英業達 (2356)-德信-和平券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
46,979張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	51.37	6	51.65	50.70	4	29,784	0.01%
2024/11/21	11	51.41	47	51.21	51.00	-36	29,252	-0.12%
2024/11/20	25.3	49.97	3	49.35	49.00	22.3	28,476	0.08%
2024/11/19	5	49.67	2	49.43	49.20	3	28,204	0.01%
2024/11/18	5.3	50.00	3	49.03	48.90	2.3	28,674	0.01%
2024/11/15	4	49.88	2	49.40	49.25	2	28,140	0.01%
2024/11/14	12	50.52	6	50.00	50.00	6	27,995	0.02%
2024/11/13	6	50.70	6.5	51.13	51.00	-0.5	27,733	0.00%
2024/11/12	33.2	51.42	3	50.83	50.60	30.2	27,894	0.11%
2024/11/11	21.3	53.97	24.5	54.08	54.10	-3.2	26,518	-0.01%
2024/11/08	42	53.10	28	52.55	52.40	14	25,128	0.06%
2024/11/07	12	52.26	22	52.50	52.50	-10	24,460	-0.04%
2024/11/06	23	52.32	76.5	52.28	52.10	-53.5	23,751	-0.23%
2024/11/05	7	48.67	16	48.86	50.20	-9	21,681	-0.04%
2024/11/01	0	0.00	2	45.73	45.70	-2	20,988	-0.01%
2024/10/30	4	45.86	5	45.97	45.40	-1	21,234	0.00%
2024/10/29	6	44.98	3	45.60	45.65	3	21,508	0.01%
2024/10/28	6	45.47	1	45.40	45.40	5	21,708	0.02%
2024/10/25	5	46.11	10	46.05	46.30	-5	21,819	-0.02%
2024/10/24	0	0.00	1	45.70	45.20	-1	22,355	0.00%
2024/10/23	0	0.00	1	45.85	45.85	-1	22,689	0.00%
2024/10/22	5	46.30	5	46.00	46.00	0	22,828	0.00%
2024/10/21	2	45.50	20	45.45	45.60	-18	23,182	-0.08%
2024/10/18	1	46.00	3	45.57	45.50	-2	23,584	-0.01%
2024/10/16	0	0.00	2	44.35	44.80	-2	24,748	-0.01%
2024/10/15	3	45.20	1	44.95	44.90	2	25,251	0.01%
2024/10/14	5	44.35	2	44.68	44.20	3	27,071	0.01%
2024/10/11	3	44.75	1	44.80	44.40	2	28,696	0.01%
2024/10/09	32	44.38	13	44.56	44.20	19	30,194	0.06%
2024/10/08	2	42.43	2	42.75	42.20	0	29,939	0.00%
2024/10/07	1	42.90	1	43.10	43.20	0	29,969	0.00%
2024/10/04	1	43.65	0	0.00	43.80	1	29,976	0.00%
2024/10/01	1	44.65	1	44.60	44.40	0	30,763	0.00%
2024/09/30	1	43.10	0	0.00	43.10	1	30,877	0.00%
2024/09/27	3	44.30	3	44.32	44.35	0	30,855	0.00%
2024/09/26	3.1	43.79	0	0.00	43.65	3.1	30,817	0.01%
2024/09/25	1	44.10	12	44.20	43.85	-11	30,744	-0.04%
2024/09/24	5	42.96	1	43.30	43.30	4	30,618	0.01%
2024/09/23	2	43.50	3	43.57	43.70	-1	30,619	0.00%
2024/09/20	0	0.00	1	43.95	43.20	-1	30,808	0.00%
2024/09/19	0	0.00	1	43.55	43.85	-1	30,970	0.00%
2024/09/18	2	42.90	2	42.85	42.50	0	31,322	0.00%
2024/09/16	0	0.00	1	43.35	43.55	-1	31,613	0.00%
2024/09/12	5	42.88	3	42.88	42.85	2	33,280	0.01%
2024/09/11	5	41.51	1	41.60	41.35	4	33,209	0.01%
2024/09/10	9	42.34	3	42.18	41.45	6	33,436	0.02%
2024/09/09	7	42.04	3	41.65	42.25	4	33,539	0.01%
2024/09/06	8	43.14	11	42.95	43.30	-3	34,432	-0.01%
2024/09/05	7	42.23	2	42.98	41.80	5	34,826	0.01%
2024/09/04	9.5	42.18	4	42.51	42.25	5.5	35,387	0.02%
2024/09/03	4	44.68	0	0.00	44.60	4	35,390	0.01%
2024/08/30	0	0.00	17	45.67	45.60	-17	35,672	-0.05%
2024/08/29	15	45.54	4	45.73	45.80	11	35,878	0.03%
2024/08/28	3	46.20	1	46.10	46.60	2	36,494	0.01%
2024/08/27	2	45.70	1	45.90	46.00	1	37,017	0.00%
2024/08/26	1	46.45	2	46.50	46.00	-1	37,228	0.00%
2024/08/23	2	44.73	2	45.38	45.50	0	37,328	0.00%
2024/08/22	2	45.40	4	45.49	45.40	-2	37,919	-0.01%
2024/08/21	17	45.80	7.5	46.04	45.35	9.5	38,297	0.02%
2024/08/20	12	45.90	4	46.15	45.90	8	38,158	0.02%
2024/08/19	0	0.00	3	47.38	47.10	-3	38,020	-0.01%
2024/08/16	3	47.72	18	47.96	47.55	-15	38,811	-0.04%
2024/08/15	1	47.60	13	47.69	47.35	-12	38,995	-0.03%
2024/08/14	12	47.83	22	47.15	47.70	-10	39,254	-0.03%
2024/08/12	0	0.00	1	47.40	48.30	-1	40,003	0.00%
2024/08/09	2	46.05	2	46.45	46.15	0	41,267	0.00%
2024/08/08	12	44.58	6	44.54	44.20	6	41,889	0.01%
2024/08/07	6	44.55	4	43.60	44.70	2	41,849	0.00%
2024/08/06	2	43.20	2	43.45	42.95	0	42,300	0.00%
2024/08/05	0	0.00	1	44.60	43.35	-1	41,900	0.00%
2024/08/02	0	0.00	1	48.40	47.80	-1	42,073	0.00%
2024/08/01	10	49.44	5	49.56	49.65	5	41,833	0.01%
2024/07/31	3	48.18	2	48.30	47.70	1	41,593	0.00%
2024/07/30	1	47.35	0	0.00	47.30	1	41,358	0.00%
2024/07/29	7.2	48.08	2	47.25	47.00	5.2	41,220	0.01%
2024/07/26	4.3	49.86	0	0.00	49.50	4.3	40,585	0.01%
2024/07/23	3	51.60	0	0.00	51.60	3	40,254	0.01%
2024/07/22	6.5	51.65	5	51.60	51.40	1.5	40,188	0.00%
2024/07/19	22	54.63	20	55.50	53.60	2	39,814	0.01%
2024/07/18	28	54.68	54	55.21	54.60	-26	39,744	-0.07%
2024/07/17	12	57.07	11	57.57	56.40	1	38,942	0.00%
2024/07/16	6	56.30	5	56.10	56.10	1	38,597	0.00%
2024/07/15	52	58.74	21	60.63	56.60	31	38,578	0.08%
2024/07/12	1	59.20	16	58.89	59.00	-15	36,813	-0.04%
2024/07/11	11	58.04	41	58.20	58.10	-30	35,424	-0.08%
2024/07/10	6	57.00	7	56.84	57.00	-1	34,222	0.00%
2024/07/09	3	56.17	0	0.00	56.00	3	33,972	0.01%
2024/07/08	1	56.00	2	56.50	56.30	-1	33,963	0.00%
2024/07/05	20	57.13	8	57.66	56.40	12	33,926	0.04%
2024/07/04	0	0.00	1	56.00	56.10	-1	33,249	0.00%
2024/07/02	1	55.50	0	0.00	55.60	1	33,806	0.00%
2024/06/27	0	0.00	2	55.50	55.60	-2	35,544	-0.01%
2024/06/26	1	56.80	6	56.65	56.30	-5	38,810	-0.01%
2024/06/25	0	0.00	1	56.50	56.70	-1	39,226	0.00%
2024/06/24	5	56.50	9	56.86	57.00	-4	39,599	-0.01%
2024/06/21	1	56.10	0	0.00	56.60	1	40,663	0.00%
2024/06/20	4	57.10	20	56.79	57.20	-16	42,520	-0.04%
2024/06/19	9	55.14	47	55.91	56.20	-38	46,809	-0.08%
2024/06/14	10	55.16	3	55.13	55.40	7	48,556	0.01%
2024/06/13	4	55.48	4	55.40	55.70	0	48,707	0.00%
2024/06/12	5	53.40	4	53.65	53.70	1	48,391	0.00%
2024/06/11	46	53.45	1	53.80	52.90	45	48,507	0.09%
2024/06/07	2.5	53.16	4	53.08	53.00	-1.5	48,804	0.00%
2024/06/06	2	53.80	110	53.80	53.70	-108	48,606	-0.22%	大賣/鉅額交易
2024/06/05	5	54.60	6	53.90	53.90	-1	48,792	0.00%
2024/06/03	9	54.97	12	55.45	54.70	-3	48,958	-0.01%
2024/05/30	13	54.50	3	54.47	54.40	10	48,280	0.02%
2024/05/29	2	56.10	2	55.90	55.80	0	48,366	0.00%
2024/05/28	1	55.50	6.6	56.18	56.40	-5.6	48,393	-0.01%
2024/05/27	6.5	55.68	14	55.96	56.00	-7.5	47,940	-0.02%
2024/05/24	2	54.55	4	54.78	55.00	-2	47,884	0.00%
2024/05/23	7	54.21	0	0.00	54.00	7	47,881	0.01%
2024/05/22	10.3	55.40	4	55.50	55.70	6.3	48,095	0.01%
2024/05/21	2	54.15	5	54.20	54.50	-3	48,281	-0.01%
2024/05/20	12	53.57	4	54.03	53.40	8	48,296	0.02%
2024/05/17	3	53.50	4	53.58	53.50	-1	48,261	0.00%
2024/05/16	18.3	53.60	3	53.27	53.00	15.3	48,377	0.03%
2024/05/15	19.1	55.09	9	55.08	54.50	10.1	48,175	0.02%
2024/05/14	6	57.20	21.2	58.02	59.00	-15.2	48,292	-0.03%
2024/05/13	26	56.78	26	56.81	56.80	0	47,778	0.00%
2024/05/10	2	56.70	16	56.48	57.00	-14	47,990	-0.03%
2024/05/09	0	0.00	12	54.57	54.60	-12	47,504	-0.03%
2024/05/08	4	54.63	5	55.02	54.40	-1	47,922	0.00%
2024/05/07	1	52.90	0	0.00	52.80	1	48,030	0.00%
2024/05/06	11	52.21	0	0.00	52.40	11	48,531	0.02%
2024/05/03	1	53.10	1	52.30	52.00	0	49,269	0.00%
2024/05/02	1	52.20	0	0.00	52.50	1	50,453	0.00%
2024/04/29	2	53.85	12	53.90	53.80	-10	54,286	-0.02%
2024/04/26	12	54.07	2	53.90	53.30	10	58,219	0.02%
2024/04/25	11	53.47	1	53.20	53.20	10	59,561	0.02%
2024/04/24	3	54.17	7	53.97	54.30	-4	59,688	-0.01%
2024/04/23	2	51.60	2	51.25	51.40	0	59,848	0.00%
2024/04/22	7	52.00	1.2	51.26	50.80	5.8	60,044	0.01%
2024/04/19	9	53.17	8	53.36	53.00	1	60,191	0.00%
2024/04/18	1	53.70	5	54.08	53.70	-4	60,271	-0.01%
2024/04/17	11	54.12	6	54.27	54.10	5	60,515	0.01%
2024/04/16	9.1	54.22	3	54.17	53.90	6.1	60,897	0.01%
2024/04/15	7.2	56.25	3	56.93	56.00	4.2	61,158	0.01%
2024/04/12	4	57.58	10	57.90	57.40	-6	61,335	-0.01%
2024/04/11	2	57.55	3	57.83	58.00	-1	61,743	0.00%
2024/04/10	1	57.70	6	58.05	57.80	-5	61,910	-0.01%
2024/04/09	3	58.13	4	58.73	57.80	-1	62,145	0.00%
2024/04/08	7.1	58.66	4	58.30	58.30	3.1	62,575	0.00%
2024/04/03	4	59.63	2	59.20	59.20	2	63,174	0.00%
2024/04/02	10	59.00	0	0.00	59.00	10	64,211	0.02%
2024/04/01	4	59.58	7	60.17	58.80	-3	64,903	0.00%
2024/03/29	121	60.90	50	59.86	59.70	71	65,111	0.11%	大買/
2024/03/28	4	57.73	4	58.25	58.50	0	63,677	0.00%
2024/03/27	7	57.87	4	58.00	58.70	3	64,941	0.00%
2024/03/26	7	57.60	1	58.10	57.30	6	67,153	0.01%
2024/03/25	16	59.50	5	58.92	59.00	11	68,852	0.02%
2024/03/22	32	60.53	51	60.70	61.10	-19	67,978	-0.03%
2024/03/21	1	54.70	8	55.83	56.20	-7	64,559	-0.01%
2024/03/20	11	54.70	3	55.27	54.30	8	70,266	0.01%
2024/03/19	4	56.05	1	56.50	56.10	3	69,501	0.00%
2024/03/18	2	54.20	8	55.09	55.70	-6	68,858	-0.01%
2024/03/15	5	54.40	5	55.62	54.10	0	68,641	0.00%
2024/03/14	5	54.74	31	55.74	54.90	-26	68,074	-0.04%
2024/03/13	16	56.92	20	55.72	54.70	-4	67,758	-0.01%
2024/03/12	1	55.10	1	55.60	55.60	0	66,957	0.00%
2024/03/11	0	0.00	2	55.65	54.90	-2	67,023	0.00%
2024/03/08	9	54.56	0	0.00	54.20	9	66,858	0.01%
2024/03/07	1	55.20	1	55.10	55.10	0	66,625	0.00%
2024/03/06	4	56.30	1	56.60	56.60	3	66,404	0.00%
2024/03/05	0	0.00	6	56.35	56.50	-6	67,155	-0.01%
2024/03/04	11	55.86	5	56.24	55.60	6	66,969	0.01%
2024/03/01	1	56.00	5	55.98	56.00	-4	66,771	-0.01%
2024/02/29	2	55.10	5	54.64	55.00	-3	66,756	0.00%
2024/02/27	7	53.97	12	54.19	54.10	-5	66,677	-0.01%
2024/02/26	4	54.90	8	55.19	55.00	-4	66,400	-0.01%
2024/02/23	29	56.55	83	56.07	55.10	-54	66,815	-0.08%
2024/02/22	86	56.69	10	57.20	56.30	76	67,141	0.11%
2024/02/21	2	56.70	4	56.90	56.60	-2	66,636	0.00%
2024/02/20	3	56.43	4	56.75	57.00	-1	66,559	0.00%
2024/02/19	5	57.18	7	57.80	56.50	-2	66,604	0.00%
2024/02/16	1	57.70	11	57.66	58.10	-10	66,459	-0.02%
2024/02/15	19	57.49	18	58.48	58.00	1	65,602	0.00%
2024/02/05	11	56.58	78	56.32	56.50	-67	64,313	-0.10%
2024/02/02	38	56.06	6	56.20	56.30	32	63,794	0.05%
2024/02/01	25	55.00	8	54.81	55.30	17	63,288	0.03%
2024/01/31	98	55.16	4	55.18	54.90	94	63,318	0.15%
2024/01/30	34	55.94	9	56.02	56.10	25	62,977	0.04%
2024/01/29	4	55.70	6	55.72	55.80	-2	62,250	0.00%
2024/01/26	15	55.59	6	55.68	55.40	9	61,744	0.01%
2024/01/25	49	56.56	27	56.92	56.20	22	61,265	0.04%
2024/01/24	188	56.93	52	56.65	56.50	136	60,233	0.23%	大買/鉅額交易
2024/01/23	85	56.77	90	56.72	57.20	-5	59,201	-0.01%
2024/01/22	61	54.91	65	55.24	56.00	-4	57,007	-0.01%
2024/01/19	26	51.51	22	51.58	51.90	4	53,081	0.01%
2024/01/18	3	49.20	3	49.45	49.25	0	51,791	0.00%
2024/01/17	5	49.47	4	49.18	49.05	1	51,676	0.00%
2024/01/16	8	50.40	1	50.40	50.10	7	51,325	0.01%
2024/01/15	15	50.74	3	50.73	50.50	12	51,180	0.02%
2024/01/12	5	51.52	11	51.42	51.10	-6	51,059	-0.01%
2024/01/11	4	50.31	11.1	49.73	51.00	-7.1	50,796	-0.01%
2024/01/10	8.1	49.50	8	50.36	49.05	0.1	51,164	0.00%
2024/01/09	14	51.19	16	51.73	50.20	-2	51,011	0.00%
2024/01/08	28	51.53	75	51.56	51.20	-47	50,501	-0.09%
2024/01/05	7	51.03	10	51.24	50.80	-3	50,575	-0.01%
2024/01/04	5	50.74	13	50.92	51.00	-8	50,266	-0.02%
2024/01/03	12	51.16	12	51.03	50.80	0	50,643	0.00%
2024/01/02	12	51.28	3	51.43	51.10	9	50,296	0.02%
2023/12/29	105	52.58	113	52.73	52.80	-8	49,571	-0.02%	大買/大賣/
2023/12/28	65	52.65	18	52.68	52.60	47	48,728	0.10%
2023/12/27	55	51.64	17	51.91	51.90	38	47,463	0.08%
2023/12/26	7	51.31	10	51.56	51.30	-3	47,306	-0.01%
2023/12/25	43	52.05	23	51.82	51.60	20	46,552	0.04%
2023/12/22	46	50.76	37	50.57	50.60	9	44,661	0.02%
2023/12/21	629	50.09	16	49.59	50.00	613	42,887	1.43%	大買/鉅額交易
2023/12/20	494	49.12	50.4	47.54	49.00	443.6	40,136	1.11%	大買/鉅額交易
2023/12/19	18.3	45.90	1.6	46.70	45.05	16.7	37,140	0.04%
2023/12/18	10.5	47.01	2.3	47.30	46.65	8.2	36,202	0.02%
2023/12/15	221.5	48.70	21.3	50.40	48.40	200.3	34,823	0.58%	大買/鉅額交易
2023/12/14	0	0.00	4	51.70	51.70	-4	28,816	-0.01%
2023/12/13	0	0.00	9	47.00	47.00	-9	28,862	-0.03%
2023/12/12	0	0.00	2	42.65	42.75	-2	28,910	-0.01%
2023/12/11	1	42.20	0	0.00	42.45	1	28,988	0.00%
2023/12/08	2	42.45	3	43.20	42.30	-1	29,031	0.00%
2023/12/07	2	42.05	1	41.75	41.70	1	29,074	0.00%
2023/12/06	0	0.00	2	41.60	41.50	-2	29,570	-0.01%
2023/12/05	1	40.70	0	0.00	40.70	1	29,603	0.00%
2023/12/04	2	41.85	0	41.80	41.60	2	29,667	0.01%
2023/12/01	1.1	41.71	0	0.00	41.95	1.1	30,018	0.00%
2023/11/30	0	0.00	3	41.90	42.40	-3	30,138	-0.01%
2023/11/29	0	0.00	1	41.85	41.60	-1	29,278	0.00%
2023/11/28	3	41.40	1	41.65	41.65	2	29,644	0.01%
2023/11/27	4	40.80	0	0.00	40.85	4	30,121	0.01%
2023/11/24	2	41.70	1	41.70	41.80	1	30,133	0.00%
2023/11/23	1	42.10	1	42.65	42.10	0	30,282	0.00%
2023/11/22	10	42.67	6	42.42	42.35	4	30,547	0.01%
2023/11/21	10	44.03	9	44.17	44.00	1	30,794	0.00%
2023/11/20	31	41.66	5	41.99	42.15	26	31,088	0.08%
2023/11/17	2	42.68	3	42.65	42.65	-1	31,104	0.00%
2023/11/16	1	42.70	3	43.17	43.05	-2	31,872	-0.01%
2023/11/15	6	43.59	2	44.35	42.70	4	32,226	0.01%
2023/11/13	14	43.81	4	44.10	43.55	10	34,516	0.03%
2023/11/09	1	42.80	1	42.70	42.65	0	36,700	0.00%
2023/11/08	21	43.52	14	43.21	43.20	7	38,185	0.02%
2023/11/07	2	41.75	8	42.11	42.00	-6	38,708	-0.02%
2023/11/06	0	0.00	1	42.80	42.20	-1	39,818	0.00%
2023/11/03	0	0.00	1	41.45	41.50	-1	40,818	0.00%
2023/11/02	2	42.20	1	42.70	41.75	1	43,217	0.00%
2023/11/01	10	40.35	1	40.55	40.70	9	44,417	0.02%
2023/10/31	6	41.87	1	40.55	40.20	5	46,049	0.01%
2023/10/30	3	42.00	0	0.00	41.90	3	46,089	0.01%
2023/10/26	0	0.00	1	43.60	43.00	-1	46,717	0.00%
2023/10/25	1	44.10	0	0.00	43.95	1	47,083	0.00%
2023/10/20	0	0.00	11	43.01	43.65	-11	48,120	-0.02%
2023/10/19	15	43.49	0	0.00	43.45	15	48,500	0.03%
2023/10/18	1.1	44.03	17	43.62	44.50	-15.9	48,672	-0.03%
2023/10/17	22	45.13	18	45.82	44.95	4	48,432	0.01%
2023/10/16	5	46.50	4	46.75	46.20	1	52,411	0.00%
2023/10/13	19	46.73	11	47.07	47.35	8	56,858	0.01%
2023/10/12	11	48.08	2	48.40	48.25	9	57,896	0.02%
2023/10/11	10.1	48.91	0	0.00	48.10	10.1	61,021	0.02%
2023/10/06	22	50.95	1	51.40	51.10	21	62,855	0.03%
2023/10/03	14.1	50.78	3	51.17	50.60	11.1	67,729	0.02%
2023/10/02	30	51.49	32	52.03	52.20	-2	68,251	0.00%
2023/09/28	3	49.83	1.1	49.45	49.00	1.9	68,352	0.00%
2023/09/26	0.1	49.30	0	0.00	48.70	0.1	72,260	0.00%
2023/09/22	1	49.15	4	48.19	49.35	-3	73,654	0.00%
2023/09/20	1	49.70	22	48.66	48.50	-21	73,935	-0.03%
2023/09/19	0	0.00	2	48.75	48.50	-2	74,044	0.00%
2023/09/18	13	50.12	5	49.83	49.65	8	74,353	0.01%
2023/09/15	14	51.59	11	51.50	52.10	3	75,217	0.00%
2023/09/14	5	52.22	2	52.20	52.10	3	75,876	0.00%
2023/09/13	1	51.50	61	51.49	51.00	-60	76,812	-0.08%
2023/09/12	13	51.44	2.6	51.63	51.30	10.4	78,697	0.01%
2023/09/11	22	52.29	7	52.27	52.10	15	80,801	0.02%
2023/09/08	18	54.18	13	54.21	54.00	5	83,063	0.01%
2023/09/07	44	55.21	2	55.25	54.80	42	84,842	0.05%
2023/09/06	10	56.98	76	56.86	56.60	-66	85,170	-0.08%
2023/09/05	9	55.37	3	55.10	55.90	6	85,974	0.01%
2023/09/04	11	53.78	2	54.35	54.70	9	85,837	0.01%
2023/09/01	42	54.82	10	54.65	53.60	32	85,883	0.04%
2023/08/31	11	54.63	16	54.36	56.40	-5	85,586	-0.01%
2023/08/30	22	54.65	1	55.20	54.60	21	85,125	0.02%
2023/08/29	31	54.51	1	53.80	54.60	30	85,733	0.03%
2023/08/28	15	55.39	18	54.79	54.50	-3	85,958	0.00%
2023/08/25	57	55.72	65	56.44	55.80	-8	86,562	-0.01%
2023/08/24	40	60.85	33	59.73	58.60	7	87,756	0.01%
2023/08/23	16	59.19	12	58.99	59.20	4	87,011	0.00%
2023/08/22	88	58.69	85	58.61	58.20	3	87,524	0.00%
2023/08/21	4	58.78	40	58.00	57.90	-36	87,458	-0.04%
2023/08/18	49	58.20	6	58.40	57.00	43	86,941	0.05%
2023/08/17	15	58.07	19	58.17	59.50	-4	85,817	0.00%
2023/08/16	19	56.34	6	56.92	58.00	13	84,487	0.02%
2023/08/15	25	55.80	33	55.54	54.60	-8	83,213	-0.01%
2023/08/14	182	54.75	169	54.47	53.10	13	82,167	0.02%	大買/大賣/
2023/08/11	81	58.47	87	58.63	57.50	-6	80,782	-0.01%
2023/08/10	24	57.20	9	57.00	57.50	15	80,145	0.02%
2023/08/09	7	60.04	10	60.08	59.50	-3	79,227	0.00%
2023/08/08	44	62.40	14	62.04	60.90	30	78,243	0.04%
2023/08/07	36	61.35	29.1	62.56	63.80	6.9	75,718	0.01%
2023/08/04	214.1	58.44	8	57.56	58.00	206.1	74,143	0.28%	大買/鉅額交易
2023/08/02	20	60.47	7	58.86	58.90	13	72,302	0.02%
2023/08/01	9	62.56	0	0.00	64.10	9	71,804	0.01%
2023/07/31	11	64.18	11	71.06	63.70	0	71,306	0.00%
2023/07/28	13	67.00	14	68.39	69.90	-1	70,716	0.00%
2023/07/27	11	68.95	1.1	71.05	68.10	10	70,096	0.01%
2023/07/26	22.1	70.35	8.1	70.24	70.00	13.9	69,645	0.02%
2023/07/25	19.1	72.69	11.5	72.02	72.00	7.5	69,272	0.01%
2023/07/24	10.2	69.65	9	69.57	70.20	1.2	68,595	0.00%
2023/07/21	5	65.42	27	67.00	67.00	-22	67,841	-0.03%
2023/07/20	11	60.87	5	61.80	62.30	6	67,291	0.01%
2023/07/19	116	66.83	109	66.75	63.60	7	66,682	0.01%	大買/大賣/
2023/07/18	54	64.48	50	64.76	65.50	4	62,257	0.01%
2023/07/17	6	59.30	6	59.37	61.30	0	57,471	0.00%
2023/07/14	39	54.33	27	55.00	55.80	12	56,001	0.02%
2023/07/13	35.1	50.35	55.6	51.41	50.80	-20.5	52,594	-0.04%
2023/07/12	62	47.87	71	48.05	47.60	-9	49,977	-0.02%
2023/07/11	40	46.27	253	46.51	47.25	-213	47,003	-0.45%	大賣/鉅額交易
2023/07/10	4	44.38	10.1	44.40	44.40	-6.1	45,407	-0.01%
2023/07/07	21	45.46	17	44.61	44.60	4	44,877	0.01%
2023/07/06	22	45.74	23	44.92	44.70	-1	44,048	0.00%
2023/07/05	28	45.64	4	45.83	45.20	24	43,005	0.06%
2023/07/04	25	47.02	93	46.71	47.15	-68	41,826	-0.16%
2023/07/03	37	44.74	37	44.44	44.15	0	39,339	0.00%
2023/06/30	34	43.00	4	43.30	43.20	30	38,238	0.08%
2023/06/29	1	43.20	3	42.90	43.15	-2	37,877	-0.01%
2023/06/28	9	43.96	7	43.12	42.70	2	37,617	0.01%
2023/06/27	23	43.37	0	0.00	42.90	23	37,121	0.06%
2023/06/26	35	44.86	2	44.45	44.35	33	36,726	0.09%
2023/06/21	43	44.91	43.1	44.89	44.75	-0.1	36,181	0.00%
2023/06/20	26.1	42.92	13	43.22	43.10	13.1	35,260	0.04%
2023/06/19	19	44.44	13	45.12	44.10	6	34,319	0.02%
2023/06/16	34	45.97	19	46.18	45.50	15	33,315	0.05%
2023/06/15	21	45.02	70.3	45.09	46.00	-49.3	31,181	-0.16%
2023/06/14	93.3	41.90	41	42.76	42.95	52.3	28,940	0.18%
2023/06/13	209	40.46	40	39.55	40.60	169	26,175	0.65%	大買/鉅額交易
2023/06/12	4	37.86	0	0.00	36.95	4	24,184	0.02%
2023/06/09	12	38.25	44	38.37	38.65	-32	23,616	-0.14%
2023/06/07	1	36.45	0	0.00	36.75	1	22,362	0.00%
2023/06/06	1	36.25	1	35.90	36.20	0	22,047	0.00%
2023/06/05	3	36.30	1	36.50	36.25	2	21,671	0.01%
2023/06/02	23	36.47	4.7	36.85	36.25	18.3	21,387	0.09%
2023/06/01	1.1	36.00	2	35.80	35.55	-0.9	20,473	0.00%
2023/05/31	23.3	36.48	2	37.30	36.85	21.3	19,836	0.11%
2023/05/30	38.3	37.84	30.3	37.88	37.70	8	18,765	0.04%
2023/05/29	3.3	37.06	5	37.28	37.50	-1.7	16,715	-0.01%
2023/05/26	0	0.00	11	33.50	34.10	-11	15,970	-0.07%
2023/05/25	0	0.00	1	32.45	33.25	-1	14,823	-0.01%
2023/05/23	0	0.00	1	30.70	31.00	-1	13,517	-0.01%
2023/05/22	3	30.58	0	0.00	30.55	3	13,328	0.02%
2023/05/08	1	32.80	0	0.00	32.75	1	11,238	0.01%
2023/04/24	0	0.00	0.1	32.10	33.15	-0.1	10,974	0.00%
2023/04/19	0.1	32.70	0	0.00	32.50	0.1	10,702	0.00%
2023/04/18	0	0.00	4	31.58	32.20	-4	10,416	-0.04%
2023/04/17	0	0.00	1	31.95	31.70	-1	10,260	-0.01%
2023/04/14	2	31.53	0	0.00	31.60	2	10,164	0.02%
2023/04/13	1	32.30	0	0.00	32.35	1	9,986	0.01%
2023/04/10	1	32.10	0	0.00	32.40	1	9,573	0.01%
2023/04/07	18	31.70	0	0.00	31.50	18	9,433	0.19%
2023/04/06	1	33.60	11	33.44	33.90	-10	9,086	-0.11%
2023/03/31	0	0.00	10	31.80	31.95	-10	8,699	-0.11%
2023/03/30	0	0.00	15	31.72	31.80	-15	8,866	-0.17%
2023/03/29	0	0.00	1	30.80	31.10	-1	9,034	-0.01%
2023/03/23	0	0.00	6	31.04	31.15	-6	9,873	-0.06%
2023/03/21	0	0.00	1	28.90	29.40	-1	9,451	-0.01%
2023/03/20	0	0.00	56	28.25	28.55	-56	9,251	-0.61%
2023/03/17	0	0.00	2	28.08	28.15	-2	9,191	-0.02%
2023/03/16	1	27.85	6	27.97	28.00	-5	8,909	-0.06%
2023/03/13	0	0.00	2	27.43	27.35	-2	8,704	-0.02%
2023/03/02	0	0.00	10	26.60	26.75	-10	9,839	-0.10%
2023/03/01	0	0.00	4	26.95	26.95	-4	9,858	-0.04%
2023/02/24	0	0.00	2	26.80	26.60	-2	9,986	-0.02%
2023/02/22	0	0.00	5	26.68	26.80	-5	10,049	-0.05%
2023/02/16	0	0.00	2	26.30	26.25	-2	10,728	-0.02%
2023/02/10	1	25.60	0	0.00	25.60	1	10,636	0.01%
2023/02/08	0	0.00	2	26.05	25.95	-2	10,590	-0.02%
2023/02/06	1	25.80	0	0.00	25.65	1	10,592	0.01%
2023/02/02	1	25.50	0	0.00	25.45	1	10,576	0.01%
2023/01/13	0	0.00	2	25.95	25.90	-2	10,331	-0.02%
2022/12/30	0	0.00	1	26.30	26.25	-1	11,283	-0.01%
2022/12/19	0	0.00	4	25.59	25.85	-4	11,060	-0.04%
2022/12/14	0	0.00	1	25.15	25.15	-1	10,184	-0.01%
2022/12/12	1	24.40	0	0.00	24.80	1	10,099	0.01%
2022/12/07	0	0.00	1	24.15	24.25	-1	10,225	-0.01%
2022/12/05	0.7	24.20	0	0.00	24.20	0.7	10,140	0.01%
2022/12/02	3	23.83	0	0.00	23.90	3	10,136	0.03%
2022/12/01	2	24.55	0	0.00	24.20	2	10,069	0.02%
2022/11/28	0	0.00	1	23.85	24.40	-1	9,318	-0.01%
2022/11/25	1	23.60	0	0.00	24.00	1	9,430	0.01%
2022/11/23	1	23.40	0	0.00	23.40	1	9,562	0.01%
2022/11/22	11	23.59	0	0.00	23.50	11	9,674	0.11%
2022/11/16	3	25.35	0	0.00	25.35	3	9,488	0.03%
2022/11/14	1	25.65	3	25.65	25.70	-2	9,372	-0.02%
2022/11/07	0	0.00	1	23.55	23.80	-1	9,009	-0.01%
2022/11/01	1	23.70	2	23.90	24.10	-1	9,047	-0.01%
2022/10/18	1	22.75	0	0.00	22.75	1	8,572	0.01%
2022/10/14	0	0.00	1	23.25	23.15	-1	8,328	-0.01%
2022/10/03	0	0.00	1	22.80	22.70	-1	8,622	-0.01%
2022/09/30	1	23.00	0	0.00	22.90	1	8,562	0.01%
2022/09/28	0	0.00	6	22.81	22.85	-6	8,323	-0.07%
2022/09/14	1	23.00	0	0.00	23.00	1	7,801	0.01%
2022/09/12	0	0.00	1	23.55	23.35	-1	8,073	-0.01%
2022/09/06	1	22.80	0	0.00	22.85	1	8,203	0.01%
2022/08/29	4	23.18	0	0.00	23.20	4	7,534	0.05%
2022/08/15	2	24.00	0	0.00	24.15	2	8,052	0.02%
2022/08/11	0	0.00	3	24.60	24.55	-3	8,034	-0.04%
2022/08/02	0	0.00	2	23.95	23.75	-2	8,602	-0.02%
2022/07/28	0	0.00	6	23.50	23.60	-6	8,658	-0.07%
2022/07/27	6	23.27	0	0.00	23.40	6	8,692	0.07%
2022/07/18	1	22.05	5	22.20	22.20	-4	8,777	-0.05%
2022/07/15	1	22.60	0	0.00	22.45	1	8,674	0.01%
2022/07/14	5	23.10	0	0.00	22.70	5	8,603	0.06%
2022/07/13	2	24.00	0	0.00	24.00	2	8,414	0.02%
2022/07/12	1	23.40	0	0.00	23.70	1	8,238	0.01%
2022/07/04	2	24.38	1	24.60	24.65	1	8,187	0.01%
2022/07/01	0	0.00	1	24.90	24.75	-1	8,255	-0.01%
2022/06/23	1	24.85	0	0.00	24.85	1	8,336	0.01%
2022/06/17	1	24.80	0	0.00	25.15	1	7,839	0.01%
2022/06/15	1	25.30	0	0.00	25.30	1	7,760	0.01%
2022/05/16	0	0.00	2	26.35	26.45	-2	7,037	-0.03%
2022/05/06	1	25.80	0	0.00	25.80	1	6,552	0.02%
2022/05/04	0	0.00	8	25.50	25.60	-8	6,533	-0.12%
2022/04/28	3	24.75	0	0.00	24.85	3	6,805	0.04%
2022/04/25	0	0.00	3	24.85	24.80	-3	6,759	-0.04%
2022/04/19	0	0.00	3	25.50	25.40	-3	6,653	-0.05%
2022/04/13	0	0.00	100	25.25	25.40	-100	6,670	-1.50%
2022/04/07	3	24.55	0	0.00	24.55	3	6,430	0.05%
2022/04/01	0	0.00	0.4	24.80	24.85	-0.4	6,233	-0.01%
2022/03/29	0	0.00	0.3	25.10	24.85	-0.3	6,077	-0.01%
2022/03/22	100	24.95	0	0.00	25.00	100	6,329	1.58%
2022/03/10	5	25.00	0	0.00	25.05	5	6,179	0.08%
2022/03/08	3	24.70	0	0.00	24.65	3	6,565	0.05%
2022/01/25	0	0.00	2	25.20	25.45	-2	6,548	-0.03%
2022/01/11	0	0.00	1	25.20	25.25	-1	6,826	-0.01%
2021/12/23	0	0.00	1	24.90	24.85	-1	8,364	-0.01%
2021/12/08	0	0.00	3	25.65	25.45	-3	9,645	-0.03%
2021/12/06	0	0.00	1	25.60	25.55	-1	9,541	-0.01%
2021/12/03	1	25.70	0	0.00	25.65	1	9,526	0.01%
2021/12/02	0	0.00	1	25.35	25.55	-1	9,556	-0.01%
2021/12/01	0	0.00	3	26.27	26.25	-3	9,249	-0.03%
2021/11/29	5	25.60	21	25.69	26.05	-16	9,038	-0.18%
2021/11/26	1	25.75	0	0.00	25.80	1	9,017	0.01%
2021/11/25	0	0.00	1	26.05	26.00	-1	9,068	-0.01%
2021/11/22	0	0.00	20	26.06	26.10	-20	9,070	-0.22%
2021/11/15	10	26.60	0	0.00	26.65	10	9,150	0.11%
2021/11/11	3	26.20	0	0.00	26.40	3	9,300	0.03%
2021/11/08	2	26.30	0	0.00	26.45	2	9,466	0.02%
2021/11/04	0	0.00	5	26.55	26.55	-5	9,646	-0.05%
2021/11/03	2	26.25	0	0.00	26.25	2	9,681	0.02%
2021/10/26	0	0.00	11	26.75	26.80	-11	9,863	-0.11%
2021/10/22	1	26.85	4	26.81	26.90	-3	9,923	-0.03%
2021/10/13	3	26.63	3	26.55	26.50	0	10,491	0.00%
2021/10/08	1	26.70	10	26.50	26.70	-9	11,941	-0.08%
2021/10/07	0	0.00	11	26.55	26.30	-11	12,287	-0.09%
2021/10/06	0	0.00	3	26.00	26.20	-3	12,402	-0.02%
2021/10/05	0	0.00	3	25.75	25.75	-3	12,498	-0.02%
2021/10/04	0	0.00	2	25.65	25.85	-2	12,695	-0.02%
2021/09/30	1	25.75	0	0.00	25.80	1	13,111	0.01%
2021/09/29	0	0.00	1	25.90	26.00	-1	13,206	-0.01%
2021/09/28	0	0.00	1	26.35	26.40	-1	13,201	-0.01%
2021/09/27	13	26.00	24	26.11	26.10	-11	13,252	-0.08%
2021/09/23	0	0.00	2	25.70	25.50	-2	13,117	-0.02%
2021/09/22	1	25.00	1	25.25	25.40	0	12,870	0.00%
2021/09/16	0	0.00	1	24.90	24.90	-1	12,526	-0.01%
2021/09/15	0	0.00	2	24.95	24.85	-2	12,619	-0.02%
2021/09/14	2	24.75	0	0.00	24.65	2	12,677	0.02%
2021/09/13	0	0.00	2	24.55	24.70	-2	12,802	-0.02%
2021/09/07	0	0.00	1	24.50	24.75	-1	13,396	-0.01%
2021/08/31	0	0.00	3	24.22	24.30	-3	13,532	-0.02%
2021/08/25	0	0.00	4	24.30	24.20	-4	13,489	-0.03%
2021/08/24	0	0.00	4	24.29	24.30	-4	13,505	-0.03%
2021/08/20	5	23.85	0	0.00	23.90	5	13,484	0.04%
2021/08/19	1	23.70	3	23.77	23.80	-2	13,678	-0.01%
2021/08/13	0	0.00	1	23.80	23.75	-1	13,581	-0.01%
2021/08/11	0	0.00	3	23.33	23.20	-3	13,529	-0.02%
2021/08/05	1	23.55	1	23.45	23.40	0	13,996	0.00%
2021/07/29	1	23.60	0	0.00	23.55	1	14,764	0.01%
2021/07/27	5	23.70	0	0.00	23.85	5	15,167	0.03%
2021/07/21	0	0.00	1	23.70	23.80	-1	15,040	-0.01%
2021/07/19	2	23.35	0	0.00	23.55	2	14,951	0.01%
2021/07/16	3	23.85	0	0.00	23.85	3	14,964	0.02%
2021/07/15	18	24.09	0	0.00	24.05	18	14,831	0.12%
2021/07/14	0	0.00	2	27.00	27.15	-2	13,800	-0.01%
2021/07/13	1	27.05	2	27.03	27.05	-1	13,424	-0.01%
2021/07/12	13	27.23	1	27.45	27.15	12	13,140	0.09%
2021/07/09	3	27.25	1	27.40	27.50	2	12,945	0.02%
2021/07/08	0	0.00	1	27.55	27.45	-1	12,913	-0.01%
2021/07/07	1	27.40	1	27.40	27.40	0	12,932	0.00%
2021/07/06	0	0.00	18	27.06	27.20	-18	12,823	-0.14%
2021/07/05	10	26.90	0	0.00	27.00	10	13,021	0.08%
2021/07/02	0	0.00	2	26.80	26.75	-2	13,328	-0.02%
2021/07/01	5	26.30	2	26.30	26.20	3	13,347	0.02%
2021/06/30	0	0.00	1	26.05	26.25	-1	13,631	-0.01%
2021/06/29	2	25.73	0	0.00	25.70	2	14,084	0.01%
2021/06/21	1	25.60	0	0.00	25.50	1	16,698	0.01%
2021/06/18	1	25.85	0	0.00	26.15	1	16,852	0.01%
2021/06/17	1	26.10	0	0.00	26.10	1	17,017	0.01%
2021/06/16	2	25.35	0	0.00	25.35	2	18,026	0.01%
2021/06/15	0	0.00	50	25.20	25.40	-50	18,265	-0.27%
2021/06/07	0	0.00	1	25.60	25.70	-1	19,183	-0.01%
2021/06/03	11	26.10	0	0.00	26.15	11	20,076	0.05%
2021/06/02	0	0.00	2	26.20	26.05	-2	20,621	-0.01%
2021/06/01	0	0.00	1	26.15	26.20	-1	20,850	0.00%
2021/05/31	0	0.00	2	25.85	25.85	-2	20,947	-0.01%
2021/05/28	2	25.75	10	25.80	25.70	-8	21,031	-0.04%
2021/05/20	0	0.00	2	25.70	25.30	-2	23,252	-0.01%
2021/05/18	1	25.15	0	0.00	25.15	1	23,373	0.00%
2021/05/12	1	25.85	2	25.65	25.55	-1	23,026	0.00%
2021/05/11	0	0.00	1	26.50	26.30	-1	22,649	0.00%
2021/05/07	0	0.00	7	26.81	26.85	-7	22,510	-0.03%
2021/04/29	0	0.00	1.5	27.27	27.15	-1.5	22,537	-0.01%
2021/04/28	0	0.00	3	27.13	27.25	-3	22,563	-0.01%
2021/04/27	2	27.05	0	0.00	27.15	2	22,683	0.01%
2021/04/26	60	27.15	0	0.00	27.15	60	22,628	0.27%
2021/04/23	11	27.21	0	0.00	27.10	11	22,588	0.05%
2021/04/22	0	0.00	1	27.55	27.30	-1	22,673	0.00%
2021/04/21	4	27.49	0	0.00	27.45	4	22,526	0.02%
2021/04/20	1	27.40	0	0.00	27.35	1	22,278	0.00%
2021/04/19	2	27.10	0	0.00	27.30	2	22,218	0.01%
2021/04/16	1	27.05	3	26.95	27.10	-2	22,104	-0.01%
2021/04/15	0	0.00	1	26.85	26.90	-1	22,159	0.00%
2021/04/14	3	26.95	0	0.00	26.75	3	22,145	0.01%
2021/04/13	1	27.15	1	27.00	27.00	0	22,064	0.00%
2021/04/12	12	27.31	0	0.00	27.30	12	21,876	0.05%
2021/04/09	0	0.00	40	27.45	27.55	-40	21,705	-0.18%
2021/04/08	50	27.31	0	0.00	27.35	50	21,322	0.23%
2021/04/07	1.5	26.92	0	0.00	26.95	1.5	20,878	0.01%
2021/04/01	6	26.75	0	0.00	26.75	6	20,256	0.03%
2021/03/31	10	27.25	2	27.00	27.00	8	19,621	0.04%
2021/03/30	0	0.00	1	27.40	27.50	-1	18,180	-0.01%
2021/03/29	8	27.23	1	27.40	27.25	7	17,750	0.04%
2021/03/26	9	26.58	3	26.60	26.60	6	17,386	0.03%
2021/03/25	3	26.72	13	26.72	26.80	-10	17,290	-0.06%
2021/03/24	7	26.80	4	26.88	26.95	3	17,247	0.02%
2021/03/23	9	26.59	4	26.85	27.00	5	17,127	0.03%
2021/03/22	2	26.88	2	26.85	26.85	0	16,911	0.00%
2021/03/19	0	0.00	5	27.20	27.05	-5	16,544	-0.03%
2021/03/18	0	0.00	1	26.75	26.55	-1	15,502	-0.01%
2021/03/17	5	26.23	5	26.30	26.35	0	15,351	0.00%
2021/03/16	0	0.00	2	25.88	25.85	-2	15,256	-0.01%
2021/03/15	3	25.73	0	0.00	25.65	3	15,143	0.02%
2021/03/12	1	25.75	1	25.75	25.90	0	15,044	0.00%
2021/03/11	1	25.80	4	25.66	25.80	-3	15,014	-0.02%
2021/03/10	10	25.88	1	25.80	25.65	9	14,885	0.06%
2021/03/09	9	25.90	3	25.97	26.00	6	14,709	0.04%
2021/03/08	6	25.61	1	25.60	25.70	5	14,136	0.04%
2021/03/04	1	24.90	2.3	24.64	24.85	-1.3	13,713	-0.01%
2021/03/03	2	24.60	0	0.00	24.80	2	13,675	0.01%
2021/02/26	1	24.80	1	24.70	24.80	0	13,429	0.00%
2021/02/25	0	0.00	7	24.91	25.00	-7	13,189	-0.05%
2021/02/24	7	25.04	8	25.08	25.00	-1	12,939	-0.01%
2021/02/23	2	24.45	20	24.47	24.90	-18	12,318	-0.15%
2021/02/22	3	23.77	1	23.70	23.80	2	11,305	0.02%
2021/02/17	10	23.10	0	0.00	23.15	10	11,127	0.09%
2021/02/02	1	23.30	1	23.30	23.30	0	11,332	0.00%
2021/01/27	0	0.00	2	24.00	23.95	-2	10,909	-0.02%
2021/01/25	1	23.40	1	23.35	23.35	0	10,576	0.00%
2021/01/22	0	0.00	20	22.88	23.10	-20	10,626	-0.19%
2021/01/21	0	0.00	0	22.95	22.80	0	10,726	0.00%
2021/01/20	1	22.90	7	23.29	22.90	-6	10,762	-0.06%
2021/01/19	0	0.00	1	23.60	23.50	-1	10,574	-0.01%
2021/01/18	0	0.00	5	23.40	23.50	-5	10,529	-0.05%
2021/01/15	3	23.88	0	0.00	23.70	3	10,413	0.03%
2021/01/13	0	0.00	10	23.70	23.70	-10	10,194	-0.10%
2021/01/12	8	23.75	0	0.00	23.65	8	10,194	0.08%
2021/01/11	2	23.75	0	0.00	23.75	2	10,101	0.02%
2021/01/08	0	0.00	3	23.75	23.85	-3	10,102	-0.03%
2021/01/07	0	0.00	1	23.75	23.75	-1	9,987	-0.01%
2020/12/30	0	0.00	1	24.00	24.05	-1	9,986	-0.01%
2020/12/29	1	23.90	0	0.00	24.00	1	9,957	0.01%
2020/12/28	0	0.00	10	24.10	24.10	-10	10,014	-0.10%
2020/12/24	0	0.00	2	23.80	23.90	-2	9,970	-0.02%
2020/12/23	1	23.55	0	0.00	23.75	1	9,929	0.01%
2020/12/22	1	23.75	0	0.00	23.60	1	9,902	0.01%
2020/12/17	2	24.20	0	0.00	24.00	2	9,867	0.02%
2020/12/16	10	24.15	0	0.00	24.25	10	9,836	0.10%
2020/12/15	0	0.00	3	24.35	23.90	-3	9,814	-0.03%
2020/12/10	0	0.00	12	24.13	24.10	-12	9,600	-0.12%
2020/12/08	1	24.10	0	0.00	24.10	1	9,296	0.01%
2020/12/02	10	23.45	0	0.00	23.55	10	8,976	0.11%
2020/11/27	0	0.00	4	23.05	23.35	-4	8,804	-0.05%
2020/11/25	0	0.00	3	23.20	23.15	-3	9,013	-0.03%
2020/11/18	2	23.00	0	0.00	23.10	2	9,209	0.02%
2020/11/17	0	0.00	2	22.95	22.85	-2	9,224	-0.02%
2020/11/09	3	22.25	5	22.25	22.25	-2	9,643	-0.02%
2020/10/30	0	0.00	1	22.60	22.60	-1	10,070	-0.01%
2020/10/12	2	22.00	0	0.00	22.00	2	11,797	0.02%
2020/10/07	0	0.00	3	22.05	22.00	-3	12,667	-0.02%
2020/09/30	1	22.45	0	0.00	22.45	1	13,158	0.01%
2020/09/22	1	22.60	0	0.00	22.55	1	14,044	0.01%
2020/09/15	1	22.95	0	0.00	22.95	1	14,454	0.01%
2020/09/10	0	0.00	7	22.70	22.85	-7	14,878	-0.05%
2020/09/09	7	22.60	0	0.00	22.60	7	14,990	0.05%
2020/08/20	2	22.38	0	0.00	22.50	2	14,923	0.01%
2020/08/18	1	23.50	0	0.00	23.50	1	14,525	0.01%
2020/08/17	2	23.70	0	0.00	23.60	2	14,438	0.01%
2020/08/14	2	23.65	0	0.00	23.65	2	14,423	0.01%
2020/08/13	1	23.80	0	0.00	23.95	1	14,310	0.01%
2020/08/12	2	24.00	0	0.00	23.90	2	14,116	0.01%
2020/08/11	7	24.23	0	0.00	24.15	7	14,196	0.05%
2020/08/05	0	0.00	2	24.60	24.50	-2	14,026	-0.01%
2020/08/04	2	24.50	0	0.00	24.35	2	13,895	0.01%
2020/08/03	3	24.45	0	0.00	24.35	3	13,933	0.02%
2020/07/27	2	24.83	0	0.00	24.40	2	13,405	0.01%
2020/07/24	20	24.80	0	0.00	24.80	20	13,342	0.15%
2020/07/23	6	25.00	0	0.00	25.00	6	13,156	0.05%
2020/07/21	4	25.18	0	0.00	25.05	4	12,833	0.03%
2020/07/20	1	24.75	0	0.00	25.15	1	12,715	0.01%
2020/07/16	2	25.20	0	0.00	25.15	2	12,331	0.02%
2020/07/15	0	0.00	0.2	25.60	25.60	-0.2	12,009	0.00%
2020/07/10	0	0.00	2	27.25	27.25	-2	10,893	-0.02%
2020/07/09	4	27.93	1	28.35	27.70	3	10,775	0.03%
2020/07/08	2	26.90	10	27.00	27.25	-8	10,480	-0.08%
2020/07/06	0	0.00	20	27.45	27.60	-20	10,047	-0.20%
2020/07/03	0	0.00	2	27.60	27.50	-2	9,873	-0.02%
2020/07/02	0	0.00	3	26.55	27.15	-3	9,802	-0.03%
2020/06/30	0	0.00	2	25.25	25.10	-2	9,641	-0.02%
2020/06/22	30	26.05	0	0.00	26.00	30	9,464	0.32%
2020/06/18	3	25.70	0	0.00	25.80	3	9,160	0.03%
2020/06/16	0.2	25.65	0	0.00	25.80	0.2	9,196	0.00%
2020/06/12	0	0.00	30	25.35	25.60	-30	9,247	-0.32%
2020/06/11	1	25.90	0	0.00	25.55	1	9,301	0.01%
2020/06/09	0	0.00	3	25.83	26.15	-3	9,398	-0.03%
2020/06/04	0	0.00	2	25.20	25.40	-2	9,301	-0.02%
2020/05/28	0	0.00	1	24.30	24.30	-1	8,916	-0.01%
2020/05/21	1	24.00	0	0.00	24.15	1	9,050	0.01%
2020/05/07	1	23.10	0	0.00	23.00	1	8,550	0.01%
2020/04/30	0	0.00	2	23.55	23.50	-2	8,531	-0.02%
2020/04/16	2	23.40	1	23.55	23.55	1	8,536	0.01%
2020/04/06	2	23.55	0	0.00	23.60	2	8,128	0.02%
2020/03/24	0	0.00	3	21.30	21.00	-3	7,515	-0.04%
2020/03/23	1	19.90	0	0.00	19.85	1	7,513	0.01%
2020/03/18	0	0.00	3	19.85	19.90	-3	7,231	-0.04%
2020/03/17	3	19.75	2	19.90	19.90	1	7,139	0.01%
2020/03/16	1	20.80	0	0.00	20.35	1	6,995	0.01%
2020/03/13	0	0.00	5	20.18	21.20	-5	6,904	-0.07%
2020/02/21	0	0.00	1	23.40	23.35	-1	6,084	-0.02%
2020/02/05	2	22.80	0	0.00	22.80	2	6,209	0.03%
2020/01/31	1	23.05	0	0.00	22.95	1	6,105	0.02%
2020/01/13	1	23.10	0	0.00	23.15	1	5,887	0.02%
2019/12/23	0	0.00	2	23.20	23.30	-2	6,235	-0.03%
2019/12/17	50	22.75	0	0.00	22.90	50	6,143	0.81%
2019/12/06	0	0.00	4	23.05	23.20	-4	6,407	-0.06%
2019/12/05	2	23.00	0	0.00	23.05	2	6,390	0.03%
2019/12/04	0	0.00	2	23.15	23.20	-2	6,403	-0.03%
2019/12/03	0	0.00	2	23.15	23.15	-2	6,432	-0.03%
2019/11/22	0	0.00	2	23.25	23.25	-2	6,551	-0.03%
2019/11/18	1	22.80	10	22.95	23.15	-9	6,860	-0.13%
2019/11/15	5	22.80	21	22.80	22.80	-16	6,899	-0.23%
2019/11/13	1	22.25	0	0.00	22.30	1	7,091	0.01%
2019/11/11	0	0.00	2	22.85	22.90	-2	7,841	-0.03%
2019/11/07	20	22.75	0	0.00	22.70	20	7,776	0.26%
2019/11/05	2	22.75	0	0.00	22.90	2	7,772	0.03%
2019/10/24	10	22.10	0	0.00	22.05	10	7,892	0.13%
2019/10/17	0	0.00	5	21.65	21.80	-5	7,650	-0.07%
2019/09/27	2	21.85	0	0.00	21.40	2	8,093	0.02%
2019/09/20	2	21.70	0	0.00	21.65	2	8,432	0.02%
2019/08/29	2	21.10	0	0.00	21.10	2	8,134	0.02%
2019/08/27	1	21.05	0	0.00	21.30	1	8,182	0.01%
2019/08/26	0	0.00	2	20.75	20.75	-2	8,157	-0.02%
2019/08/22	2	20.90	0	0.00	21.00	2	8,052	0.02%
2019/08/21	0	0.00	1	20.85	20.90	-1	8,058	-0.01%
2019/08/19	6	20.95	2	20.90	20.80	4	7,801	0.05%
2019/08/06	10	22.20	0	0.00	22.35	10	6,882	0.15%
2019/08/02	0	0.00	1	22.85	22.90	-1	6,747	-0.01%
2019/08/01	3	23.30	0	0.00	23.25	3	6,701	0.04%
2019/07/16	1	23.55	0	0.00	23.55	1	6,673	0.01%
2019/07/11	2	23.70	0	0.00	23.65	2	6,810	0.03%
2019/07/10	2	25.45	0	0.00	25.50	2	6,579	0.03%
2019/07/09	1	25.30	0	0.00	25.25	1	6,430	0.02%
2019/07/08	0	0.00	3	25.40	25.40	-3	6,351	-0.05%
2019/07/02	0	0.00	30	25.30	25.20	-30	6,345	-0.47%
2019/06/28	30	24.80	0	0.00	24.70	30	6,269	0.48%
2019/06/20	0	0.00	2.1	24.10	24.05	-2.1	6,529	-0.03%
2019/06/17	1	23.80	0	0.00	23.60	1	6,445	0.02%
2019/06/03	2	23.05	0	0.00	23.10	2	6,704	0.03%
2019/05/10	10	23.45	0	0.00	23.35	10	6,389	0.16%
2019/05/08	2	23.78	0	0.00	23.70	2	6,360	0.03%
2019/05/03	1	24.80	0	0.00	24.70	1	6,485	0.02%
2019/04/22	0	0.00	3	24.65	24.60	-3	6,544	-0.05%
2019/04/03	1	24.15	0	24.10	24.15	1	6,809	0.01%
2019/03/27	3	24.10	0	0.00	23.95	3	6,530	0.05%
2019/03/20	1	23.95	0	0.00	23.90	1	6,621	0.02%
2019/03/15	0.1	23.35	0	0.00	23.40	0.1	6,544	0.00%
2019/03/13	0	0.00	0.1	23.75	23.75	-0.1	6,534	0.00%
2019/02/27	0	0.00	1	23.80	23.80	-1	7,526	-0.01%
2019/02/22	4	23.20	0	0.00	23.35	4	7,501	0.05%
2019/02/18	0	0.00	0.1	23.30	23.25	-0.1	7,794	0.00%
2019/02/15	0	0.00	2	23.40	23.30	-2	8,118	-0.02%
2019/02/11	0	0.00	5	23.80	23.55	-5	8,469	-0.06%
2019/01/29	0.1	23.50	0	0.00	23.50	0.1	8,483	0.00%
2019/01/25	0	0.00	1	23.10	23.25	-1	8,415	-0.01%
2019/01/16	0	0.00	0.1	22.60	22.60	-0.1	8,654	0.00%
2019/01/09	3	22.05	0	0.00	21.95	3	8,812	0.03%
2018/12/27	0	0.00	2	22.10	22.10	-2	9,458	-0.02%
2018/12/20	0.1	21.70	0	0.00	21.70	0.1	9,733	0.00%
2018/12/06	2	22.48	0	0.00	21.95	2	10,715	0.02%
2018/12/04	0	0.00	1	23.10	22.90	-1	10,736	-0.01%
2018/12/03	0	0.00	12	22.93	22.70	-12	10,776	-0.11%
2018/11/29	10	22.15	0	0.00	22.10	10	10,777	0.09%
2018/11/28	0	0.00	1	22.00	22.20	-1	10,706	-0.01%
2018/11/27	1	21.35	0	0.00	21.45	1	10,595	0.01%
2018/11/26	0	0.00	3.9	22.27	22.35	-3.9	10,508	-0.04%
2018/11/20	3	22.17	0	0.00	22.10	3	10,987	0.03%
2018/11/14	3	22.50	0	0.00	22.60	3	11,460	0.03%
2018/11/13	1	23.30	0	0.00	23.35	1	11,254	0.01%
2018/11/07	1	26.00	0	0.00	26.00	1	11,659	0.01%
2018/10/31	2	24.75	0	0.00	24.95	2	11,696	0.02%
2018/10/30	2	24.55	4	24.48	24.35	-2	11,689	-0.02%
2018/10/29	1	24.75	0	0.00	24.55	1	11,651	0.01%
2018/10/26	0	0.00	1	24.85	24.90	-1	11,629	-0.01%
2018/10/22	0	0.00	3	24.80	24.55	-3	11,619	-0.03%
2018/10/19	3	24.00	0	0.00	24.60	3	11,787	0.03%
2018/10/15	2	24.48	2	24.30	24.10	0	11,581	0.00%
2018/10/12	1	24.05	0	0.00	24.60	1	11,548	0.01%
2018/10/08	0	0.00	1	26.15	25.95	-1	11,195	-0.01%
2018/10/05	0	0.00	2	25.75	25.75	-2	11,101	-0.02%
2018/10/04	2	25.35	0	0.00	25.30	2	11,139	0.02%
2018/10/01	0	0.00	0.4	26.90	26.90	-0.4	11,253	0.00%
2018/09/27	0	0.00	5	27.10	27.10	-5	11,241	-0.04%
2018/09/10	2	27.00	0	0.00	26.90	2	10,148	0.02%
2018/08/31	0	0.00	4	27.05	27.55	-4	9,997	-0.04%
2018/08/29	0	0.00	2	26.83	27.05	-2	9,710	-0.02%
2018/08/27	5	27.30	8	27.35	27.40	-3	9,682	-0.03%
2018/08/23	0	0.00	5	26.45	26.90	-5	9,612	-0.05%
2018/08/20	0	0.00	1	25.75	25.90	-1	9,167	-0.01%
2018/08/17	6	25.89	0	0.00	25.90	6	9,209	0.07%
2018/08/16	0	0.00	4	25.20	25.50	-4	9,012	-0.04%
2018/07/31	0	0.00	10	24.30	24.45	-10	8,588	-0.12%
2018/07/30	2	24.30	0	0.00	24.40	2	8,526	0.02%
2018/07/26	2	24.10	5	24.15	24.50	-3	8,486	-0.04%
2018/07/25	0	0.00	5	23.98	23.95	-5	8,335	-0.06%
2018/07/17	0	0.00	2	23.35	23.50	-2	7,918	-0.03%
2018/07/13	0	0.00	0	23.25	23.20	0	7,842	0.00%
2018/07/12	0	0.00	5	22.80	23.10	-5	7,832	-0.06%
2018/07/11	10	24.30	10	24.35	24.30	0	7,736	0.00%
2018/07/10	0	0.00	20	24.40	24.40	-20	7,751	-0.26%
2018/07/06	4	23.95	0	0.00	24.00	4	7,809	0.05%
2018/07/04	0.7	23.90	0	0.00	23.95	0.7	7,814	0.01%
2018/07/02	5	23.95	0	0.00	23.75	5	7,949	0.06%
2018/06/29	15	23.67	1	23.90	23.95	14	7,945	0.18%
2018/06/26	10	23.60	0	0.00	23.75	10	7,971	0.13%
2018/06/25	2	24.30	0	0.00	24.20	2	8,001	0.02%
2018/06/20	0	0.00	10	24.80	24.75	-10	7,912	-0.13%
2018/06/15	2	24.45	0	0.00	24.45	2	7,749	0.03%
2018/06/14	10	24.10	2	24.25	24.20	8	7,677	0.10%
2018/06/11	0	0.00	10	24.65	24.70	-10	7,611	-0.13%
2018/05/28	5	23.70	5	23.70	23.70	0	7,118	0.00%
2018/05/15	0	0.00	6	23.15	23.15	-6	7,032	-0.09%
2018/05/02	2	22.75	0	0.00	22.80	2	7,485	0.03%
2018/04/17	6	22.48	0	0.00	22.50	6	8,789	0.07%
2018/04/13	1	22.80	0	0.00	22.75	1	8,767	0.01%
2018/04/11	5	23.20	0	0.00	23.10	5	8,625	0.06%
2018/03/28	5	23.00	0	0.00	23.30	5	8,757	0.06%
2018/03/20	0	0.00	1	23.30	23.30	-1	8,991	-0.01%
2018/03/16	1	22.80	0	0.00	23.05	1	9,093	0.01%
2018/02/27	0	0.00	2	23.40	23.35	-2	8,927	-0.02%
2018/02/23	0	0.00	1	23.55	23.55	-1	8,807	-0.01%
2018/02/06	2	22.45	1	22.40	22.45	1	9,131	0.01%
2018/02/05	1	23.20	0	0.00	23.25	1	9,198	0.01%
2018/01/30	2	23.90	0	0.00	23.55	2	9,389	0.02%
2018/01/29	10	24.10	14	24.35	24.10	-4	9,310	-0.04%
2018/01/25	0	0.00	1	24.30	24.25	-1	9,096	-0.01%
2018/01/23	1	23.90	0	0.00	23.95	1	9,028	0.01%
2018/01/22	0	0.00	1	24.00	24.05	-1	8,946	-0.01%
2018/01/15	2	23.23	0	0.00	23.30	2	8,203	0.02%
2018/01/10	3	23.40	0	0.00	23.45	3	8,202	0.04%
2018/01/09	2	24.10	0.6	24.10	24.10	1.4	8,141	0.02%
2018/01/04	1	24.25	0	0.00	24.40	1	8,231	0.01%
2018/01/03	1	24.25	9	24.36	24.40	-8	8,300	-0.10%