鴻準 (2354)-德信-和平券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
82.2
漲跌
▲1.3
漲幅
+1.61%
成交量
85,055張
產業
上市其他電子類股
1091人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	83.26	18	83.42	82.20	-3	52,824	-0.01%
2024/11/21	32	82.45	29	82.47	80.90	3	51,554	0.01%
2024/11/20	27	86.74	6.5	85.39	84.50	20.5	49,798	0.04%
2024/11/19	37	93.06	37.2	92.55	93.80	-0.2	47,199	0.00%
2024/11/18	35	92.26	27	92.74	88.40	8	46,044	0.02%
2024/11/15	36	98.12	39.1	96.43	96.60	-3.1	44,209	-0.01%
2024/11/14	14	93.52	14	94.34	92.00	0	40,840	0.00%
2024/11/13	6	94.73	10.1	94.41	93.60	-4.1	39,739	-0.01%
2024/11/12	21	93.41	24	94.40	93.50	-3	38,593	-0.01%
2024/11/11	32.1	95.80	53.1	96.05	96.50	-21	37,192	-0.06%
2024/11/08	20.8	97.85	22	97.52	97.30	-1.2	35,672	0.00%
2024/11/07	1	95.90	44.1	94.47	95.90	-43.1	32,558	-0.13%
2024/11/06	20	86.98	9.1	87.05	87.20	11	29,536	0.04%
2024/11/05	34	87.27	11.2	87.37	85.00	22.8	27,356	0.08%
2024/11/04	18.1	81.34	12	82.93	86.90	6.1	24,236	0.03%
2024/11/01	13	79.42	14.2	80.26	81.50	-1.2	21,657	-0.01%
2024/10/30	6	79.30	35	79.03	80.60	-29	17,694	-0.16%
2024/10/29	3	71.87	11.1	72.87	73.30	-8.1	13,379	-0.06%
2024/10/28	9	73.63	18	74.22	71.80	-9	12,686	-0.07%
2024/10/25	10	71.85	10	72.29	72.70	0	11,399	0.00%
2024/10/24	6.2	70.54	30.1	71.40	69.80	-23.9	9,982	-0.24%
2024/10/23	5	69.16	4	69.73	68.30	1	8,139	0.01%
2024/10/22	1	68.40	4	67.85	68.10	-3	8,066	-0.04%
2024/10/21	44	67.79	2	67.75	67.90	42	8,276	0.51%
2024/10/18	1	67.50	0	0.00	67.00	1	8,378	0.01%
2024/10/16	4	67.18	0	0.00	67.40	4	8,646	0.05%
2024/10/15	0	0.00	3	67.30	67.00	-3	8,725	-0.03%
2024/10/11	1	65.80	2	66.80	66.30	-1	9,012	-0.01%
2024/10/09	0	0.00	7	66.21	66.70	-7	9,491	-0.07%
2024/10/08	3	64.80	0	0.00	64.60	3	9,785	0.03%
2024/10/07	2	65.80	1	66.30	65.70	1	10,409	0.01%
2024/10/04	2	66.30	0	0.00	66.20	2	11,083	0.02%
2024/10/01	0	0.00	1	66.00	65.90	-1	11,417	-0.01%
2024/09/30	0	0.00	2	66.90	66.40	-2	11,954	-0.02%
2024/09/26	2	67.30	8	67.56	66.60	-6	12,281	-0.05%
2024/09/25	15	66.35	0	0.00	66.40	15	12,358	0.12%
2024/09/24	1	65.00	0	0.00	65.30	1	12,648	0.01%
2024/09/23	0	0.00	3	65.40	65.00	-3	12,902	-0.02%
2024/09/20	2	65.50	2	65.60	65.00	0	13,374	0.00%
2024/09/18	1	64.90	0	0.00	63.60	1	14,173	0.01%
2024/09/13	1	64.10	0	0.00	64.30	1	15,514	0.01%
2024/09/11	1	62.10	0	0.00	61.90	1	15,948	0.01%
2024/09/09	0	0.00	3	62.03	63.00	-3	16,396	-0.02%
2024/09/05	4	63.10	0	0.00	63.00	4	16,931	0.02%
2024/09/03	6	67.08	0	0.00	67.00	6	17,347	0.03%
2024/09/02	3	68.43	0	0.00	67.60	3	18,244	0.02%
2024/08/30	1	68.30	5	68.30	68.40	-4	19,128	-0.02%
2024/08/29	2	68.10	1	68.50	68.50	1	20,014	0.00%
2024/08/28	1	68.00	10	69.00	69.00	-9	21,194	-0.04%
2024/08/27	1	67.70	3	68.10	68.40	-2	23,925	-0.01%
2024/08/26	14	68.86	14	68.16	68.10	0	24,939	0.00%
2024/08/23	0	0.00	1	67.00	68.00	-1	26,976	0.00%
2024/08/21	1	68.60	0	0.00	68.60	1	31,636	0.00%
2024/08/20	21	68.69	29.1	69.86	69.70	-8.1	31,724	-0.03%
2024/08/19	8	65.39	0	0.00	65.40	8	31,881	0.03%
2024/08/16	0	0.00	3	64.60	64.40	-3	31,873	-0.01%
2024/08/15	0	0.00	5	62.50	62.80	-5	32,452	-0.02%
2024/08/13	0	0.00	1	62.60	62.60	-1	32,619	0.00%
2024/08/12	1	61.70	0	0.00	61.70	1	32,714	0.00%
2024/08/08	1	59.70	0	0.00	59.70	1	32,750	0.00%
2024/08/06	10	59.00	16	57.76	57.60	-6	32,681	-0.02%
2024/08/05	0.1	57.90	2	58.55	57.90	-2	32,661	-0.01%
2024/08/02	1	65.00	0	0.00	64.30	1	32,547	0.00%
2024/07/31	1	65.50	2	65.60	65.30	-1	32,853	0.00%
2024/07/30	2	65.10	0	0.00	64.90	2	32,950	0.01%
2024/07/23	2	65.05	0	0.00	65.10	2	33,330	0.01%
2024/07/22	0	0.00	15	64.71	64.30	-15	33,406	-0.04%
2024/07/19	16	67.74	5	68.20	67.50	11	33,335	0.03%
2024/07/18	0	0.00	10	69.50	68.90	-10	33,891	-0.03%
2024/07/17	2.2	70.38	0	0.00	70.40	2.2	34,191	0.01%
2024/07/16	6	70.22	3	69.77	69.50	3	34,142	0.01%
2024/07/15	0	0.00	1	70.80	70.60	-1	34,127	0.00%
2024/07/12	0	0.00	5	71.50	71.50	-5	34,071	-0.01%
2024/07/11	11	73.81	4	73.55	73.00	7	33,970	0.02%
2024/07/10	1	73.10	0.1	73.10	73.10	1	33,628	0.00%
2024/07/09	17	72.28	11	72.60	72.00	6	33,380	0.02%
2024/07/08	15	71.91	19	73.33	71.60	-4	32,906	-0.01%
2024/07/05	0	0.00	11	70.47	71.50	-11	32,640	-0.03%
2024/07/04	2	69.85	64.1	69.70	70.10	-62.1	32,616	-0.19%
2024/07/03	1	67.50	0	0.00	67.50	1	32,408	0.00%
2024/07/02	1	68.50	0	0.00	67.60	1	32,567	0.00%
2024/07/01	1	71.00	1	70.90	70.40	0	32,728	0.00%
2024/06/28	34	71.91	25	71.30	71.30	9	33,047	0.03%
2024/06/27	3	70.70	16	70.62	70.60	-13	33,231	-0.04%
2024/06/26	1	72.60	11	72.70	72.30	-10	33,789	-0.03%
2024/06/25	22	71.14	15	71.80	73.40	7	35,672	0.02%
2024/06/21	15	70.87	1	71.00	71.80	14	36,166	0.04%
2024/06/20	6.2	70.92	17.1	71.35	72.20	-10.9	36,002	-0.03%
2024/06/19	9	68.20	5	69.00	68.00	4	35,568	0.01%
2024/06/18	0	0.00	1	69.20	68.20	-1	35,940	0.00%
2024/06/17	0	0.00	6	68.30	68.10	-6	36,938	-0.02%
2024/06/14	10	68.42	0	0.00	68.70	10	37,193	0.03%
2024/06/13	2	68.30	0	0.00	68.20	2	37,283	0.01%
2024/06/12	10	66.60	0	0.00	67.80	10	38,048	0.03%
2024/06/11	0	0.00	7	67.34	66.20	-7	38,536	-0.02%
2024/06/07	4	68.05	1	68.00	67.80	3	40,000	0.01%
2024/06/06	36	69.94	21	70.20	68.50	15	40,154	0.04%
2024/06/05	1	68.20	2	68.45	69.30	-1	39,267	0.00%
2024/06/04	36	69.61	20	70.86	68.10	16	38,356	0.04%
2024/06/03	90	72.89	73	73.05	72.20	17	37,454	0.05%
2024/05/31	51	74.50	47.1	75.78	73.10	3.9	36,215	0.01%
2024/05/30	72	72.45	52	72.71	72.10	20	33,375	0.06%
2024/05/29	9	74.77	25.2	75.25	74.60	-16.2	32,308	-0.05%
2024/05/28	87.2	73.32	66.1	73.65	72.70	21.1	30,144	0.07%
2024/05/27	7	71.27	79.1	70.47	71.50	-72.1	26,731	-0.27%
2024/05/24	2	64.90	5	65.12	65.00	-3	25,224	-0.01%
2024/05/23	28	63.89	37.1	65.61	65.30	-9.1	24,805	-0.04%
2024/05/22	27	63.85	4	64.10	63.60	23	23,643	0.10%
2024/05/21	5	64.80	28	63.40	64.80	-23	23,189	-0.10%
2024/05/20	4	62.35	0	0.00	62.10	4	22,450	0.02%
2024/05/17	0	0.00	2	61.00	61.20	-2	22,192	-0.01%
2024/05/16	1	62.20	6	61.92	61.10	-5	22,142	-0.02%
2024/05/14	6	60.73	1	60.90	60.90	5	21,890	0.02%
2024/05/10	6	60.17	1	60.40	60.60	5	21,714	0.02%
2024/05/09	5	61.00	0	0.00	60.80	5	21,626	0.02%
2024/05/08	2	61.20	0	0.00	61.30	2	21,452	0.01%
2024/05/07	3	62.50	0	0.00	61.70	3	21,360	0.01%
2024/05/06	4	61.80	6	62.27	62.10	-2	21,150	-0.01%
2024/05/03	12	61.43	10	60.50	60.70	2	20,835	0.01%
2024/05/02	2	60.60	0	0.00	60.70	2	20,678	0.01%
2024/04/30	2	61.90	4	61.80	61.60	-2	20,587	-0.01%
2024/04/29	0	0.00	9	63.47	62.40	-9	20,438	-0.04%
2024/04/26	3	61.90	0	0.00	61.40	3	19,997	0.02%
2024/04/25	2.3	61.16	2	61.10	60.90	0.3	19,794	0.00%
2024/04/24	1	61.30	2	61.55	62.00	-1	19,592	-0.01%
2024/04/23	3	59.57	2	58.55	60.30	1	18,907	0.01%
2024/04/22	1	56.40	2.2	56.66	57.00	-1.2	18,438	-0.01%
2024/04/19	1	55.20	6	55.33	55.80	-5	18,278	-0.03%
2024/04/17	1	55.30	1	55.90	55.60	0	17,987	0.00%
2024/04/16	4	55.40	0	0.00	55.00	4	17,836	0.02%
2024/04/12	1	59.20	1	58.50	58.50	0	17,434	0.00%
2024/04/11	3	59.40	0.1	59.20	59.10	2.9	17,226	0.02%
2024/04/10	15	61.70	4	62.45	61.20	11	16,729	0.07%
2024/04/09	0	0.00	2	63.45	63.00	-2	16,351	-0.01%
2024/04/08	2	62.85	3	62.80	63.50	-1	15,980	-0.01%
2024/04/03	2	63.50	3	63.20	64.00	-1	15,670	-0.01%
2024/04/02	3	64.50	12	64.78	64.90	-9	15,264	-0.06%
2024/04/01	12	64.57	16	63.95	63.80	-4	14,706	-0.03%
2024/03/29	28	64.65	21	63.02	63.00	7	14,144	0.05%
2024/03/28	42	66.13	42.1	66.05	65.10	-0.1	13,289	0.00%
2024/03/27	22	62.88	41.6	62.40	63.60	-19.6	10,914	-0.18%
2024/03/26	1	58.50	2	58.10	57.90	-1	9,790	-0.01%
2024/03/25	3.5	58.71	0	0.00	58.70	3.5	9,502	0.04%
2024/03/22	8	59.73	0	0.00	59.00	8	9,239	0.09%
2024/03/21	3	59.33	10.1	58.46	59.10	-7.1	8,698	-0.08%
2024/03/20	12	58.43	5	59.02	58.20	7	8,078	0.09%
2024/03/19	4	55.63	2	55.90	58.10	2	6,912	0.03%
2024/03/18	1	55.70	2	54.80	55.40	-1	6,431	-0.02%
2024/03/15	7	56.61	2.2	57.09	55.60	4.9	6,066	0.08%
2024/03/14	7	56.29	10.2	54.16	53.70	-3.2	4,982	-0.06%
2024/03/13	21	58.97	13	59.29	58.90	8	4,239	0.19%
2024/03/12	1	53.40	0	0.00	55.30	1	2,479	0.04%
2024/03/07	1	50.00	0	0.00	50.10	1	2,041	0.05%
2024/03/05	0.3	50.50	0	0.00	50.50	0.3	1,996	0.02%
2024/02/23	2	50.10	0	0.00	50.10	2	1,936	0.10%
2024/02/22	1	50.50	1	50.80	50.70	0	1,954	0.00%
2024/02/16	0	0.00	0	49.50	49.40	0	2,021	0.00%
2024/02/15	1	49.20	0	0.00	49.40	1	2,030	0.05%
2024/01/29	0	0.00	2	50.50	50.70	-2	2,046	-0.10%
2024/01/04	0	0.00	1	52.00	51.90	-1	2,373	-0.04%
2023/12/28	0	0.00	1	52.60	52.70	-1	2,568	-0.04%
2023/12/27	0	0.00	2	52.30	52.40	-2	2,601	-0.08%
2023/12/21	1	51.70	1	51.60	51.70	0	2,840	0.00%
2023/12/19	0	0.00	2	51.60	51.60	-2	2,959	-0.07%
2023/12/15	0	0.00	1	52.10	52.00	-1	3,417	-0.03%
2023/12/13	2	52.00	0	0.00	52.00	2	4,243	0.05%
2023/12/12	0	0.00	1	51.40	51.30	-1	4,373	-0.02%
2023/12/08	1	51.60	0	0.00	51.60	1	4,421	0.02%
2023/12/07	0	0.00	1	51.50	51.50	-1	4,462	-0.02%
2023/12/06	6	52.12	0	0.00	52.00	6	4,460	0.13%
2023/11/28	1	53.10	0	0.00	53.40	1	4,543	0.02%
2023/11/15	2	52.85	0	0.00	52.90	2	4,492	0.04%
2023/11/09	0	0.00	2	52.50	52.30	-2	4,488	-0.04%
2023/11/01	2	52.20	2	52.20	52.20	0	4,596	0.00%
2023/10/31	1	52.80	1	52.70	52.40	0	4,583	0.00%
2023/10/26	0	0.00	1	52.50	52.30	-1	4,608	-0.02%
2023/10/19	10	55.20	0	0.00	55.10	10	5,484	0.18%
2023/10/17	0	0.00	1	56.50	56.40	-1	5,440	-0.02%
2023/10/13	2	57.25	0	0.00	57.20	2	5,601	0.04%
2023/10/12	1	57.70	0	0.00	58.00	1	5,683	0.02%
2023/10/05	0	0.00	1	58.10	58.20	-1	5,621	-0.02%
2023/10/03	1	57.90	1	57.40	57.40	0	5,552	0.00%
2023/09/28	0	0.00	1	56.00	57.70	-1	5,487	-0.02%
2023/09/27	1	56.20	0	0.00	55.90	1	5,446	0.02%
2023/09/26	0	0.00	2	56.90	56.30	-2	5,403	-0.04%
2023/09/25	0	0.00	1	57.40	57.60	-1	5,400	-0.02%
2023/09/22	1	57.80	3	57.50	57.50	-2	5,379	-0.04%
2023/09/21	1	58.30	0	0.00	58.00	1	5,321	0.02%
2023/09/20	6	59.82	1	59.80	58.90	5	5,188	0.10%
2023/09/19	6	61.20	10	60.25	60.70	-4	4,915	-0.08%
2023/09/18	2	57.55	0	0.00	57.10	2	4,282	0.05%
2023/09/15	1	58.40	3	58.83	59.00	-2	4,137	-0.05%
2023/09/06	3	57.00	3	57.10	57.10	0	4,090	0.00%
2023/08/25	0	0.00	1	55.60	54.80	-1	4,107	-0.02%
2023/08/09	0	0.00	1	57.00	56.90	-1	3,989	-0.03%
2023/08/08	1	56.60	0	0.00	56.60	1	3,967	0.03%
2023/08/07	2	56.85	0	0.00	56.20	2	3,944	0.05%
2023/08/02	0	0.00	1	54.50	54.50	-1	3,906	-0.03%
2023/07/27	1	57.30	7	57.26	56.90	-6	3,731	-0.16%
2023/07/26	8	59.50	2	58.10	57.00	6	3,664	0.16%
2023/07/25	9	59.20	11	58.82	59.50	-2	3,399	-0.06%
2023/07/20	1	55.40	1	55.30	55.20	0	2,750	0.00%
2023/07/19	0.1	55.90	0	0.00	55.90	0.1	2,738	0.00%
2023/07/18	3	57.53	2	58.15	57.40	1	2,693	0.04%
2023/07/17	0	0.00	5	57.50	57.20	-5	2,560	-0.20%
2023/07/06	5	53.00	0	0.00	53.00	5	2,335	0.21%
2023/07/03	0	0.00	0.2	56.00	56.00	-0.2	2,320	-0.01%
2023/06/29	0	0.00	1	56.00	55.80	-1	2,348	-0.04%
2023/06/26	5	57.88	2	58.05	57.60	3	2,398	0.13%
2023/06/14	4	56.70	3	56.50	56.50	1	2,238	0.04%
2023/06/12	0	0.00	2	55.40	55.40	-2	2,109	-0.09%
2023/06/02	30	55.95	3	55.90	55.90	27	2,258	1.20%
2023/06/01	3	55.20	1	55.60	55.80	2	2,232	0.09%
2023/05/31	1	54.90	0	0.00	54.30	1	2,170	0.05%
2023/05/29	10	54.20	10	54.20	54.20	0	2,119	0.00%
2023/05/24	2	53.80	0	0.00	54.00	2	2,207	0.09%
2023/04/07	1	56.10	1	55.50	55.50	0	3,495	0.00%
2023/03/29	0	0.00	5	55.20	55.50	-5	3,342	-0.15%
2023/03/24	2	54.10	0	0.00	54.70	2	3,272	0.06%
2023/03/23	3	53.40	0	0.00	53.90	3	3,251	0.09%
2023/03/21	0	0.00	7	53.30	53.30	-7	3,332	-0.21%
2023/03/16	2	52.20	2	51.70	51.90	0	3,323	0.00%
2023/03/13	0	0.00	1	53.00	53.60	-1	3,484	-0.03%
2023/03/08	1	55.80	0	0.00	55.20	1	3,746	0.03%
2023/02/15	0	0.00	1	54.90	54.50	-1	3,743	-0.03%
2023/02/14	1	55.20	0	0.00	55.10	1	3,728	0.03%
2023/02/02	2	55.40	3	56.07	56.40	-1	3,504	-0.03%
2023/02/01	0	0.00	1	54.90	55.00	-1	3,320	-0.03%
2023/01/31	3	54.50	0	0.00	54.20	3	3,260	0.09%
2023/01/30	0	0.00	3	55.30	55.40	-3	3,155	-0.10%
2023/01/12	1	52.90	0	0.00	52.70	1	2,949	0.03%
2023/01/11	0	0.00	1	53.80	53.80	-1	2,937	-0.03%
2023/01/09	1	53.10	1	53.20	53.20	0	2,923	0.00%
2022/12/20	1	51.90	0	0.00	51.00	1	2,826	0.04%
2022/12/14	0	0.00	1	53.70	53.70	-1	2,803	-0.04%
2022/12/13	0	0.00	7	53.87	53.70	-7	2,770	-0.25%
2022/12/08	2	53.05	0	0.00	52.70	2	2,718	0.07%
2022/12/06	0	0.00	5	52.92	53.20	-5	2,685	-0.19%
2022/12/02	2	53.90	6	54.03	54.00	-4	2,540	-0.16%
2022/12/01	2	51.90	1	52.30	51.90	1	2,378	0.04%
2022/11/30	1	51.50	2	51.20	52.10	-1	2,386	-0.04%
2022/11/28	0	0.00	1	49.95	49.95	-1	2,280	-0.04%
2022/11/22	1	49.85	0	0.00	50.00	1	2,324	0.04%
2022/11/21	0	0.00	4	49.53	49.55	-4	2,355	-0.17%
2022/11/17	3	49.93	0	0.00	49.90	3	2,354	0.13%
2022/11/16	3	50.43	2	50.25	50.10	1	2,340	0.04%
2022/11/14	0	0.00	2	49.70	49.50	-2	2,234	-0.09%
2022/11/11	1	48.65	0	0.00	48.85	1	2,177	0.05%
2022/11/09	1	47.70	1	48.20	48.20	0	2,098	0.00%
2022/10/17	0	0.00	2	46.75	46.45	-2	2,258	-0.09%
2022/10/11	0	0.00	2	46.75	46.35	-2	2,287	-0.09%
2022/10/07	1	47.25	0	0.00	47.40	1	2,296	0.04%
2022/10/05	2	46.85	0	0.00	46.55	2	2,364	0.08%
2022/10/04	1	45.85	0	0.00	46.05	1	2,371	0.04%
2022/09/29	0	0.00	1	45.75	45.95	-1	2,429	-0.04%
2022/09/28	0	0.00	1	46.25	45.15	-1	2,452	-0.04%
2022/09/26	1	45.90	0	0.00	45.80	1	2,514	0.04%
2022/09/16	1	48.50	1	48.60	48.00	0	2,831	0.00%
2022/09/14	0	0.00	1	48.95	48.85	-1	2,866	-0.03%
2022/09/13	1	50.10	0	0.00	49.80	1	2,901	0.03%
2022/09/12	2	48.93	0	0.00	49.00	2	3,011	0.07%
2022/09/06	5	49.56	1	49.05	48.15	4	3,297	0.12%
2022/09/01	1	50.20	1	50.40	50.20	0	3,454	0.00%
2022/08/31	1	50.60	0	0.00	50.60	1	3,532	0.03%
2022/08/29	0	0.00	1	50.50	50.20	-1	3,669	-0.03%
2022/08/26	0	0.00	4	51.35	51.60	-4	3,781	-0.11%
2022/08/23	1	50.10	0	0.00	50.00	1	6,013	0.02%
2022/08/22	1	50.20	1	50.20	50.20	0	6,194	0.00%
2022/08/12	8	51.05	0	0.00	51.10	8	6,721	0.12%
2022/08/11	0	0.00	2	50.35	50.60	-2	6,755	-0.03%
2022/08/10	2	49.88	1	49.30	49.80	1	6,770	0.01%
2022/08/04	1	47.95	3	48.15	47.95	-2	7,101	-0.03%
2022/08/03	3	48.05	0	0.00	48.10	3	7,121	0.04%
2022/08/01	1	49.60	0	0.00	49.50	1	7,140	0.01%
2022/07/28	0	0.00	1	49.25	49.30	-1	7,157	-0.01%
2022/07/26	0	0.00	1	48.85	48.70	-1	7,202	-0.01%
2022/07/25	0	0.00	2	49.20	49.20	-2	7,216	-0.03%
2022/07/22	0.3	49.65	5	49.05	49.20	-4.7	7,219	-0.07%
2022/07/21	0	48.70	0	0.00	48.75	0	7,194	0.00%
2022/07/19	2	46.95	1	46.95	46.90	1	7,176	0.01%
2022/07/18	0	0.00	13	46.87	47.00	-13	7,226	-0.18%
2022/07/15	4	46.60	0	0.00	46.60	4	7,237	0.06%
2022/07/14	1	46.95	0	0.00	46.80	1	7,239	0.01%
2022/07/13	3	46.98	3	47.10	47.05	0	7,246	0.00%
2022/07/12	0	0.00	2	45.78	45.70	-2	7,211	-0.03%
2022/07/07	1	45.95	0	0.00	46.25	1	7,184	0.01%
2022/07/06	3	45.70	0	0.00	45.10	3	7,162	0.04%
2022/06/30	6	49.89	0	0.00	49.30	6	7,040	0.09%
2022/06/29	0	0.00	2	52.20	52.20	-2	6,921	-0.03%
2022/06/28	0	0.00	1	53.00	53.10	-1	6,904	-0.01%
2022/06/27	2	53.60	1	53.50	53.60	1	6,921	0.01%
2022/06/24	2	52.75	0	0.00	52.70	2	6,897	0.03%
2022/06/22	1	53.70	0	0.00	53.20	1	6,844	0.01%
2022/06/21	0	0.00	3	54.23	54.60	-3	6,830	-0.04%
2022/06/20	1	54.30	1	54.90	52.90	0	6,795	0.00%
2022/06/17	1	54.30	1	54.80	55.50	0	6,680	0.00%
2022/06/16	1	56.40	2	56.40	55.20	-1	6,524	-0.02%
2022/06/15	2	56.60	1	56.90	56.20	1	6,514	0.02%
2022/06/14	0	0.00	4	55.75	56.40	-4	6,485	-0.06%
2022/06/13	0	0.00	1	55.60	55.50	-1	6,436	-0.02%
2022/06/10	10	56.70	0	0.00	56.40	10	6,353	0.16%
2022/06/09	2	56.40	2	56.40	56.40	0	6,310	0.00%
2022/06/08	2	56.50	5	56.46	56.40	-3	6,213	-0.05%
2022/06/07	1	56.80	0	0.00	56.20	1	6,155	0.02%
2022/06/06	6	56.18	2	56.00	56.30	4	6,090	0.07%
2022/06/02	11	56.86	24	57.07	56.50	-13	5,993	-0.22%
2022/06/01	25	55.97	3	56.20	56.00	22	5,706	0.39%
2022/05/31	10	54.45	6	54.23	54.60	4	5,360	0.07%
2022/05/30	6	54.02	0	0.00	54.30	6	3,832	0.16%
2022/05/27	3	54.63	0	0.00	54.60	3	3,693	0.08%
2022/05/26	2	54.50	2	54.70	54.40	0	3,640	0.00%
2022/05/25	6	54.07	0	0.00	54.40	6	3,678	0.16%
2022/05/19	2	53.90	0	0.00	54.00	2	3,686	0.05%
2022/05/18	5	55.00	0	0.00	55.60	5	3,604	0.14%
2022/05/16	6	57.30	6	56.17	55.90	0	3,497	0.00%
2022/05/13	1	58.40	0	0.00	58.50	1	3,385	0.03%
2022/05/11	3	61.07	1	60.80	61.30	2	3,294	0.06%
2022/05/10	0	0.00	1	60.70	61.50	-1	3,401	-0.03%
2022/05/06	8	60.60	0	0.00	60.50	8	3,424	0.23%
2022/05/04	1	60.30	0	0.00	60.80	1	3,484	0.03%
2022/04/28	1	58.50	0	0.00	59.00	1	3,522	0.03%
2022/04/26	0	0.00	1	59.50	59.40	-1	3,534	-0.03%
2022/04/15	1	60.50	0	0.00	60.60	1	3,480	0.03%
2022/04/14	0.1	61.00	0	0.00	61.10	0.1	3,541	0.00%
2022/04/07	0	0.00	2	60.95	60.80	-2	3,773	-0.05%
2022/03/31	1	62.90	0	0.00	62.80	1	3,688	0.03%
2022/03/24	0	0.00	1	63.20	63.30	-1	3,651	-0.03%
2022/03/17	2	62.90	0	0.00	62.90	2	3,647	0.05%
2022/03/16	0	0.00	8	60.89	61.40	-8	3,647	-0.22%
2022/03/15	0	0.00	1	61.40	61.20	-1	3,661	-0.03%
2022/03/11	1	62.40	0	0.00	62.40	1	3,733	0.03%
2022/03/08	0	0.00	11	62.18	61.90	-11	3,808	-0.29%
2022/03/07	0	0.00	4	62.30	62.60	-4	3,803	-0.11%
2022/03/02	12	64.80	0	0.00	64.80	12	3,932	0.31%
2022/02/25	4	63.73	0	0.00	63.80	4	3,836	0.10%
2022/02/24	0	0.00	2	63.95	63.70	-2	3,779	-0.05%
2022/02/23	0	0.00	1	64.60	64.60	-1	3,696	-0.03%
2022/02/22	1	63.20	1	63.40	63.90	0	3,637	0.00%
2022/02/21	1	64.10	0	0.00	64.00	1	3,645	0.03%
2022/02/18	1	62.90	1	63.10	63.00	0	3,636	0.00%
2022/02/11	2	62.80	0	0.00	63.30	2	4,071	0.05%
2022/02/08	2	60.55	0	0.00	61.10	2	4,088	0.05%
2022/01/25	2	60.45	0	0.00	60.40	2	4,375	0.05%
2022/01/21	0	0.00	1	62.30	62.00	-1	4,417	-0.02%
2022/01/14	0	0.00	2	62.60	62.40	-2	4,656	-0.04%
2022/01/12	1	63.10	1	62.90	63.30	0	4,944	0.00%
2022/01/11	0	0.00	8	63.60	63.40	-8	5,062	-0.16%
2022/01/06	0	0.00	3	65.83	65.70	-3	5,601	-0.05%
2022/01/05	3	66.20	3	66.77	66.20	0	5,650	0.00%
2022/01/04	0	0.00	10	64.40	64.50	-10	5,601	-0.18%
2022/01/03	0	0.00	2	64.20	64.20	-2	5,781	-0.03%
2021/12/30	0	0.00	1	65.00	64.90	-1	5,923	-0.02%
2021/12/29	3	65.17	0.1	64.90	64.90	2.9	6,247	0.05%
2021/12/28	1	64.80	3	64.90	65.00	-2	6,623	-0.03%
2021/12/27	5	64.96	0	0.00	65.00	5	7,234	0.07%
2021/12/21	3.1	64.10	0	0.00	64.10	3.1	8,253	0.04%
2021/12/20	0	0.00	1	63.60	63.60	-1	8,387	-0.01%
2021/12/17	4	64.25	10	63.60	63.90	-6	8,733	-0.07%
2021/12/13	3	64.80	0	0.00	64.80	3	9,340	0.03%
2021/12/10	0	0.00	2	65.50	65.30	-2	9,585	-0.02%
2021/12/09	0	0.00	1	64.90	65.20	-1	9,552	-0.01%
2021/12/08	1	64.40	0	0.00	64.30	1	9,529	0.01%
2021/12/03	1	64.60	0	0.00	64.40	1	9,490	0.01%
2021/12/02	1	65.00	4	64.50	64.30	-3	9,489	-0.03%
2021/12/01	1	64.80	2	64.90	64.90	-1	9,490	-0.01%
2021/11/30	1	65.30	0	0.00	65.20	1	9,519	0.01%
2021/11/26	11	65.48	0	0.00	65.10	11	9,469	0.12%
2021/11/24	1	67.10	0	0.00	67.10	1	9,427	0.01%
2021/11/16	2	67.05	0	0.00	67.30	2	9,779	0.02%
2021/11/15	1	68.40	1	68.50	68.00	0	9,836	0.00%
2021/11/12	1	69.20	0	0.00	68.90	1	9,928	0.01%
2021/11/11	1	69.50	2	70.85	69.30	-1	9,930	-0.01%
2021/11/10	1	70.00	1	70.20	70.20	0	9,851	0.00%
2021/11/04	3	70.50	4	70.20	70.00	-1	9,782	-0.01%
2021/11/03	0	0.00	1	69.30	69.80	-1	9,643	-0.01%
2021/11/01	0	0.00	2	68.60	68.60	-2	9,474	-0.02%
2021/10/29	2	68.70	0	0.00	68.80	2	9,456	0.02%
2021/10/28	2	68.90	0	0.00	68.60	2	9,393	0.02%
2021/10/27	1	67.40	0	0.00	67.70	1	9,316	0.01%
2021/10/25	1	68.20	3	68.50	68.30	-2	9,279	-0.02%
2021/10/22	2	67.30	5	68.00	67.90	-3	9,259	-0.03%
2021/10/21	5	66.60	0	0.00	66.50	5	9,213	0.05%
2021/10/20	3	67.90	0	0.00	67.90	3	9,154	0.03%
2021/10/19	1	68.40	0	0.00	68.00	1	9,037	0.01%
2021/10/18	0	0.00	91	69.42	68.70	-91	8,913	-1.02%
2021/10/15	14.1	70.44	1	70.20	70.80	13.1	8,729	0.15%
2021/10/13	3	68.67	1	68.60	69.00	2	8,468	0.02%
2021/10/12	3	67.90	2	69.00	67.90	1	8,397	0.01%
2021/10/08	6	70.87	2	69.90	70.10	4	8,305	0.05%
2021/10/07	25	69.30	0.1	69.50	69.40	24.9	8,151	0.31%
2021/10/06	52	69.83	0	0.00	68.30	52	8,078	0.64%
2021/10/04	2	70.90	16	70.66	70.90	-14	7,414	-0.19%
2021/10/01	1	67.60	1	69.50	67.60	0	6,842	0.00%
2021/09/30	1	71.50	2	70.30	70.30	-1	6,600	-0.02%
2021/09/29	1	68.90	0	0.00	68.70	1	6,218	0.02%
2021/09/28	1	69.40	0	0.00	69.40	1	6,209	0.02%
2021/09/27	0	0.00	3	68.77	68.80	-3	6,058	-0.05%
2021/09/24	6	69.33	10	68.96	68.70	-4	5,961	-0.07%
2021/09/23	3	67.53	7	67.64	68.00	-4	5,645	-0.07%
2021/09/17	2	65.60	0	0.00	66.50	2	5,240	0.04%
2021/09/16	1	64.70	0	0.00	64.40	1	5,113	0.02%
2021/09/15	0	0.00	1	65.10	65.00	-1	5,073	-0.02%
2021/09/10	1	63.40	0	0.00	63.50	1	4,890	0.02%
2021/09/08	6	63.50	0	0.00	62.90	6	5,002	0.12%
2021/09/01	0	0.00	1	65.90	65.60	-1	4,851	-0.02%
2021/08/30	0	0.00	2	65.80	66.20	-2	4,853	-0.04%
2021/08/27	0	0.00	1	66.20	66.20	-1	4,900	-0.02%
2021/08/25	2	66.10	0	0.00	65.70	2	5,051	0.04%
2021/08/24	3	67.03	0	0.00	65.70	3	5,050	0.06%
2021/08/23	0	0.00	11	67.20	67.30	-11	5,006	-0.22%
2021/08/20	0	0.00	2	66.05	65.90	-2	4,871	-0.04%
2021/08/19	1	64.10	0	0.00	64.50	1	4,791	0.02%
2021/08/18	2	64.85	1	65.80	66.80	1	4,610	0.02%
2021/08/17	0	0.00	2	64.15	64.40	-2	4,482	-0.04%
2021/08/16	1	64.60	0	0.00	63.90	1	4,440	0.02%
2021/08/13	0	0.00	1	64.20	64.00	-1	4,433	-0.02%
2021/08/05	1	63.00	1	62.30	63.20	0	4,772	0.00%
2021/08/04	0	0.00	0	63.00	62.10	0	4,972	0.00%
2021/07/30	1	61.80	0	0.00	61.60	1	5,173	0.02%
2021/07/28	2	62.00	0	0.00	62.20	2	5,306	0.04%
2021/07/26	2	63.65	1	64.30	63.10	1	5,680	0.02%
2021/07/21	2	63.30	0	0.00	63.00	2	5,794	0.03%
2021/07/19	0	0.00	1	65.70	65.80	-1	5,777	-0.02%
2021/07/16	0	0.00	2	66.40	66.50	-2	5,967	-0.03%
2021/07/15	0	0.00	2.4	66.78	66.70	-2.4	6,086	-0.04%
2021/07/13	0	0.00	1	66.10	66.10	-1	6,153	-0.02%
2021/07/12	0	0.00	1	65.70	65.80	-1	6,170	-0.02%
2021/07/07	0	0.00	1	65.40	65.50	-1	6,501	-0.02%
2021/07/05	1	66.60	0	0.00	67.00	1	6,628	0.02%
2021/06/28	2	65.10	0	0.00	65.30	2	7,157	0.03%
2021/06/23	0	0.00	22	64.12	65.10	-22	7,422	-0.30%
2021/06/22	3	64.17	0	0.00	63.90	3	7,633	0.04%
2021/06/21	0	0.00	2	65.70	64.20	-2	7,891	-0.03%
2021/06/15	0	0.00	1	65.00	65.00	-1	9,745	-0.01%
2021/06/11	1	65.20	1	64.90	64.90	0	10,415	0.00%
2021/06/09	1	63.30	0	0.00	63.40	1	10,719	0.01%
2021/06/04	0	0.00	5	64.30	64.00	-5	11,419	-0.04%
2021/06/03	0	0.00	1	65.00	65.10	-1	11,503	-0.01%
2021/06/02	1	66.40	0	0.00	65.90	1	11,547	0.01%
2021/06/01	0	0.00	1	65.50	66.40	-1	11,512	-0.01%
2021/05/27	0	0.00	0.2	64.00	64.00	-0.2	11,840	0.00%
2021/05/21	5	62.70	0	0.00	63.10	5	13,201	0.04%
2021/05/19	1	62.40	0	0.00	62.10	1	13,616	0.01%
2021/05/18	0	0.00	1	62.50	62.70	-1	13,799	-0.01%
2021/05/17	0	0.00	1	57.50	57.80	-1	13,988	-0.01%
2021/05/13	2	61.25	2	60.50	61.20	0	14,457	0.00%
2021/05/12	1	60.80	40	59.62	59.80	-39	14,679	-0.27%
2021/05/10	0	0.00	4	65.93	65.40	-4	15,223	-0.03%
2021/05/07	0	0.00	1	65.10	66.20	-1	15,477	-0.01%
2021/05/06	1	64.50	0	0.00	64.40	1	15,780	0.01%
2021/05/04	6	63.97	6	65.13	64.20	0	16,250	0.00%
2021/05/03	9	66.72	0	0.00	66.70	9	16,320	0.06%
2021/04/29	5	69.00	0	0.00	69.00	5	16,341	0.03%
2021/04/28	1	69.70	0	0.00	69.70	1	16,457	0.01%
2021/04/27	0	0.00	6	70.90	70.70	-6	16,704	-0.04%
2021/04/26	2	69.70	1	70.00	69.60	1	16,916	0.01%
2021/04/22	14	69.80	25	70.00	69.30	-11	19,364	-0.06%
2021/04/21	23	70.97	0	0.00	70.80	23	21,177	0.11%
2021/04/20	5	71.00	0	0.00	71.00	5	23,422	0.02%
2021/04/16	2	71.40	0	0.00	71.70	2	24,288	0.01%
2021/04/14	0	0.00	3	70.60	71.10	-3	24,344	-0.01%
2021/04/13	2	72.10	6	73.15	72.10	-4	24,468	-0.02%
2021/04/09	0	0.00	1	72.30	72.00	-1	24,711	0.00%
2021/04/08	1	72.20	0	0.00	72.30	1	24,687	0.00%
2021/04/01	12	71.95	17	71.88	71.90	-5	24,495	-0.02%
2021/03/31	14	72.87	1	72.60	72.60	13	24,416	0.05%
2021/03/30	4	74.18	1	74.40	74.80	3	24,191	0.01%
2021/03/29	0	0.00	1	74.00	74.10	-1	24,121	0.00%
2021/03/26	1	73.60	2	74.25	73.80	-1	24,108	0.00%
2021/03/25	2	74.50	0	0.00	74.10	2	24,013	0.01%
2021/03/24	3	75.43	4	75.43	75.40	-1	23,836	0.00%
2021/03/23	23	77.36	11.1	76.47	76.10	11.9	23,564	0.05%
2021/03/22	3	73.40	7	72.70	74.00	-4	22,465	-0.02%
2021/03/19	3	73.27	7	73.09	73.00	-4	22,308	-0.02%
2021/03/18	5	74.96	8	75.08	74.80	-3	22,105	-0.01%
2021/03/17	43	74.30	17	74.02	73.40	26	21,765	0.12%
2021/03/16	0	0.00	8	73.29	72.50	-8	21,200	-0.04%
2021/03/15	22	72.51	1.1	73.38	72.80	21	21,150	0.10%
2021/03/12	29	72.98	7	72.94	73.30	22	21,192	0.10%
2021/03/11	0	0.00	9	71.36	71.30	-9	21,120	-0.04%
2021/03/10	1	70.10	0	0.00	69.60	1	20,960	0.00%
2021/03/09	0	0.00	0.1	69.00	69.00	-0.1	20,933	0.00%
2021/03/08	0	0.00	4	69.75	69.00	-4	20,785	-0.02%
2021/03/05	3	70.47	1	70.70	70.00	2	20,689	0.01%
2021/03/04	1	70.70	3	71.37	70.50	-2	20,660	-0.01%
2021/03/03	3	70.47	2	70.40	70.80	1	20,431	0.00%
2021/03/02	5	70.14	4	70.18	69.30	1	20,303	0.00%
2021/02/26	7	70.03	5	70.90	70.00	2	20,163	0.01%
2021/02/25	8	71.85	3.1	71.98	71.30	4.9	19,931	0.02%
2021/02/24	6	71.62	5	70.24	70.60	1	19,489	0.01%
2021/02/23	5	69.68	3.1	69.71	69.70	2	18,843	0.01%
2021/02/22	3	69.83	2	70.50	69.70	1	18,685	0.01%
2021/02/19	3	69.13	5	69.16	69.40	-2	18,424	-0.01%
2021/02/18	6	70.22	0	0.00	70.20	6	18,213	0.03%
2021/02/17	9	69.86	0	0.00	69.90	9	17,982	0.05%
2021/02/05	12	70.39	6	71.47	70.40	6	17,708	0.03%
2021/02/04	31	70.28	20	70.82	70.40	11	17,457	0.06%
2021/02/03	8	73.69	4	73.08	72.50	4	17,039	0.02%
2021/02/02	4	74.95	6	74.50	73.60	-2	16,672	-0.01%
2021/02/01	6	74.67	0	0.00	74.90	6	15,953	0.04%
2021/01/29	5	77.24	6	75.63	74.80	-1	15,757	-0.01%
2021/01/28	11	77.96	2	76.40	77.20	9	15,459	0.06%
2021/01/27	8	77.54	27	76.64	78.20	-19	15,072	-0.13%
2021/01/26	1	74.40	1	74.60	74.40	0	14,563	0.00%
2021/01/25	0	0.00	2.1	76.01	75.30	-2.1	14,395	-0.01%
2021/01/22	2	74.40	3.1	74.08	75.60	-1.1	14,088	-0.01%
2021/01/21	2	73.35	6	73.43	72.50	-4	13,851	-0.03%
2021/01/20	7	73.14	7	72.76	72.10	0	13,646	0.00%
2021/01/19	18	77.03	12.1	76.77	76.00	5.9	13,299	0.04%
2021/01/18	21	75.00	64	74.76	77.30	-43	12,960	-0.33%
2021/01/15	22	76.10	33.1	76.97	75.60	-11.1	11,917	-0.09%
2021/01/14	61.1	74.80	19	75.22	76.90	42.1	10,349	0.41%
2021/01/13	38	71.74	41	70.65	72.80	-3	8,308	-0.04%
2021/01/12	2	67.70	0	0.00	67.70	2	5,923	0.03%
2021/01/11	0	0.00	2	61.60	61.60	-2	5,142	-0.04%
2021/01/08	4	55.15	4	55.65	56.00	0	4,890	0.00%
2021/01/07	0	0.00	1	55.30	55.60	-1	4,712	-0.02%
2021/01/06	4	56.45	11.3	56.59	55.70	-7.3	4,613	-0.16%
2021/01/05	4	56.28	6	56.07	56.10	-2	4,309	-0.05%
2021/01/04	13	55.12	3	55.30	55.60	10	4,071	0.25%
2020/12/31	1	53.90	0	0.00	53.40	1	3,844	0.03%
2020/12/29	0	0.00	1	53.40	53.40	-1	3,724	-0.03%
2020/12/28	0	0.00	4	54.20	54.00	-4	3,684	-0.11%
2020/12/25	5	54.00	3	53.80	53.70	2	3,627	0.06%
2020/12/24	1	53.10	0	0.00	52.70	1	3,521	0.03%
2020/12/22	4	52.88	0	0.00	52.00	4	3,437	0.12%
2020/12/15	1	52.80	0	0.00	52.00	1	3,341	0.03%
2020/12/11	0	0.00	1	52.30	53.00	-1	3,205	-0.03%
2020/12/10	3	53.60	0	0.00	53.20	3	3,128	0.10%
2020/12/09	2	55.20	0	0.00	54.70	2	2,998	0.07%
2020/12/08	4	55.03	0	0.00	54.70	4	2,877	0.14%
2020/12/07	9	54.98	5	56.08	56.30	4	2,632	0.15%
2020/12/04	0	0.00	2	52.50	52.50	-2	2,227	-0.09%
2020/12/03	2	51.90	0	0.00	51.60	2	2,175	0.09%
2020/11/30	0	0.00	0.1	52.50	52.60	-0.1	2,111	0.00%
2020/11/25	1	51.80	0	0.00	51.60	1	2,039	0.05%
2020/10/27	0	0.00	1	51.10	51.20	-1	2,070	-0.05%
2020/10/26	1	51.70	0	0.00	51.40	1	2,098	0.05%
2020/10/13	1	51.50	0	0.00	52.00	1	2,672	0.04%
2020/09/09	0	0.00	1	52.00	52.10	-1	3,405	-0.03%
2020/09/07	0.5	52.70	0	0.00	52.70	0.5	3,443	0.01%
2020/09/04	0	0.00	2	52.60	52.50	-2	3,478	-0.06%
2020/08/18	5	53.60	10	54.00	54.00	-5	3,510	-0.14%
2020/08/07	0	0.00	0.1	54.30	54.30	-0.1	3,561	0.00%
2020/08/04	0	0.00	5	54.60	54.50	-5	3,614	-0.14%
2020/07/30	0	0.00	1	54.20	54.80	-1	3,669	-0.03%
2020/07/28	5	53.50	0	0.00	53.60	5	3,734	0.13%
2020/07/23	1	55.60	0	0.00	55.30	1	3,881	0.03%
2020/07/22	1	57.50	0	0.00	58.00	1	3,845	0.03%
2020/07/21	0	0.00	1	57.60	57.60	-1	3,757	-0.03%
2020/07/17	0	0.00	2	57.80	57.70	-2	3,632	-0.06%
2020/07/16	4	58.00	0	0.00	58.00	4	3,580	0.11%
2020/07/15	1	58.20	0	0.00	57.20	1	3,552	0.03%
2020/07/13	0	0.00	1.2	57.98	58.00	-1.2	3,522	-0.04%
2020/07/10	1	57.30	0	0.00	57.10	1	3,528	0.03%
2020/07/09	1	58.00	3	58.27	58.00	-2	3,536	-0.06%
2020/07/08	2	58.20	1	58.10	58.20	1	3,499	0.03%
2020/07/07	2	58.25	0	0.00	57.90	2	3,496	0.06%
2020/07/06	0	0.00	5	57.60	57.80	-5	3,540	-0.14%
2020/07/02	5.5	57.16	0	0.00	57.40	5.5	3,543	0.16%
2020/07/01	1	57.00	2	57.80	57.00	-1	3,542	-0.03%
2020/06/24	1	56.00	1	56.00	55.90	0	3,392	0.00%
2020/06/22	1	54.00	0	0.00	54.40	1	3,338	0.03%
2020/06/19	6	54.92	0	0.00	54.10	6	3,365	0.18%
2020/06/17	0	0.00	1	55.00	54.50	-1	3,313	-0.03%
2020/06/16	0	0.00	4	54.10	54.10	-4	3,379	-0.12%
2020/06/12	0	0.00	1	53.90	53.80	-1	3,523	-0.03%
2020/06/11	1	54.50	0	0.00	54.50	1	3,600	0.03%
2020/06/10	1	55.90	0	0.00	55.70	1	3,628	0.03%
2020/06/02	10	54.20	0	0.00	54.30	10	3,837	0.26%
2020/05/25	1	53.50	0	0.00	53.20	1	3,859	0.03%
2020/05/13	0	0.00	2	56.20	56.80	-2	3,739	-0.05%
2020/05/12	3	56.30	2	57.00	56.50	1	3,743	0.03%
2020/05/08	4	56.38	0	0.00	56.20	4	3,714	0.11%
2020/05/06	0	0.00	2	56.50	55.50	-2	3,663	-0.05%
2020/04/30	3	57.90	0	0.00	57.60	3	3,581	0.08%
2020/04/28	0	0.00	4	54.68	54.60	-4	3,425	-0.12%
2020/04/27	1	54.70	0	0.00	54.60	1	3,521	0.03%
2020/04/23	0	0.00	1	53.40	53.80	-1	3,521	-0.03%
2020/04/09	3	55.53	0	0.00	54.80	3	3,354	0.09%
2020/03/31	2	49.30	0	0.00	49.50	2	3,161	0.06%
2020/03/20	0	0.00	1	47.60	49.50	-1	3,220	-0.03%
2020/03/19	2	46.38	2	46.83	46.20	0	3,172	0.00%
2020/03/17	5	51.10	0	0.00	51.00	5	3,177	0.16%
2020/03/12	0	0.00	10	54.80	55.20	-10	2,982	-0.34%
2020/03/09	1	57.80	0	0.00	58.50	1	2,907	0.03%
2020/02/27	0	0.00	0.5	59.70	59.50	-0.5	2,885	-0.02%
2020/02/12	2	61.20	0	0.00	61.20	2	3,074	0.07%
2020/02/10	0	0.00	1	60.00	60.40	-1	3,125	-0.03%
2020/02/06	7	61.53	0	0.00	61.60	7	3,264	0.21%
2020/02/05	2	61.00	0	0.00	61.00	2	3,438	0.06%
2020/01/31	1	60.80	0	0.00	60.50	1	3,521	0.03%
2020/01/30	1	60.20	10	60.10	59.80	-9	3,507	-0.26%
2020/01/16	0	0.00	1	65.10	65.20	-1	3,385	-0.03%
2020/01/07	0	0.00	0.2	65.00	65.00	-0.2	3,466	-0.01%
2020/01/03	0	0.00	2	66.80	66.60	-2	3,467	-0.06%
2019/12/25	1	67.30	0	0.00	67.50	1	3,498	0.03%
2019/12/19	1	68.70	0	0.00	68.60	1	3,560	0.03%
2019/12/18	0	0.00	1	69.00	69.10	-1	3,545	-0.03%
2019/12/17	1	68.70	0	0.00	68.80	1	3,610	0.03%
2019/12/11	0	0.00	1	68.80	68.80	-1	3,452	-0.03%
2019/12/05	0	0.00	1	67.50	67.50	-1	3,385	-0.03%
2019/12/02	0	0.00	1	66.80	66.80	-1	3,372	-0.03%
2019/11/28	1	67.80	9	67.90	68.00	-8	3,332	-0.24%
2019/11/26	4	67.40	5	68.50	68.50	-1	3,338	-0.03%
2019/11/19	2	67.20	0	0.00	67.20	2	3,257	0.06%
2019/11/14	7	65.10	1	66.10	65.00	6	3,202	0.19%
2019/11/08	0	0.00	8	66.99	67.00	-8	3,142	-0.25%
2019/11/07	0	0.00	6	66.63	66.70	-6	3,104	-0.19%
2019/11/06	1	67.80	1	68.00	67.50	0	3,073	0.00%
2019/11/05	5	68.72	2	68.60	68.90	3	3,033	0.10%
2019/11/04	5	69.40	0	0.00	69.30	5	2,979	0.17%
2019/11/01	2	66.90	0	0.00	67.30	2	2,808	0.07%
2019/10/30	0	0.00	1	65.60	65.50	-1	2,742	-0.04%
2019/10/22	1	65.90	0	0.00	65.70	1	2,779	0.04%
2019/10/18	0	0.00	5	65.10	65.10	-5	2,783	-0.18%
2019/10/09	6	63.50	0	0.00	63.00	6	2,835	0.21%
2019/10/03	2	64.90	0	0.00	64.80	2	2,895	0.07%
2019/09/25	2	65.60	0	0.00	66.00	2	2,787	0.07%
2019/09/24	0	0.00	2	66.10	66.40	-2	2,755	-0.07%
2019/09/23	0	0.00	1	65.80	65.90	-1	2,699	-0.04%
2019/09/19	0	0.00	2	64.90	64.90	-2	2,559	-0.08%
2019/09/18	0	0.00	1	64.30	64.80	-1	2,524	-0.04%
2019/09/16	0	0.00	2	64.35	64.70	-2	2,502	-0.08%
2019/09/12	1	63.70	2	64.15	64.30	-1	2,507	-0.04%
2019/09/11	2	63.40	1	63.80	63.60	1	2,484	0.04%
2019/09/10	0	0.00	1	63.40	63.40	-1	2,484	-0.04%
2019/09/09	1	63.30	1	63.70	63.40	0	2,496	0.00%
2019/09/05	1	63.10	1	63.60	63.30	0	2,502	0.00%
2019/09/02	1	63.30	0	0.00	63.50	1	2,485	0.04%
2019/08/30	1	63.00	0	0.00	63.40	1	2,492	0.04%
2019/08/28	1	62.70	0	0.00	62.20	1	2,465	0.04%
2019/08/21	0	0.00	1	63.40	63.30	-1	2,467	-0.04%
2019/08/15	0	0.00	0.2	61.40	61.40	-0.2	2,422	-0.01%
2019/08/06	0	0.00	1	60.60	60.80	-1	2,402	-0.04%
2019/08/05	1	60.80	1	60.80	60.50	0	2,382	0.00%
2019/08/02	1	61.50	0	0.00	61.30	1	2,362	0.04%
2019/07/31	1	63.90	0	0.00	64.30	1	2,308	0.04%
2019/07/30	1	64.60	1	64.30	64.30	0	2,302	0.00%
2019/07/29	0	0.00	1	64.80	64.80	-1	2,330	-0.04%
2019/07/26	0	0.00	1	64.30	64.30	-1	2,315	-0.04%
2019/07/24	2	66.80	0	0.00	66.70	2	2,282	0.09%
2019/07/23	0	0.00	1	67.40	67.30	-1	2,217	-0.05%
2019/07/18	0	0.00	3	66.80	66.80	-3	2,149	-0.14%
2019/07/15	0	0.00	1	65.90	66.10	-1	2,153	-0.05%
2019/07/11	6	66.00	25	66.00	65.90	-19	2,258	-0.84%
2019/07/08	1	64.60	0	0.00	64.40	1	2,352	0.04%
2019/07/03	0	0.00	2	64.00	64.10	-2	2,500	-0.08%
2019/07/02	0	0.00	3	64.10	64.10	-3	2,604	-0.12%
2019/06/28	1	63.10	0	0.00	63.10	1	2,719	0.04%
2019/06/20	4	63.30	0	0.00	63.60	4	2,925	0.14%
2019/06/14	5	62.10	0	0.00	62.10	5	2,889	0.17%
2019/06/12	0	0.00	4	61.70	61.80	-4	3,043	-0.13%
2019/05/27	1	60.70	0	0.00	60.90	1	3,097	0.03%
2019/05/07	2	68.30	4	68.55	69.40	-2	3,141	-0.06%
2019/05/06	4	67.35	0	0.00	67.30	4	3,145	0.13%
2019/04/30	4	68.90	0	0.00	69.20	4	3,097	0.13%
2019/04/26	0	0.00	1	69.80	68.90	-1	3,156	-0.03%
2019/04/19	0	0.00	8	71.19	70.00	-8	3,250	-0.25%
2019/04/18	12	73.52	2	71.10	71.10	10	3,247	0.31%
2019/04/17	12	72.19	9	71.90	72.00	3	3,148	0.10%
2019/04/16	0	0.00	3	71.57	71.20	-3	3,099	-0.10%
2019/04/11	10	67.70	1	67.90	67.30	9	2,906	0.31%
2019/04/10	1	67.10	0	0.00	67.30	1	2,869	0.03%
2019/04/02	0	0.00	1	64.70	64.80	-1	2,605	-0.04%
2019/03/28	0	0.00	1	62.30	62.00	-1	2,322	-0.04%
2019/03/25	1	61.40	0	0.00	61.80	1	2,271	0.04%
2019/03/08	0	0.00	1	61.10	61.00	-1	2,343	-0.04%
2019/02/27	0	0.00	1	62.50	63.10	-1	2,629	-0.04%
2019/02/25	1	62.90	12	62.39	63.50	-11	2,614	-0.42%
2019/02/22	0	0.00	5	62.00	62.30	-5	2,616	-0.19%
2019/02/20	0	0.00	1	62.00	62.00	-1	2,649	-0.04%
2019/02/14	0	0.00	3	61.40	61.20	-3	2,754	-0.11%
2019/02/13	0	0.00	1	61.10	61.20	-1	2,788	-0.04%
2019/02/12	0	0.00	10	60.20	60.40	-10	2,764	-0.36%
2019/02/11	1	59.50	0	0.00	59.50	1	2,750	0.04%
2019/01/29	0	0.00	1	58.80	59.00	-1	2,708	-0.04%
2019/01/21	0	0.00	1	59.10	59.20	-1	2,717	-0.04%
2019/01/15	5	58.00	0	0.00	57.80	5	2,710	0.18%
2019/01/10	5	58.40	0	0.00	58.30	5	2,715	0.18%
2018/12/27	0	0.00	1	60.60	60.30	-1	2,952	-0.03%
2018/12/26	1	60.00	1	60.00	60.00	0	2,956	0.00%
2018/12/24	7	60.40	0	0.00	60.60	7	2,958	0.24%
2018/12/22	1	60.30	0	0.00	60.20	1	2,964	0.03%
2018/12/21	0	0.00	1	60.20	60.70	-1	3,004	-0.03%
2018/12/20	3	60.10	0	0.00	60.30	3	2,994	0.10%
2018/12/18	0	0.00	2	60.00	60.30	-2	3,029	-0.07%
2018/12/17	2	60.70	0	0.00	60.60	2	3,058	0.07%
2018/12/13	2	60.50	0	0.00	61.30	2	3,065	0.07%
2018/12/12	1	60.50	1	60.30	61.00	0	3,043	0.00%
2018/12/11	0	0.00	1	59.80	59.80	-1	3,016	-0.03%
2018/12/06	0	0.00	1	60.70	61.50	-1	3,007	-0.03%
2018/12/04	5	62.90	0	0.00	62.80	5	3,000	0.17%
2018/12/03	5	62.70	1	63.20	63.30	4	3,000	0.13%
2018/11/28	1	61.70	0	0.00	62.10	1	2,739	0.04%
2018/11/21	7	61.03	0	0.00	61.20	7	2,730	0.26%
2018/11/16	1	62.10	0	0.00	62.50	1	2,639	0.04%
2018/11/08	1	66.70	0	0.00	66.60	1	2,571	0.04%
2018/11/06	0	0.00	1	66.10	66.40	-1	2,609	-0.04%
2018/11/01	1	65.90	0	0.00	66.00	1	2,627	0.04%
2018/10/09	1	71.40	1.4	71.10	70.80	-0.4	2,746	-0.01%
2018/10/05	0	0.00	2	72.10	72.10	-2	2,753	-0.07%
2018/10/01	0	0.00	0.1	75.00	75.20	-0.1	2,753	0.00%
2018/09/21	0	0.00	1	73.20	73.00	-1	2,736	-0.04%
2018/09/14	3	74.70	0	0.00	74.70	3	2,778	0.11%
2018/09/12	1	73.80	0	0.00	73.20	1	2,804	0.04%
2018/09/07	1	76.20	0	0.00	75.10	1	2,805	0.04%
2018/08/31	0	0.00	1	78.00	78.00	-1	2,746	-0.04%
2018/08/29	5	78.50	1	78.50	78.10	4	2,803	0.14%
2018/08/23	0	0.00	1	77.20	77.70	-1	2,873	-0.03%
2018/08/16	0	0.00	1	74.20	75.40	-1	2,907	-0.03%
2018/08/13	1	76.00	1	76.40	75.80	0	2,874	0.00%
2018/08/09	3	77.37	0	0.00	77.10	3	2,871	0.10%
2018/08/08	0	0.00	1	78.00	78.00	-1	2,890	-0.03%
2018/07/30	0	0.00	1	76.00	76.40	-1	2,933	-0.03%
2018/07/27	1	76.20	0	0.00	75.60	1	2,917	0.03%
2018/07/24	0	0.00	1	79.40	80.00	-1	2,837	-0.04%
2018/07/23	1	78.60	0	0.00	78.80	1	2,711	0.04%
2018/07/19	0	0.00	2	77.95	78.40	-2	2,671	-0.07%
2018/07/18	1	77.50	0	0.00	77.50	1	2,648	0.04%
2018/07/17	1	76.00	3	75.50	75.60	-2	2,580	-0.08%
2018/07/16	1	75.60	1	75.70	75.50	0	2,560	0.00%
2018/07/13	2	74.90	1	75.00	75.20	1	2,578	0.04%
2018/07/06	2	72.40	0	0.00	72.60	2	2,650	0.08%
2018/07/04	1	73.30	0	0.00	73.20	1	2,677	0.04%
2018/06/29	0	0.00	1	74.60	74.60	-1	2,737	-0.04%
2018/06/27	1	72.20	0	0.00	72.50	1	2,742	0.04%
2018/06/12	1	76.80	0	0.00	76.70	1	2,731	0.04%
2018/06/08	1	77.10	1	77.20	77.20	0	2,814	0.00%
2018/06/07	0	0.00	7	77.80	78.00	-7	2,831	-0.25%
2018/06/06	7	76.51	1	77.00	77.00	6	2,826	0.21%
2018/06/05	0	0.00	1	75.40	75.70	-1	2,811	-0.04%
2018/05/31	1	73.80	0	0.00	73.80	1	2,810	0.04%
2018/05/29	0	0.00	2	75.70	75.40	-2	2,733	-0.07%
2018/05/28	2	75.40	0	0.00	75.70	2	2,782	0.07%
2018/05/16	0	0.00	1	74.30	74.20	-1	2,893	-0.03%
2018/05/15	3	75.83	0	0.00	75.20	3	2,918	0.10%
2018/04/27	2	74.00	1	74.00	73.90	1	3,334	0.03%
2018/04/25	1	73.00	1	72.60	74.90	0	3,411	0.00%
2018/04/17	0	0.00	1	78.30	77.50	-1	3,405	-0.03%
2018/04/16	1	78.60	0	0.00	78.60	1	3,410	0.03%
2018/04/12	1	78.20	3	78.47	78.50	-2	3,452	-0.06%
2018/04/11	2	78.70	0	0.00	78.80	2	3,453	0.06%
2018/04/09	2	77.95	1	77.80	77.80	1	3,436	0.03%
2018/04/02	5	79.20	0	0.00	79.20	5	3,358	0.15%
2018/03/31	1	79.60	0	0.00	79.60	1	3,374	0.03%
2018/03/28	1	78.00	0	0.00	78.40	1	3,356	0.03%
2018/03/26	1	78.00	0	0.00	78.00	1	3,427	0.03%
2018/03/23	0	0.00	1	78.10	78.40	-1	3,463	-0.03%
2018/03/22	1	79.60	0	0.00	79.30	1	3,466	0.03%
2018/03/21	1	79.60	0	0.00	79.90	1	3,443	0.03%
2018/03/19	0	0.00	1.1	79.31	79.30	-1.1	3,476	-0.03%
2018/03/15	1	79.50	0	0.00	79.60	1	3,438	0.03%
2018/03/14	2	80.15	0	0.00	80.10	2	3,435	0.06%
2018/03/13	1	81.70	1	81.80	81.70	0	3,424	0.00%
2018/03/09	1	79.30	0	0.00	79.70	1	3,486	0.03%
2018/03/08	6	79.23	0	0.00	79.00	6	3,472	0.17%
2018/03/01	0	0.00	2	79.70	79.70	-2	3,870	-0.05%
2018/02/21	1	79.60	2	79.90	80.30	-1	3,997	-0.03%
2018/02/12	1	78.50	0	0.00	78.30	1	4,036	0.02%
2018/02/07	0	0.00	2	80.65	80.30	-2	4,252	-0.05%
2018/02/06	5	78.56	1	78.40	78.70	4	4,506	0.09%
2018/01/30	1	84.20	1	83.80	83.50	0	4,616	0.00%
2018/01/29	0	0.00	0.2	84.60	84.50	-0.2	4,613	0.00%
2018/01/24	1	85.80	0	0.00	86.50	1	4,754	0.02%
2018/01/22	1	86.30	11	86.72	86.90	-10	5,056	-0.20%
2018/01/19	1	87.00	0	0.00	87.40	1	5,104	0.02%
2018/01/18	0	0.00	2	87.05	86.70	-2	5,113	-0.04%
2018/01/17	0	0.00	3	86.50	87.00	-3	5,111	-0.06%
2018/01/16	0	0.00	1	86.70	86.50	-1	5,143	-0.02%
2018/01/15	10	86.70	0	0.00	86.20	10	5,168	0.19%
2018/01/11	1	84.60	0	0.00	84.60	1	5,265	0.02%
2018/01/10	1	84.40	0	0.00	84.10	1	5,311	0.02%
2018/01/05	1	85.00	0	0.00	85.30	1	5,519	0.02%
2018/01/03	1	85.20	1	85.20	85.10	0	5,923	0.00%