	28,096	0.00%
2020/12/16	0	0.00	1	24.20	24.25	-1	28,286	0.00%
2020/12/15	0	0.00	22	24.26	24.10	-22	28,208	-0.08%
2020/12/14	5	23.70	0	0.00	23.65	5	27,887	0.02%
2020/12/11	18	23.84	10	23.75	23.80	8	28,527	0.03%
2020/12/10	2	24.15	1	24.35	24.20	1	29,391	0.00%
2020/12/09	63	24.66	52	24.75	24.90	11	29,474	0.04%
2020/12/07	1	23.20	20	23.30	23.20	-19	29,832	-0.06%
2020/12/04	1	23.60	0	0.00	23.50	1	30,317	0.00%
2020/12/03	1	23.80	4	23.79	23.70	-3	30,336	-0.01%
2020/12/02	1	23.45	6	23.39	23.50	-5	30,440	-0.02%
2020/12/01	1	22.90	0	0.00	23.00	1	30,240	0.00%
2020/11/30	0	0.00	4	23.06	23.15	-4	30,295	-0.01%
2020/11/26	3	22.80	0	0.00	22.85	3	30,512	0.01%
2020/11/25	2	22.95	0	0.00	22.70	2	31,054	0.01%
2020/11/24	1	23.30	0	0.00	22.85	1	31,298	0.00%
2020/11/23	3	23.15	21	23.10	23.15	-18	31,330	-0.06%
2020/11/20	0	0.00	10	22.80	22.90	-10	31,215	-0.03%
2020/11/19	1	22.75	0	0.00	22.70	1	31,492	0.00%
2020/11/18	5	22.50	0	0.00	22.55	5	32,065	0.02%
2020/11/16	1	22.70	0	0.00	22.75	1	32,975	0.00%
2020/11/13	0	0.00	3	22.70	22.55	-3	33,271	-0.01%
2020/11/11	35	22.46	1	22.40	22.70	34	35,054	0.10%
2020/11/10	3	22.93	0	0.00	23.00	3	35,058	0.01%
2020/11/09	1	23.60	0	0.00	23.55	1	34,787	0.00%
2020/11/06	2	23.50	0	0.00	23.55	2	34,790	0.01%
2020/11/05	0	0.00	3	23.35	23.30	-3	35,388	-0.01%
2020/11/04	13	23.09	0	0.00	22.85	13	36,529	0.04%
2020/11/02	3	23.70	0.1	23.70	23.70	2.9	37,980	0.01%
2020/10/30	11	24.09	0	0.00	23.85	11	38,436	0.03%
2020/10/29	1	24.40	0	0.00	24.25	1	38,256	0.00%
2020/10/28	2	24.80	0	0.00	24.75	2	38,252	0.01%
2020/10/26	0	0.00	13	25.08	24.55	-13	38,013	-0.03%
2020/10/23	6	24.06	8	24.38	24.70	-2	37,911	-0.01%
2020/10/22	3	23.70	0	0.00	23.70	3	37,370	0.01%
2020/10/20	22	23.66	0	0.00	23.50	22	37,300	0.06%
2020/10/19	1	24.35	0	0.00	24.15	1	37,430	0.00%
2020/10/15	1	24.75	0	0.00	25.00	1	38,592	0.00%
2020/10/12	0	0.00	10	25.05	25.30	-10	42,432	-0.02%
2020/10/08	0	0.00	1	25.35	25.30	-1	42,167	0.00%
2020/10/07	1	25.10	0	0.00	25.05	1	41,961	0.00%
2020/10/06	0	0.00	10	25.00	25.10	-10	41,888	-0.02%
2020/09/29	0	0.00	1	24.75	24.65	-1	41,587	0.00%
2020/09/28	0	0.00	5	25.05	24.90	-5	41,461	-0.01%
2020/09/25	6	24.04	0	0.00	24.00	6	41,195	0.01%
2020/09/24	1	24.70	0	0.00	24.50	1	40,767	0.00%
2020/09/22	5	25.05	0	0.00	25.05	5	40,612	0.01%
2020/09/18	0	0.00	1	25.60	25.50	-1	40,195	0.00%
2020/09/17	0	0.00	3	25.80	25.70	-3	40,117	-0.01%
2020/09/16	1	25.85	1	25.70	25.65	0	40,053	0.00%
2020/09/15	1	25.90	9	25.90	26.15	-8	39,247	-0.02%
2020/09/11	0	0.00	5	24.80	24.20	-5	37,511	-0.01%
2020/09/10	1	25.20	47	25.21	25.00	-46	36,940	-0.12%
2020/09/08	0	0.00	3.8	24.24	24.50	-3.8	34,525	-0.01%
2020/09/07	1	24.20	2	24.20	24.00	-1	34,205	0.00%
2020/09/04	1	23.35	0	0.00	23.70	1	33,752	0.00%
2020/09/03	0	0.00	1	24.20	23.90	-1	33,592	0.00%
2020/09/01	1	23.85	15	23.88	24.00	-14	33,169	-0.04%
2020/08/31	0	0.00	2	23.45	23.35	-2	32,565	-0.01%
2020/08/28	1	23.40	0	0.00	23.45	1	32,099	0.00%
2020/08/25	11	23.10	1	23.20	23.05	10	31,747	0.03%
2020/08/24	0	0.00	12	24.39	23.45	-12	31,688	-0.04%
2020/08/20	7	22.96	3.3	22.34	22.70	3.7	30,382	0.01%
2020/08/19	6	24.18	10	23.95	23.90	-4	29,482	-0.01%
2020/08/18	1	23.45	2	23.75	23.80	-1	28,960	0.00%
2020/08/17	29	23.77	27	23.85	23.75	2	28,464	0.01%
2020/08/14	0	0.00	18	23.20	23.05	-18	26,801	-0.07%
2020/08/13	23	23.04	11	22.67	22.65	12	26,235	0.05%
2020/08/12	2	22.55	2	22.53	22.70	0	25,878	0.00%
2020/08/11	12	22.50	2	22.60	22.55	10	25,468	0.04%
2020/08/10	4	22.96	1.7	22.97	23.20	2.3	24,623	0.01%
2020/08/07	1	22.00	4	21.93	21.95	-3	22,984	-0.01%
2020/08/06	12	21.43	7	21.26	21.40	5	21,920	0.02%
2020/08/05	0	0.00	12	20.74	21.40	-12	20,726	-0.06%
2020/08/04	0	0.00	1	20.55	20.55	-1	20,199	0.00%
2020/08/03	1	20.35	3	20.70	20.35	-2	20,121	-0.01%
2020/07/30	10	20.10	3	20.25	20.60	7	19,895	0.04%
2020/07/29	10	20.71	11	20.64	20.25	-1	19,821	-0.01%
2020/07/28	1	19.85	1	19.85	19.90	0	19,257	0.00%
2020/07/27	0	0.00	0	20.00	20.10	0	19,060	0.00%
2020/07/24	0	0.00	1	19.90	19.85	-1	19,025	-0.01%
2020/07/23	10	20.78	2	21.03	20.55	8	18,527	0.04%
2020/07/22	10	20.10	0	0.00	20.50	10	17,904	0.06%
2020/07/21	23	20.57	1	20.80	20.75	22	17,300	0.13%
2020/07/20	5	20.52	37	20.95	21.00	-32	15,748	-0.20%
2020/07/17	3	18.82	21	18.19	19.10	-18	13,424	-0.13%
2020/07/16	0	0.00	5	17.30	17.40	-5	11,558	-0.04%
2020/07/13	0	0.00	1	17.45	17.50	-1	11,857	-0.01%
2020/07/10	11	17.47	0	0.00	17.20	11	12,006	0.09%
2020/07/09	0	0.00	10	17.95	17.65	-10	12,121	-0.08%
2020/07/07	0	0.00	1	17.45	17.45	-1	12,083	-0.01%
2020/07/06	0	0.00	8	17.55	17.65	-8	12,169	-0.07%
2020/07/02	0	0.00	5	17.39	17.50	-5	12,629	-0.04%
2020/07/01	5	17.94	0	0.00	17.90	5	12,680	0.04%
2020/06/29	10	17.60	2	17.80	17.70	8	13,315	0.06%
2020/06/24	5	17.91	0	0.00	18.00	5	14,036	0.04%
2020/06/23	1	17.65	11	17.95	18.00	-10	14,306	-0.07%
2020/06/22	1	17.60	0	0.00	17.60	1	14,604	0.01%
2020/06/17	0	0.00	3	17.55	17.60	-3	14,856	-0.02%
2020/06/12	2	16.90	2	17.10	17.30	0	15,609	0.00%
2020/06/11	3.1	17.41	3	17.48	17.30	0.1	15,744	0.00%
2020/06/10	0	0.00	3	17.70	17.65	-3	15,764	-0.02%
2020/06/09	1.5	17.58	11	17.70	17.60	-9.5	16,126	-0.06%
2020/06/08	5	17.60	0	0.00	17.55	5	16,280	0.03%
2020/06/05	2	17.55	0	0.00	17.45	2	16,207	0.01%
2020/06/04	0.3	17.40	0	0.00	17.45	0.3	16,262	0.00%
2020/06/03	0.2	17.25	0	0.00	17.35	0.2	16,251	0.00%
2020/06/02	5	17.12	0	0.00	17.15	5	16,183	0.03%
2020/06/01	0	0.00	5	17.04	17.10	-5	16,038	-0.03%
2020/05/27	0	0.00	2	16.35	16.40	-2	15,349	-0.01%
2020/05/26	0	0.00	3	16.30	16.30	-3	15,413	-0.02%
2020/05/25	1	16.05	0	0.00	16.05	1	15,450	0.01%
2020/05/21	0	0.00	10	16.40	16.45	-10	15,368	-0.07%
2020/05/19	4	16.45	0	0.00	16.35	4	15,315	0.03%
2020/05/15	1.1	16.25	0	0.00	16.25	1.1	15,331	0.01%
2020/05/11	0	0.00	1	16.40	16.45	-1	15,064	-0.01%
2020/05/07	0	0.00	3	16.27	16.30	-3	14,869	-0.02%
2020/05/05	11	16.13	2	16.15	15.95	9	14,729	0.06%
2020/04/30	2	16.50	5	16.80	16.65	-3	14,464	-0.02%
2020/04/29	5	16.55	11	16.55	16.55	-6	14,373	-0.04%
2020/04/28	8	16.10	0	0.00	16.00	8	14,154	0.06%
2020/04/27	0	0.00	2	16.15	16.00	-2	14,380	-0.01%
2020/04/24	4	15.65	0	0.00	15.65	4	14,229	0.03%
2020/04/22	0	0.00	2	15.43	15.55	-2	14,367	-0.01%
2020/04/16	0	0.00	10	15.75	15.85	-10	13,821	-0.07%
2020/04/15	3.3	15.91	0	0.00	16.00	3.3	13,654	0.02%
2020/04/14	19	15.96	2	16.00	15.95	17	13,525	0.13%
2020/04/13	2	15.75	0	0.00	15.80	2	13,339	0.01%
2020/04/09	2	15.90	0	0.00	15.65	2	13,285	0.02%
2020/04/07	0	0.00	10	16.00	15.60	-10	12,947	-0.08%
2020/04/06	0.2	15.85	14	15.65	15.85	-13.8	12,628	-0.11%
2020/04/01	0.4	15.65	0	0.00	15.65	0.4	12,499	0.00%
2020/03/31	11	15.96	0	0.00	15.60	11	12,187	0.09%
2020/03/30	1.1	14.88	11	15.74	16.20	-9.9	11,597	-0.09%
2020/03/27	4	15.65	5	15.00	14.75	-1	10,745	-0.01%
2020/03/26	1	14.35	14	14.78	14.95	-13	10,295	-0.13%
2020/03/20	10	13.65	20	13.90	13.90	-10	9,900	-0.10%
2020/03/19	10	12.95	0	0.00	13.25	10	9,592	0.10%
2020/03/18	10	13.50	0	0.00	13.50	10	9,255	0.11%
2020/03/16	0.1	13.50	0	0.00	13.50	0.1	8,949	0.00%
2020/03/13	4	13.08	1	13.55	13.80	3	8,760	0.03%
2020/03/03	0	0.00	0.1	16.25	16.20	-0.1	7,720	0.00%
2020/02/26	0	0.00	0	16.70	16.75	0	7,760	0.00%
2020/02/13	1	16.90	0	0.00	16.90	1	7,686	0.01%
2020/02/05	0	0.00	0.2	16.65	16.60	-0.2	8,161	0.00%
2020/02/04	6	16.49	0	0.00	16.75	6	8,100	0.07%
2020/01/17	0.2	18.25	0	0.00	18.25	0.2	7,540	0.00%
2020/01/16	1	17.95	0	0.00	18.10	1	7,319	0.01%
2019/12/18	1	18.50	1	18.25	18.50	0	7,956	0.00%
2019/12/11	0	0.00	0	18.00	18.05	0	7,530	0.00%
2019/11/27	1	18.30	3	18.38	18.25	-2	7,770	-0.03%
2019/11/22	0	0.00	0.7	17.90	18.00	-0.7	7,523	-0.01%
2019/11/20	2	17.90	0	0.00	18.05	2	7,495	0.03%
2019/11/19	0	0.00	10	18.00	18.10	-10	7,518	-0.13%
2019/11/12	0	0.00	1	17.85	17.85	-1	7,677	-0.01%
2019/11/11	1	17.95	0	0.00	17.95	1	7,732	0.01%
2019/11/08	0	0.00	1	18.30	18.30	-1	7,879	-0.01%
2019/11/07	10	18.60	0	0.00	18.25	10	7,890	0.13%
2019/11/06	11	18.46	3	18.53	18.55	8	7,739	0.10%
2019/10/31	0	0.00	10	17.80	17.80	-10	7,612	-0.13%
2019/10/24	10	17.90	0	0.00	18.00	10	7,675	0.13%
2019/10/21	2	17.85	0	0.00	17.85	2	7,741	0.03%
2019/10/18	1	17.95	0	0.00	17.90	1	7,739	0.01%
2019/10/17	0	0.00	2	17.60	17.80	-2	7,672	-0.03%
2019/10/15	0	0.00	10	17.65	17.60	-10	7,648	-0.13%
2019/10/14	1	17.65	0	0.00	17.70	1	7,698	0.01%
2019/10/09	10	17.30	0	0.00	17.30	10	7,646	0.13%
2019/10/08	1	17.45	11	17.55	17.45	-10	7,639	-0.13%
2019/09/26	1	18.30	0	0.00	17.95	1	7,642	0.01%
2019/09/24	10	18.60	0	0.00	18.55	10	7,378	0.14%
2019/09/20	0	0.00	15	17.65	17.70	-15	6,664	-0.23%
2019/09/09	0	0.00	4	17.55	17.60	-4	6,671	-0.06%
2019/09/05	2	17.75	0	0.00	17.80	2	6,617	0.03%
2019/09/04	2	17.40	0	0.00	17.35	2	6,416	0.03%
2019/08/30	0	0.00	11	17.10	17.20	-11	6,323	-0.17%
2019/08/29	10	16.75	0	0.00	16.75	10	6,220	0.16%
2019/08/28	1	16.80	10	16.90	16.85	-9	6,205	-0.15%
2019/08/27	10	16.75	0	0.00	16.90	10	6,203	0.16%
2019/08/19	0	0.00	1	16.85	16.85	-1	6,151	-0.02%
2019/08/16	1	16.60	0	0.00	16.60	1	6,129	0.02%
2019/08/14	10	17.08	10	16.90	16.90	0	6,007	0.00%
2019/08/13	0	0.00	1	17.05	17.00	-1	5,917	-0.02%
2019/08/12	1	17.65	0	0.00	17.55	1	5,757	0.02%
2019/08/08	2	17.93	0	0.00	17.85	2	5,714	0.03%
2019/07/31	2	19.00	0	0.00	18.95	2	5,891	0.03%
2019/07/30	1	19.05	0	0.00	19.00	1	5,866	0.02%
2019/07/26	1	19.35	0	0.00	19.35	1	5,876	0.02%
2019/07/25	0	0.00	1	19.60	19.65	-1	5,826	-0.02%
2019/07/18	4	19.25	1	19.40	19.20	3	5,781	0.05%
2019/07/12	0	0.00	1	19.35	19.30	-1	6,429	-0.02%
2019/07/10	0	0.00	3	19.35	19.25	-3	6,974	-0.04%
2019/07/09	0	0.00	2	18.75	18.90	-2	6,958	-0.03%
2019/07/03	1	19.30	0	0.00	19.30	1	7,389	0.01%
2019/06/27	0	0.00	1	19.60	19.60	-1	7,429	-0.01%
2019/06/21	1	19.55	1	19.70	19.35	0	7,558	0.00%
2019/06/19	0	0.00	1	19.35	19.45	-1	7,574	-0.01%
2019/06/18	1	18.95	0	0.00	18.90	1	7,610	0.01%
2019/06/14	4	19.41	1	19.25	19.25	3	7,627	0.04%
2019/05/30	0	0.00	10	18.75	19.00	-10	7,913	-0.13%
2019/05/28	10	18.88	0	0.00	18.85	10	8,211	0.12%
2019/05/23	0	0.00	5	18.70	18.85	-5	8,848	-0.06%
2019/05/22	5	18.70	0	0.00	18.70	5	8,874	0.06%
2019/05/20	0	0.00	20	18.45	18.45	-20	8,827	-0.23%
2019/05/17	0	0.00	20	18.40	18.25	-20	8,829	-0.23%
2019/05/15	3	18.85	2	18.85	18.75	1	8,915	0.01%
2019/05/08	0	0.00	1	20.35	20.35	-1	8,714	-0.01%
2019/05/06	0	0.00	4	20.30	20.30	-4	8,909	-0.04%
2019/05/03	1	21.00	0	0.00	21.00	1	8,817	0.01%
2019/05/02	0	20.75	0	0.00	20.80	0	8,797	0.00%
2019/04/30	1	20.95	0	0.00	20.95	1	8,794	0.01%
2019/04/24	2	21.55	0	0.00	21.25	2	8,935	0.02%
2019/04/23	0	0.00	4	21.50	21.50	-4	8,917	-0.04%
2019/04/22	3	21.80	0	0.00	21.55	3	8,885	0.03%
2019/04/19	0	0.00	6	21.85	21.70	-6	8,836	-0.07%
2019/04/17	2	21.20	1	21.25	21.25	1	8,329	0.01%
2019/04/16	0	0.00	16	20.74	21.05	-16	8,137	-0.20%
2019/04/15	15	20.55	0	0.00	20.55	15	7,951	0.19%
2019/04/12	5	20.60	5	20.40	20.40	0	8,124	0.00%
2019/04/10	3	20.70	0	0.00	20.75	3	8,183	0.04%
2019/04/02	0	0.00	3	20.15	20.15	-3	7,890	-0.04%
2019/03/29	0	0.00	10	19.75	19.75	-10	7,745	-0.13%
2019/03/27	0	0.00	10	19.85	19.85	-10	7,764	-0.13%
2019/03/26	0	0.00	3	19.95	19.95	-3	7,864	-0.04%
2019/03/20	5	20.45	11	20.30	20.30	-6	8,184	-0.07%
2019/03/11	0	0.00	10	19.70	19.65	-10	8,479	-0.12%
2019/03/08	10	19.88	0	0.00	19.85	10	8,606	0.12%
2019/03/07	2	20.58	0	0.00	20.15	2	8,719	0.02%
2019/03/05	2	20.55	10	20.60	20.60	-8	9,017	-0.09%
2019/02/27	10	20.23	0	0.00	20.35	10	8,915	0.11%
2019/02/25	4	20.10	10	20.60	20.95	-6	8,753	-0.07%
2019/02/21	10	19.65	0	0.00	19.70	10	8,554	0.12%
2019/02/20	5	19.80	5	19.75	19.80	0	8,615	0.00%
2019/02/15	0	0.00	10	19.50	19.35	-10	9,457	-0.11%
2019/02/11	0	0.00	5	19.85	19.90	-5	10,569	-0.05%
2019/01/30	5	19.50	0	0.00	19.50	5	10,462	0.05%
2019/01/25	0	0.00	2	19.50	19.80	-2	10,622	-0.02%
2019/01/21	2	19.25	0	0.00	19.20	2	10,986	0.02%
2019/01/17	20	19.00	0	0.00	19.05	20	11,164	0.18%
2019/01/14	1	18.90	0	0.00	18.95	1	11,258	0.01%
2019/01/11	2	19.10	0	0.00	19.00	2	11,422	0.02%
2019/01/10	0	0.00	10	18.95	19.05	-10	11,463	-0.09%
2019/01/09	5	18.87	6	18.95	18.90	-1	11,595	-0.01%
2019/01/08	3	18.45	5	18.45	18.40	-2	11,819	-0.02%
2019/01/07	7	18.16	0	0.00	18.30	7	11,960	0.06%
2019/01/04	5	17.53	9	17.75	17.50	-4	12,146	-0.03%
2019/01/03	9	18.65	0	0.00	18.45	9	12,526	0.07%
2019/01/02	0	0.00	10	19.60	19.10	-10	12,451	-0.08%
2018/12/28	4	19.45	0	0.00	19.45	4	12,592	0.03%
2018/12/27	5	19.40	0	0.00	19.35	5	13,099	0.04%
2018/12/24	5	19.40	0	0.00	19.45	5	13,350	0.04%
2018/12/22	0	0.00	2	19.30	19.35	-2	13,505	-0.01%
2018/12/21	2	19.50	0	0.00	19.50	2	13,769	0.01%
2018/12/20	5	19.77	0	0.00	19.50	5	13,784	0.04%
2018/12/19	0	0.00	5	19.90	19.85	-5	13,797	-0.04%
2018/12/18	3	19.30	5	19.80	19.35	-2	13,710	-0.01%
2018/12/17	5	19.85	0	0.00	19.85	5	13,789	0.04%
2018/12/14	2	19.80	0	0.00	19.90	2	13,836	0.01%
2018/12/13	0	0.00	14	19.75	20.05	-14	13,765	-0.10%
2018/12/12	2	19.25	6	19.38	19.30	-4	13,598	-0.03%
2018/12/11	10	19.05	10	19.20	18.95	0	13,847	0.00%
2018/12/07	10	19.35	1	19.30	19.30	9	14,041	0.06%
2018/12/06	6	19.20	2	19.75	19.15	4	14,295	0.03%
2018/12/04	2	20.30	10	20.40	20.25	-8	14,412	-0.06%
2018/12/03	10	20.40	0	0.00	20.35	10	14,552	0.07%
2018/11/29	0	0.00	1	20.15	19.65	-1	14,626	-0.01%
2018/11/28	1	19.55	4	19.73	19.90	-3	14,497	-0.02%
2018/11/23	0	0.00	3	19.20	19.05	-3	15,038	-0.02%
2018/11/22	3	18.90	0	0.00	18.80	3	15,140	0.02%
2018/11/16	1	19.20	3	19.35	19.25	-2	14,806	-0.01%
2018/11/15	3	19.05	1	19.25	19.05	2	14,769	0.01%
2018/11/14	6	19.45	3	19.40	19.20	3	14,591	0.02%
2018/11/13	1	19.70	0	0.00	19.90	1	14,287	0.01%
2018/11/12	6	20.28	3	20.50	20.25	3	14,089	0.02%
2018/11/09	1	21.50	0	0.00	21.30	1	13,921	0.01%
2018/11/08	11	22.39	0	0.00	21.95	11	13,778	0.08%
2018/11/06	0	0.00	2	22.60	22.45	-2	13,627	-0.01%
2018/11/02	0	0.00	2	22.45	22.95	-2	14,169	-0.01%
2018/11/01	10	22.37	0	0.00	22.30	10	14,238	0.07%
2018/10/31	0	0.00	3	21.85	21.70	-3	14,199	-0.02%
2018/10/30	3	21.40	0	0.00	21.40	3	14,415	0.02%
2018/10/26	2	22.05	0	0.00	22.00	2	14,302	0.01%
2018/10/25	0	0.00	5	21.99	22.15	-5	14,251	-0.04%
2018/10/24	1	22.35	0	0.00	22.35	1	14,170	0.01%
2018/10/16	2	22.10	6	22.10	22.30	-4	14,157	-0.03%
2018/10/15	2	21.55	0	0.00	21.30	2	14,144	0.01%
2018/10/12	0	0.00	2	21.95	21.95	-2	14,044	-0.01%
2018/10/11	2	20.90	11	20.71	20.65	-9	13,991	-0.06%
2018/10/09	7	22.96	0	0.00	22.90	7	13,915	0.05%
2018/10/08	1	23.10	2	23.10	23.05	-1	13,896	-0.01%
2018/10/05	12	23.02	6	23.07	23.00	6	13,809	0.04%
2018/10/04	11	24.53	1	24.65	24.30	10	13,321	0.08%
2018/10/03	9	24.96	0	0.00	24.85	9	13,325	0.07%
2018/09/28	0	0.00	8	25.25	25.25	-8	13,728	-0.06%
2018/09/27	2	24.70	0	0.00	24.80	2	13,726	0.01%
2018/09/18	0	0.00	4	24.35	24.30	-4	14,463	-0.03%
2018/09/07	0	0.00	4	25.40	25.45	-4	14,927	-0.03%
2018/09/06	0	0.00	2	25.65	25.50	-2	15,069	-0.01%
2018/08/31	1	25.60	0	0.00	25.70	1	16,409	0.01%
2018/08/30	3	25.67	4	25.88	25.40	-1	17,822	-0.01%
2018/08/29	3	25.12	8	24.84	25.25	-5	19,322	-0.03%
2018/08/28	0	0.00	3	24.75	24.75	-3	19,726	-0.02%
2018/08/27	1	24.35	1	24.40	24.45	0	19,786	0.00%
2018/08/24	1	24.30	2	24.30	24.25	-1	19,893	-0.01%
2018/08/23	1	24.05	0	0.00	24.15	1	20,286	0.00%
2018/08/22	2	23.70	1	24.15	24.10	1	20,547	0.00%
2018/08/21	0	0.00	2	23.85	24.10	-2	20,793	-0.01%
2018/08/20	2	23.55	0	0.00	23.45	2	21,008	0.01%
2018/08/16	2	23.95	6	23.81	24.00	-4	21,698	-0.02%
2018/08/15	7	23.63	2	23.48	23.40	5	22,124	0.02%
2018/08/14	1	24.00	14	24.01	24.05	-13	22,260	-0.06%
2018/08/13	5	23.71	2	23.85	23.85	3	22,995	0.01%
2018/08/09	5	25.24	5	25.20	24.80	0	23,656	0.00%
2018/08/08	5	25.73	5	25.65	25.80	0	23,356	0.00%
2018/08/07	15	25.37	0	0.00	25.30	15	23,502	0.06%
2018/08/06	1	26.00	23	25.52	25.65	-22	23,778	-0.09%
2018/08/02	5	24.87	0	0.00	24.90	5	24,806	0.02%
2018/08/01	0	0.00	4	25.13	25.25	-4	26,184	-0.02%
2018/07/31	0	0.00	2	25.00	25.00	-2	26,382	-0.01%
2018/07/30	3	24.75	0	0.00	24.60	3	26,498	0.01%
2018/07/27	3	25.20	0	0.00	25.20	3	26,437	0.01%
2018/07/26	6	25.40	5	25.45	25.50	1	26,634	0.00%
2018/07/25	0	0.00	2	25.90	25.65	-2	26,737	-0.01%
2018/07/24	2	25.55	0	0.00	25.50	2	26,884	0.01%
2018/07/20	2	26.00	1	25.70	25.35	1	27,194	0.00%
2018/07/19	0	0.00	2	25.20	25.30	-2	27,230	-0.01%
2018/07/17	2	25.25	7	24.91	25.25	-5	27,343	-0.02%
2018/07/16	2	24.50	2	24.80	24.40	0	27,309	0.00%
2018/07/13	2	24.55	0	0.00	24.35	2	28,131	0.01%
2018/07/12	2	24.20	2	24.45	24.40	0	28,295	0.00%
2018/07/11	10	23.97	0	0.00	24.20	10	28,503	0.04%
2018/07/10	16	24.59	22	24.49	24.50	-6	28,536	-0.02%
2018/07/05	5	23.10	5	23.20	22.95	0	28,403	0.00%
2018/07/04	2	23.50	10	23.65	23.50	-8	28,537	-0.03%
2018/07/03	4	24.34	0	0.00	24.00	4	28,588	0.01%
2018/07/02	1	24.70	0	0.00	24.60	1	29,015	0.00%
2018/06/29	0	0.00	3	24.75	24.90	-3	29,094	-0.01%
2018/06/28	3	24.50	0	0.00	24.25	3	28,979	0.01%
2018/06/27	15	25.29	0	0.00	24.80	15	29,066	0.05%
2018/06/26	0	0.00	1	25.30	25.25	-1	29,303	0.00%
2018/06/22	3	25.85	10	25.85	25.75	-7	29,380	-0.02%
2018/06/21	0	0.00	10	26.30	26.35	-10	29,674	-0.03%
2018/06/20	3	26.15	23	26.58	26.30	-20	30,312	-0.07%
2018/06/19	0	0.00	5	26.60	26.40	-5	31,014	-0.02%
2018/06/15	0	0.00	6	26.60	26.65	-6	31,194	-0.02%
2018/06/14	5	26.22	1	26.05	26.05	4	31,077	0.01%
2018/06/13	11	26.20	51	26.11	26.35	-40	31,254	-0.13%
2018/06/12	7	26.39	24	26.45	26.40	-17	31,401	-0.05%
2018/06/11	51	27.28	0	0.00	27.30	51	31,875	0.16%
2018/06/08	41	26.67	55	27.09	26.80	-14	31,987	-0.04%
2018/06/07	28	28.03	36	27.90	27.55	-8	31,684	-0.03%
2018/06/06	40	26.34	99.3	26.83	27.30	-59.3	30,557	-0.19%
2018/06/05	40	25.20	0	0.00	25.10	40	29,149	0.14%
2018/06/04	0	0.00	1	24.75	24.85	-1	29,884	0.00%
2018/06/01	0	0.00	30	24.57	24.50	-30	31,306	-0.10%
2018/05/31	10	24.60	21	24.50	24.55	-11	31,921	-0.03%
2018/05/30	10	24.00	4	23.95	23.90	6	31,795	0.02%
2018/05/29	21	24.22	21	24.28	24.50	0	32,371	0.00%
2018/05/28	1	24.75	1	24.55	24.55	0	32,477	0.00%
2018/05/25	22	25.30	0	0.00	25.00	22	32,430	0.07%
2018/05/24	25	24.94	0	0.00	25.05	25	32,109	0.08%
2018/05/23	20	25.50	11	25.36	25.20	9	32,225	0.03%
2018/05/22	0	0.00	3	24.88	24.90	-3	32,719	-0.01%
2018/05/21	20	25.10	4	24.91	24.90	16	33,058	0.05%
2018/05/18	1	24.20	16	24.24	24.10	-15	32,724	-0.05%
2018/05/17	1	23.75	1	24.45	23.90	0	33,086	0.00%
2018/05/16	2	23.85	0	0.00	23.90	2	33,095	0.01%
2018/05/15	9	23.97	31	23.87	23.70	-22	33,724	-0.07%
2018/05/14	16	23.32	4	23.55	23.65	12	34,854	0.03%
2018/05/11	3	23.28	0	0.00	23.20	3	35,683	0.01%
2018/05/10	9	24.08	16	23.93	23.70	-7	36,615	-0.02%
2018/05/09	0	0.00	25	23.19	23.70	-25	35,934	-0.07%
2018/05/08	2	21.55	0	0.00	21.55	2	35,828	0.01%
2018/05/07	0	0.00	5	21.75	21.70	-5	36,142	-0.01%
2018/05/04	1	22.05	0	0.00	22.05	1	36,635	0.00%
2018/05/03	6	22.37	0	0.00	22.00	6	38,695	0.02%
2018/05/02	4	22.55	4	22.80	22.80	0	40,962	0.00%
2018/04/30	0	0.00	5	22.79	22.80	-5	43,188	-0.01%
2018/04/27	4	22.65	4	22.94	22.50	0	48,572	0.00%
2018/04/26	16	22.70	5	23.24	22.35	11	51,511	0.02%
2018/04/25	10	22.97	27	23.38	23.00	-17	53,404	-0.03%
2018/04/24	13	22.68	2	22.30	22.75	11	53,773	0.02%
2018/04/23	32	23.39	7	23.74	23.20	25	54,996	0.05%
2018/04/20	11	23.95	18	23.89	24.00	-7	55,086	-0.01%
2018/04/19	17	23.62	40	23.04	23.65	-23	55,136	-0.04%
2018/04/18	6	22.05	5	22.40	22.00	1	54,676	0.00%
2018/04/17	5	22.01	2	22.00	21.90	3	54,983	0.01%
2018/04/16	8	22.84	3	23.10	22.45	5	55,257	0.01%
2018/04/13	10	22.87	5	23.16	22.90	5	55,603	0.01%
2018/04/12	10	23.01	0	0.00	23.05	10	56,910	0.02%
2018/04/11	0	0.00	20	23.25	23.25	-20	57,066	-0.04%
2018/04/10	1	22.55	0	0.00	22.55	1	57,323	0.00%
2018/04/09	10	23.15	0	0.00	23.00	10	57,403	0.02%
2018/04/03	13	23.18	5	23.70	23.70	8	57,437	0.01%
2018/04/02	7	24.31	1	24.30	24.30	6	57,245	0.01%
2018/03/31	16	24.73	1	24.70	24.70	15	58,207	0.03%
2018/03/30	3	24.85	25	24.71	24.85	-22	58,862	-0.04%
2018/03/29	11	24.27	6	24.43	24.20	5	59,383	0.01%
2018/03/28	5	24.60	8	24.59	24.30	-3	61,565	0.00%
2018/03/27	38	24.98	8	25.25	24.85	30	62,658	0.05%
2018/03/26	17	24.76	16	25.27	24.60	1	62,444	0.00%
2018/03/23	15	25.13	2	25.48	24.85	13	61,998	0.02%
2018/03/22	21	26.42	2	27.10	26.10	19	61,298	0.03%
2018/03/21	12	26.63	5	26.71	26.85	7	60,268	0.01%
2018/03/20	8	26.48	4	26.50	26.45	4	59,976	0.01%
2018/03/19	0	0.00	3	26.75	26.85	-3	59,840	-0.01%
2018/03/16	12	26.52	27	26.79	26.75	-15	59,429	-0.03%
2018/03/15	23	26.70	46	26.95	26.70	-23	59,000	-0.04%
2018/03/14	18	26.59	8	26.41	26.20	10	58,663	0.02%
2018/03/13	7	25.97	0	0.00	26.00	7	58,262	0.01%
2018/03/12	1	25.80	0	0.00	25.70	1	58,481	0.00%
2018/03/09	4.4	26.32	3	26.32	26.10	1.4	58,214	0.00%
2018/03/08	75	26.72	19	26.37	25.80	56	57,845	0.10%
2018/03/07	7	26.10	38	25.55	27.05	-31	56,926	-0.05%
2018/03/06	28	25.02	28	25.10	25.00	0	55,757	0.00%
2018/03/05	21	24.64	25	24.78	24.40	-4	55,642	-0.01%
2018/03/02	19	24.92	29	25.07	24.85	-10	55,540	-0.02%
2018/03/01	21	24.66	31	24.87	24.60	-10	55,032	-0.02%
2018/02/27	20	24.65	12	24.86	24.60	8	55,200	0.01%
2018/02/26	28	24.80	7	25.00	24.45	21	55,406	0.04%
2018/02/23	23	24.87	8	25.10	24.80	15	55,496	0.03%
2018/02/22	9	24.89	31	24.81	24.85	-22	56,286	-0.04%
2018/02/21	39	24.34	35	24.65	24.40	4	55,960	0.01%
2018/02/12	30	24.49	28	24.70	24.10	2	57,165	0.00%
2018/02/09	15	23.84	16	24.11	24.65	-1	57,772	0.00%
2018/02/08	0	0.00	10	24.83	24.50	-10	59,115	-0.02%
2018/02/07	30	25.26	40	25.50	24.70	-10	59,361	-0.02%
2018/02/06	37	25.28	25	25.64	24.70	12	60,524	0.02%
2018/02/05	10	25.45	24	25.93	26.50	-14	60,878	-0.02%
2018/02/02	38	26.34	1	26.55	26.05	37	60,074	0.06%
2018/02/01	19	27.49	9	27.87	27.35	10	58,900	0.02%
2018/01/31	5	27.64	18	27.77	27.65	-13	58,646	-0.02%
2018/01/30	8	27.37	8	27.95	27.30	0	57,333	0.00%
2018/01/29	12	27.93	8	28.10	27.95	4	56,799	0.01%
2018/01/26	24	28.02	16	28.31	27.60	8	56,122	0.01%
2018/01/25	25	28.17	10	28.81	27.95	15	53,998	0.03%
2018/01/24	49	30.06	33	30.16	30.15	16	51,450	0.03%
2018/01/23	67	32.85	42	31.89	29.80	25	49,119	0.05%
2018/01/22	63	30.27	111	31.04	32.20	-48	43,535	-0.11%	大賣/
2018/01/19	29	29.05	16	29.18	29.30	13	40,471	0.03%
2018/01/18	26	27.39	26	27.39	27.20	0	38,265	0.00%
2018/01/17	31	26.45	17.2	27.13	27.20	13.8	37,701	0.04%
2018/01/15	0	0.00	20	26.08	25.85	-20	35,940	-0.06%
2018/01/12	1	25.80	7.1	25.85	26.00	-6.1	35,528	-0.02%
2018/01/11	22	25.69	0	0.00	25.70	22	35,145	0.06%
2018/01/10	1	25.60	0	0.00	25.10	1	34,678	0.00%
2018/01/09	3	25.60	1	25.70	25.25	2	34,201	0.01%
2018/01/08	0	0.00	13	25.50	25.65	-13	33,842	-0.04%
2018/01/04	14	24.24	10	24.47	24.20	4	32,418	0.01%
2018/01/03	2	23.70	5	23.75	24.10	-3	31,918	-0.01%
2018/01/02	1	24.20	20	23.75	23.85	-19	31,471	-0.06%