微星 (2377)-德信-和平券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
169.5
漲跌
▼1.0
漲幅
-0.59%
成交量
1,400張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	170.25	0	0.00	169.50	8	2,805	0.29%
2024/12/02	0	0.00	1	173.50	172.00	-1	3,057	-0.03%
2024/11/15	2	168.75	0	0.00	168.00	2	3,850	0.05%
2024/11/14	0	0.00	5	172.50	171.00	-5	3,800	-0.13%
2024/11/13	4	171.25	4	170.50	172.00	0	3,753	0.00%
2024/11/12	0	0.00	6	183.00	181.00	-6	3,597	-0.17%
2024/11/07	8	188.31	8	189.19	189.00	0	3,561	0.00%
2024/11/06	3	188.00	0	0.00	189.00	3	3,537	0.08%
2024/11/05	2	185.25	2	186.00	188.50	0	3,533	0.00%
2024/10/30	0	0.00	0	179.00	178.00	0	3,537	0.00%
2024/10/23	4	180.00	4	178.88	177.00	0	3,613	0.00%
2024/10/22	0	0.00	1	181.00	181.50	-1	3,633	-0.03%
2024/10/21	0	0.00	15	181.90	179.50	-15	3,707	-0.40%
2024/09/16	0	0.00	10	170.50	170.50	-10	4,296	-0.23%
2024/09/13	0	0.00	2	170.50	171.00	-2	4,339	-0.05%
2024/09/12	0	0.00	5	171.00	171.00	-5	4,382	-0.11%
2024/09/10	0	0.00	10	168.00	168.00	-10	4,461	-0.22%
2024/09/02	0	0.00	5.1	184.00	183.50	-5.1	4,565	-0.11%
2024/08/29	1	184.00	1	185.00	184.50	0	4,730	0.00%
2024/08/28	3	183.50	4	184.00	183.50	-1	4,860	-0.02%
2024/08/27	17.1	181.64	0	0.00	180.00	17.1	4,903	0.35%
2024/08/26	0	0.00	1	186.50	184.00	-1	4,969	-0.02%
2024/08/16	0	0.00	1	173.50	172.50	-1	6,078	-0.02%
2024/08/15	1	171.00	0	0.00	169.00	1	6,065	0.02%
2024/08/05	0	0.00	20	161.00	161.00	-20	6,110	-0.33%
2024/07/23	0	0.00	1	176.50	177.50	-1	6,036	-0.02%
2024/07/17	1	183.00	0	0.00	182.50	1	5,892	0.02%
2024/07/10	1	180.00	10	179.50	180.00	-9	5,991	-0.15%
2024/07/05	5	182.50	0	0.00	182.00	5	5,970	0.08%
2024/07/04	0	0.00	5	182.00	183.50	-5	5,949	-0.08%
2024/07/03	1.1	182.39	1	182.50	180.50	0.1	5,921	0.00%
2024/07/01	1	182.00	1	180.50	180.50	0	5,877	0.00%
2024/06/28	0	0.00	2	179.00	178.00	-2	5,848	-0.03%
2024/06/27	0	0.00	1	175.50	175.50	-1	5,802	-0.02%
2024/06/25	2	176.00	0	0.00	176.50	2	5,754	0.03%
2024/06/24	1	180.50	0	0.00	181.50	1	5,669	0.02%
2024/06/19	0	0.00	2	178.00	177.50	-2	5,541	-0.04%
2024/06/18	1	178.00	0	0.00	178.00	1	5,569	0.02%
2024/06/17	0	0.00	2	179.00	179.50	-2	5,556	-0.04%
2024/06/14	0	0.00	5	179.50	179.50	-5	5,565	-0.09%
2024/06/07	0	0.00	1	185.50	185.50	-1	5,650	-0.02%
2024/06/06	16	186.34	0	0.00	186.50	16	5,639	0.28%
2024/06/05	2	190.00	0	0.00	186.00	2	5,581	0.04%
2024/06/03	2	198.50	2	201.25	197.00	0	5,408	0.00%
2024/05/31	1	191.50	1	191.50	191.50	0	5,244	0.00%
2024/05/30	2	198.25	0	0.00	193.50	2	5,079	0.04%
2024/05/29	1	198.00	0	0.00	197.50	1	4,968	0.02%
2024/05/28	10	202.50	38	205.63	200.00	-28	4,828	-0.58%
2024/05/27	4	199.38	6	199.75	200.00	-2	4,419	-0.05%
2024/05/24	1	189.00	0	0.00	187.00	1	4,100	0.02%
2024/05/23	1	186.00	0	0.00	186.50	1	3,988	0.03%
2024/05/22	0	0.00	11	172.27	175.50	-11	3,693	-0.30%
2024/05/17	1	172.00	0	0.00	170.50	1	3,681	0.03%
2024/05/15	0	0.00	1	167.00	169.00	-1	3,716	-0.03%
2024/05/14	6	169.08	0	0.00	168.50	6	3,834	0.16%
2024/04/19	10	155.00	0	0.00	154.00	10	4,449	0.22%
2024/04/16	1	163.00	2	160.50	161.50	-1	4,521	-0.02%
2024/04/15	1	169.00	0	0.00	167.50	1	4,557	0.02%
2024/04/11	0	0.00	1	172.00	173.00	-1	4,611	-0.02%
2024/04/10	1	174.50	0	0.00	172.50	1	4,707	0.02%
2024/04/09	0	0.00	1	172.50	172.50	-1	4,803	-0.02%
2024/04/03	1	170.50	0	0.00	169.50	1	4,998	0.02%
2024/04/01	1	169.50	1	169.50	169.50	0	5,287	0.00%
2024/03/29	0	0.00	1	169.50	169.50	-1	5,643	-0.02%
2024/03/28	2	167.00	0	0.00	167.00	2	5,847	0.03%
2024/03/27	1	167.50	0	0.00	168.00	1	5,925	0.02%
2024/03/26	0	0.00	1	169.00	168.50	-1	6,028	-0.02%
2024/03/21	1	168.00	0	0.00	170.50	1	6,262	0.02%
2024/03/20	1	170.00	0	0.00	168.50	1	6,265	0.02%
2024/03/19	4	170.75	0	0.00	170.00	4	6,284	0.06%
2024/03/15	2	170.25	11	176.14	169.50	-9	6,303	-0.14%
2024/03/11	0	0.00	10	187.00	187.00	-10	6,247	-0.16%
2024/03/07	1	189.50	0	0.00	189.50	1	6,322	0.02%
2024/03/06	6	193.25	0	0.00	193.00	6	6,367	0.09%
2024/03/04	0	0.00	8	197.06	192.00	-8	6,707	-0.12%
2024/02/29	1	191.00	1	191.00	191.00	0	6,614	0.00%
2024/02/27	1	190.00	0	0.00	187.50	1	6,595	0.02%
2024/02/21	10	190.00	10	190.00	190.00	0	6,497	0.00%
2024/02/20	1	192.00	0	0.00	192.00	1	6,464	0.02%
2024/02/19	0	0.00	1	191.00	191.00	-1	6,477	-0.02%
2024/02/16	0	0.00	1	191.50	191.00	-1	6,498	-0.02%
2024/02/15	10	194.00	1	192.00	193.00	9	6,484	0.14%
2024/02/05	1	190.00	0	0.00	191.00	1	6,437	0.02%
2024/02/02	8	187.69	3	188.33	189.50	5	6,389	0.08%
2024/01/31	2	181.50	1	181.50	182.00	1	6,271	0.02%
2024/01/30	0	0.00	1	184.50	184.00	-1	6,252	-0.02%
2024/01/29	1	183.00	1	184.00	183.50	0	6,257	0.00%
2024/01/26	1	180.50	0	0.00	179.50	1	6,257	0.02%
2024/01/23	0	0.00	2	182.25	183.00	-2	6,212	-0.03%
2024/01/22	16	186.16	1	188.00	186.00	15	6,127	0.24%
2024/01/19	2	183.75	0	0.00	184.50	2	6,037	0.03%
2024/01/17	2	179.25	0	0.00	179.00	2	5,868	0.03%
2024/01/15	3	183.50	5	181.00	181.00	-2	5,730	-0.03%
2024/01/11	1	184.00	0	0.00	184.50	1	5,751	0.02%
2024/01/10	0	0.00	20	184.50	186.00	-20	5,782	-0.35%
2024/01/09	10	188.50	0	0.00	189.50	10	5,649	0.18%
2024/01/05	1	187.00	0	0.00	186.00	1	5,616	0.02%
2024/01/02	0	0.00	0.5	197.00	198.00	-0.5	5,437	-0.01%
2023/12/29	0.2	205.00	2	206.00	204.00	-1.8	5,303	-0.03%
2023/12/28	0	0.00	3	201.50	201.50	-3	5,228	-0.06%
2023/12/27	3	202.00	5	202.90	200.00	-2	5,130	-0.04%
2023/12/26	0.3	198.50	5	196.00	195.50	-4.7	4,969	-0.09%
2023/12/25	3	192.83	12	190.04	193.00	-9	4,679	-0.19%
2023/12/22	0	0.00	1	185.50	184.00	-1	4,482	-0.02%
2023/12/21	1	182.50	0	0.00	181.50	1	4,430	0.02%
2023/12/20	1	186.00	1	183.00	184.50	0	4,318	0.00%
2023/12/19	10	180.50	11	182.14	181.50	-1	4,161	-0.02%
2023/12/18	1	180.50	1	181.50	180.50	0	4,254	0.00%
2023/12/15	0	0.00	2	180.50	179.00	-2	4,362	-0.05%
2023/12/14	3	182.17	0	0.00	181.50	3	4,373	0.07%
2023/12/13	0	0.00	1	180.00	178.00	-1	4,355	-0.02%
2023/12/11	1	179.00	0	0.00	177.00	1	4,347	0.02%
2023/12/08	1	181.50	0	0.00	179.00	1	4,322	0.02%
2023/12/07	0	0.00	1	179.00	180.00	-1	4,283	-0.02%
2023/12/06	1	178.00	0	0.00	176.50	1	4,292	0.02%
2023/12/01	0	0.00	1	184.00	185.00	-1	4,174	-0.02%
2023/11/30	7	183.00	0	0.00	183.50	7	4,137	0.17%
2023/11/29	4.1	180.86	2	181.50	181.00	2.1	3,977	0.05%
2023/11/23	1	170.00	0	0.00	169.00	1	3,910	0.03%
2023/11/21	0	0.00	1	169.50	170.00	-1	3,984	-0.03%
2023/11/14	3	164.33	0	0.00	166.50	3	4,055	0.07%
2023/11/03	0	0.00	1	169.50	170.00	-1	4,303	-0.02%
2023/11/01	1	164.50	0	0.00	166.00	1	4,382	0.02%
2023/10/27	10	165.50	0	0.00	167.50	10	4,512	0.22%
2023/10/25	0	0.00	2	164.50	164.50	-2	4,583	-0.04%
2023/10/23	0	0.00	1	158.50	157.50	-1	4,844	-0.02%
2023/10/20	3	154.17	0	0.00	156.50	3	4,975	0.06%
2023/10/19	1	159.50	0	0.00	159.00	1	5,011	0.02%
2023/10/17	1	162.50	0	0.00	162.00	1	5,027	0.02%
2023/10/11	20	170.00	10	168.50	168.50	10	5,255	0.19%
2023/10/04	0	0.00	10	164.50	164.50	-10	5,403	-0.19%
2023/10/03	0	0.00	1	168.50	167.00	-1	5,397	-0.02%
2023/09/28	4	165.25	0	0.00	164.00	4	5,399	0.07%
2023/09/27	2	166.00	0	0.00	167.00	2	5,336	0.04%
2023/09/26	0	0.00	1	168.50	168.50	-1	5,319	-0.02%
2023/09/21	1	175.00	1	172.50	172.50	0	5,321	0.00%
2023/09/20	0	0.00	2	174.00	175.50	-2	5,193	-0.04%
2023/09/19	3	167.17	0	0.00	166.00	3	5,053	0.06%
2023/09/18	4	168.75	0	0.00	168.50	4	4,998	0.08%
2023/09/15	0	0.00	1	171.00	171.50	-1	4,985	-0.02%
2023/09/11	10	166.25	3	165.33	162.00	7	5,126	0.14%
2023/09/08	0	0.00	1	165.00	163.50	-1	5,103	-0.02%
2023/09/07	2	163.50	0	0.00	164.50	2	5,148	0.04%
2023/09/06	1	164.50	0	0.00	165.00	1	5,245	0.02%
2023/09/05	0	0.00	1	166.00	165.00	-1	5,369	-0.02%
2023/08/31	3	158.83	0	0.00	159.50	3	5,528	0.05%
2023/08/29	1	159.50	0	0.00	160.00	1	5,599	0.02%
2023/08/28	3	161.00	0	0.00	161.50	3	5,623	0.05%
2023/08/24	0	0.00	1	174.50	173.00	-1	5,670	-0.02%
2023/08/22	4	173.00	2	170.00	170.00	2	5,923	0.03%
2023/08/18	1	176.50	0	0.00	173.00	1	6,040	0.02%
2023/08/17	2	170.50	0	0.00	178.50	2	6,018	0.03%
2023/08/14	7	176.43	0	0.00	178.00	7	5,997	0.12%
2023/08/11	8	180.50	0	0.00	179.00	8	6,022	0.13%
2023/08/10	2	185.75	0	0.00	187.50	2	6,054	0.03%
2023/08/09	3	194.00	3	199.50	194.50	0	6,113	0.00%
2023/08/08	10	192.50	0	0.00	192.00	10	6,074	0.16%
2023/08/01	0	0.00	10	190.50	190.50	-10	5,842	-0.17%
2023/07/31	0	0.00	5	194.50	194.50	-5	5,806	-0.09%
2023/07/28	10	199.50	1	197.00	201.00	9	5,780	0.16%
2023/07/27	1	201.00	0	0.00	196.00	1	5,722	0.02%
2023/07/26	0	0.00	1	213.00	203.50	-1	5,669	-0.02%
2023/07/25	15	201.67	15	211.00	211.00	0	5,447	0.00%
2023/07/24	2	189.25	0	0.00	192.00	2	5,314	0.04%
2023/07/20	0	0.00	8	186.44	186.00	-8	5,156	-0.16%
2023/07/19	2	189.25	1	196.00	187.00	1	5,111	0.02%
2023/07/18	13	196.92	12	195.67	193.00	1	5,022	0.02%
2023/07/14	0	0.00	1	185.00	185.00	-1	4,804	-0.02%
2023/07/13	1	191.00	28	191.32	188.00	-27	4,744	-0.57%
2023/07/12	1	182.00	3	181.83	182.00	-2	4,573	-0.04%
2023/07/11	1	177.50	1	179.50	179.50	0	4,549	0.00%
2023/07/07	1	172.00	0	0.00	173.00	1	4,521	0.02%
2023/07/04	1	179.00	0	0.00	179.00	1	4,441	0.02%
2023/06/30	2	175.75	1	176.50	176.50	1	4,391	0.02%
2023/06/28	1	172.50	0	0.00	172.50	1	4,365	0.02%
2023/06/19	1	175.00	0	0.00	174.00	1	4,228	0.02%
2023/06/16	0	0.00	0.2	176.50	178.00	-0.2	4,143	0.00%
2023/06/15	0	0.00	10	178.00	178.00	-10	4,077	-0.25%
2023/06/13	0.2	180.50	0	0.00	182.50	0.2	4,144	0.00%
2023/06/09	10	181.75	2	185.00	185.00	8	4,035	0.20%
2023/06/08	0	0.00	1	181.50	180.00	-1	3,941	-0.03%
2023/06/07	0	0.00	1.2	178.92	178.50	-1.2	3,889	-0.03%
2023/06/06	0	0.00	1	173.00	173.50	-1	3,757	-0.03%
2023/06/05	0.2	172.00	0	0.00	173.00	0.2	3,722	0.01%
2023/06/02	0	0.00	4.3	170.20	171.50	-4.3	3,667	-0.12%
2023/05/29	0.1	167.00	0	0.00	168.00	0.1	3,362	0.00%
2023/05/26	2.2	166.27	3	172.17	169.50	-0.8	3,353	-0.02%
2023/05/25	3	163.00	1.1	162.77	162.50	1.9	3,227	0.06%
2023/05/24	0	0.00	0.2	160.63	161.00	-0.2	3,077	-0.01%
2023/05/23	0.3	157.67	0	0.00	158.50	0.3	3,000	0.01%
2023/03/29	0	0.00	1	143.00	143.00	-1	2,965	-0.03%
2023/03/28	0	0.00	2	142.50	142.50	-2	3,140	-0.06%
2023/03/27	0	0.00	2	143.50	143.50	-2	3,307	-0.06%
2023/03/23	0	0.00	1	143.50	144.00	-1	3,590	-0.03%
2023/03/22	3	144.00	2	142.25	144.50	1	3,622	0.03%
2023/03/21	3	140.17	0	0.00	140.00	3	3,638	0.08%
2023/03/20	1	143.50	0	0.00	140.50	1	3,671	0.03%
2023/02/01	0	0.00	1	133.00	134.00	-1	4,086	-0.02%
2023/01/30	0	0.00	1	133.00	133.00	-1	4,018	-0.02%
2022/12/20	0.2	120.50	0	0.00	116.00	0.2	4,836	0.00%
2022/12/15	1	124.50	1	123.00	123.00	0	4,527	0.00%
2022/12/14	1	122.50	1	122.50	122.50	0	4,579	0.00%
2022/12/07	0	0.00	1	121.00	119.00	-1	4,773	-0.02%
2022/11/30	1	122.00	0	0.00	123.00	1	4,940	0.02%
2022/11/29	0	0.00	1	123.50	122.00	-1	4,906	-0.02%
2022/11/22	1	121.50	0	0.00	122.00	1	4,866	0.02%
2022/11/21	1	127.00	0	0.00	126.00	1	4,799	0.02%
2022/11/16	1	127.50	0	0.00	127.00	1	4,720	0.02%
2022/11/15	0	0.00	1	121.50	123.00	-1	4,675	-0.02%
2022/10/28	0	0.00	1	111.00	111.00	-1	5,075	-0.02%
2022/10/18	1	108.00	0	0.00	108.00	1	4,994	0.02%
2022/10/14	0	0.00	1	108.50	106.50	-1	4,968	-0.02%
2022/10/13	10	108.50	9	109.00	109.00	1	4,969	0.02%
2022/10/07	0	0.00	1	106.50	106.50	-1	5,001	-0.02%
2022/10/06	1	108.50	0	0.00	108.00	1	4,953	0.02%
2022/09/19	0	0.00	1	123.50	123.00	-1	4,767	-0.02%
2022/09/16	0	0.00	1	121.50	121.00	-1	4,726	-0.02%
2022/09/13	1	123.00	1	120.00	122.00	0	4,717	0.00%
2022/09/12	0	0.00	1	118.00	117.50	-1	4,615	-0.02%
2022/09/08	0	0.00	2	115.50	117.00	-2	4,606	-0.04%
2022/09/06	0	0.00	1	111.50	111.50	-1	4,534	-0.02%
2022/09/02	1	111.00	0	0.00	111.00	1	4,564	0.02%
2022/08/30	2	113.00	0	0.00	113.50	2	4,534	0.04%
2022/08/29	1	113.00	0	0.00	114.00	1	4,519	0.02%
2022/08/25	1	114.50	0	0.00	114.50	1	4,519	0.02%
2022/08/24	1	113.00	0	0.00	113.50	1	4,531	0.02%
2022/08/16	0	0.00	2	126.00	127.50	-2	4,451	-0.04%
2022/08/10	1	113.50	0	0.00	114.00	1	4,114	0.02%
2022/08/05	0	0.00	1	118.00	117.50	-1	4,044	-0.02%
2022/07/26	1	113.50	0	0.00	113.50	1	4,166	0.02%
2022/07/21	0	0.00	2	119.00	120.00	-2	4,051	-0.05%
2022/07/20	1	120.00	0	0.00	119.50	1	3,988	0.03%
2022/07/18	1	111.00	1	114.00	115.00	0	3,857	0.00%
2022/07/11	2	110.00	0	0.00	106.50	2	3,860	0.05%
2022/07/07	0.2	99.80	0	0.00	102.00	0.2	3,798	0.00%
2022/07/04	1	101.50	0	0.00	101.50	1	3,752	0.03%
2022/06/29	0.2	120.00	0	0.00	117.00	0.2	3,516	0.00%
2022/06/17	0	0.00	10	125.00	125.50	-10	3,671	-0.27%
2022/06/13	0	0.00	10	129.50	131.00	-10	3,676	-0.27%
2022/06/01	1	136.50	0	0.00	136.00	1	3,871	0.03%
2022/05/31	1	134.50	1	134.00	135.00	0	3,891	0.00%
2022/05/26	0	0.00	1	128.50	128.00	-1	3,769	-0.03%
2022/05/23	1	127.50	0	0.00	126.00	1	3,717	0.03%
2022/05/18	1	131.50	1	131.00	131.00	0	3,695	0.00%
2022/05/17	1	128.50	1	130.50	130.50	0	3,698	0.00%
2022/05/05	0	0.00	1	127.00	126.00	-1	3,553	-0.03%
2022/05/04	0	0.00	1	125.00	125.00	-1	3,561	-0.03%
2022/05/03	1	121.50	1	121.00	123.50	0	3,558	0.00%
2022/04/25	1	118.00	0	0.00	119.00	1	3,479	0.03%
2022/04/19	0	0.00	1	125.50	123.00	-1	3,387	-0.03%
2022/04/08	1	123.00	0	0.00	122.50	1	3,451	0.03%
2022/04/07	2	124.50	0	0.00	125.00	2	3,458	0.06%
2022/03/29	1	131.00	0	0.00	130.50	1	3,328	0.03%
2022/03/25	0	0.00	1	134.00	134.00	-1	3,339	-0.03%
2022/03/24	2	133.00	0	0.00	132.50	2	3,317	0.06%
2022/03/22	1	137.50	0	0.00	138.50	1	3,164	0.03%
2022/03/18	1	139.50	0	0.00	141.00	1	3,114	0.03%
2022/03/03	0.2	156.50	0	0.00	157.00	0.2	3,456	0.00%
2022/03/02	1	158.00	1	157.50	158.00	0	3,469	0.00%
2022/03/01	0	0.00	2	159.25	158.00	-2	3,464	-0.06%
2022/02/24	0	0.00	10	155.50	156.00	-10	3,460	-0.29%
2022/02/18	0	0.00	1	159.50	160.00	-1	3,767	-0.03%
2022/02/16	0	0.00	5	156.00	157.00	-5	3,946	-0.13%
2022/01/24	0	0.00	1	155.00	156.50	-1	5,600	-0.02%
2022/01/20	1	158.50	0	0.00	158.00	1	5,619	0.02%
2022/01/11	1	154.50	0	0.00	156.50	1	5,883	0.02%
2022/01/03	0	0.00	1	161.00	160.00	-1	6,335	-0.02%
2021/12/20	10	162.50	0	0.00	160.50	10	6,532	0.15%
2021/12/16	2	167.00	0	0.00	165.50	2	6,639	0.03%
2021/12/15	1	162.50	0	0.00	162.00	1	6,620	0.02%
2021/12/14	1	166.50	0	0.00	165.00	1	6,602	0.02%
2021/12/13	0	0.00	1	172.50	168.50	-1	6,603	-0.02%
2021/12/09	1	170.00	2	168.25	169.00	-1	6,489	-0.02%
2021/12/08	11	165.50	0	0.00	166.00	11	6,436	0.17%
2021/12/06	1	157.50	0	0.00	163.50	1	6,329	0.02%
2021/12/03	0	0.00	1	161.50	161.50	-1	6,288	-0.02%
2021/12/02	1	161.50	0	0.00	161.00	1	6,285	0.02%
2021/11/30	0	0.00	2	168.25	163.00	-2	6,287	-0.03%
2021/11/26	0	0.00	2	160.50	162.00	-2	6,210	-0.03%
2021/11/24	0	0.00	1	163.00	162.50	-1	6,286	-0.02%
2021/11/23	1	160.50	0	0.00	161.00	1	6,286	0.02%
2021/11/22	0	0.00	1	165.00	165.00	-1	6,284	-0.02%
2021/11/19	2	167.25	3	166.83	166.00	-1	6,294	-0.02%
2021/11/18	1	163.50	0	0.00	161.00	1	6,244	0.02%
2021/11/16	0	0.00	1	163.50	163.00	-1	6,330	-0.02%
2021/11/15	0	0.00	2	162.00	161.00	-2	6,365	-0.03%
2021/11/12	2	158.00	20	158.25	158.50	-18	6,448	-0.28%
2021/11/11	0	0.00	0.2	165.00	165.00	-0.2	6,326	0.00%
2021/11/09	1	159.50	0	0.00	159.50	1	5,934	0.02%
2021/11/04	2	148.50	0	0.00	152.00	2	5,475	0.04%
2021/11/02	10	143.00	0	0.00	143.50	10	5,243	0.19%
2021/11/01	20	141.25	0	0.00	142.00	20	5,174	0.39%
2021/10/28	0	0.00	15	139.00	139.00	-15	5,179	-0.29%
2021/10/25	0	0.00	10	141.00	141.00	-10	5,194	-0.19%
2021/10/22	0	0.00	1	139.00	140.50	-1	5,233	-0.02%
2021/10/21	2	142.50	2	140.50	140.50	0	5,261	0.00%
2021/10/13	10	139.00	0	0.00	139.00	10	5,117	0.20%
2021/10/12	10	137.00	5	136.50	136.50	5	5,116	0.10%
2021/10/08	10	140.00	1	139.50	137.00	9	5,020	0.18%
2021/10/01	1	127.00	0	0.00	127.00	1	4,784	0.02%
2021/09/28	1	133.00	0	0.00	131.00	1	4,752	0.02%
2021/09/24	1	143.00	0	0.00	143.00	1	4,721	0.02%
2021/09/17	0	0.00	1	139.00	139.00	-1	4,732	-0.02%
2021/09/06	1	136.00	0	0.00	136.50	1	5,204	0.02%
2021/09/02	1	134.00	0	0.00	133.50	1	5,201	0.02%
2021/08/25	0	0.00	1	127.00	127.00	-1	5,263	-0.02%
2021/08/24	1	123.00	0	0.00	124.50	1	5,282	0.02%
2021/08/20	1.4	122.26	0	0.00	122.50	1.4	5,173	0.03%
2021/08/19	1	124.00	0	0.00	123.50	1	5,170	0.02%
2021/08/18	3	124.67	1	124.50	126.00	2	5,135	0.04%
2021/08/17	2	131.75	1	130.00	129.50	1	5,038	0.02%
2021/08/13	1	137.50	1	137.50	137.50	0	4,965	0.00%
2021/08/11	1	139.50	1	142.00	142.00	0	5,144	0.00%
2021/08/10	2	144.75	1	143.50	143.50	1	5,179	0.02%
2021/07/29	4	147.25	0	0.00	147.00	4	6,015	0.07%
2021/07/28	0	0.00	0.2	149.50	148.50	-0.2	6,258	0.00%
2021/07/27	0	0.00	1	150.50	150.00	-1	6,577	-0.02%
2021/07/23	1	144.50	0	0.00	143.00	1	6,867	0.01%
2021/07/21	4	146.88	0	0.00	145.50	4	6,844	0.06%
2021/07/20	0	0.00	10	150.00	150.00	-10	6,846	-0.15%
2021/07/14	7	149.86	0	0.00	151.00	7	7,073	0.10%
2021/07/12	6	151.17	0	0.00	151.50	6	7,307	0.08%
2021/07/09	10.2	154.56	0	0.00	154.50	10.2	7,309	0.14%
2021/07/08	1	158.00	0	0.00	158.00	1	7,358	0.01%
2021/07/07	5	157.70	0	0.00	158.50	5	7,439	0.07%
2021/07/06	3	157.83	0	0.00	157.50	3	7,466	0.04%
2021/07/05	0	0.00	1	156.00	158.50	-1	7,527	-0.01%
2021/07/02	6	155.08	6	155.50	154.00	0	7,555	0.00%
2021/07/01	8	159.75	1	158.50	158.00	7	7,507	0.09%
2021/06/30	6	156.75	0	0.00	157.50	6	7,509	0.08%
2021/06/29	2	157.25	0	0.00	157.00	2	7,474	0.03%
2021/06/28	6	158.50	6	160.00	160.00	0	7,504	0.00%
2021/06/25	0	0.00	10	157.50	158.50	-10	7,468	-0.13%
2021/06/24	0	0.00	1	162.50	162.50	-1	7,353	-0.01%
2021/06/23	1	166.50	0	0.00	165.00	1	7,306	0.01%
2021/06/22	1	173.00	0	0.00	169.50	1	7,304	0.01%
2021/06/21	0	0.00	20	177.40	178.50	-20	7,289	-0.27%
2021/06/18	21	179.45	0	0.00	181.00	21	7,364	0.29%
2021/06/11	3	167.50	3	167.50	167.00	0	7,414	0.00%
2021/06/07	0	0.00	2	170.00	171.00	-2	7,749	-0.03%
2021/05/31	1	163.50	0	0.00	165.50	1	7,751	0.01%
2021/05/28	12	169.42	0	0.00	166.50	12	7,765	0.15%
2021/05/26	1	163.50	0	0.00	164.00	1	7,849	0.01%
2021/05/25	10	169.50	0	0.00	168.50	10	7,953	0.13%
2021/05/24	0	0.00	1	162.00	164.50	-1	8,131	-0.01%
2021/05/21	9	163.94	6	160.75	164.50	3	8,475	0.04%
2021/05/17	1	171.00	2	163.75	166.00	-1	8,538	-0.01%
2021/05/10	1	190.00	2	191.25	191.00	-1	7,974	-0.01%
2021/05/07	1	187.00	0	0.00	190.00	1	7,947	0.01%
2021/05/06	5	192.50	5	198.00	187.50	0	7,879	0.00%
2021/05/04	0	0.00	1	195.00	191.00	-1	7,476	-0.01%
2021/05/03	2	191.50	1	187.00	188.00	1	7,171	0.01%
2021/04/29	1	184.50	1	180.00	184.50	0	6,908	0.00%
2021/04/28	0	0.00	1	177.50	177.50	-1	6,811	-0.01%
2021/04/16	0	0.00	1	178.00	178.50	-1	6,742	-0.01%
2021/03/31	3	175.00	1	174.50	174.00	2	6,297	0.03%
2021/03/26	1	165.00	1	168.00	166.00	0	6,203	0.00%
2021/03/25	1	166.00	7	165.36	166.00	-6	6,182	-0.10%
2021/03/23	1	163.00	5	165.50	162.00	-4	6,157	-0.06%
2021/03/22	1	162.50	0	0.00	165.50	1	6,065	0.02%
2021/03/19	1	161.00	1	161.00	160.50	0	6,031	0.00%
2021/03/17	3	161.33	3	162.33	162.50	0	5,945	0.00%
2021/03/16	1	160.00	21	157.29	160.00	-20	5,937	-0.34%
2021/03/15	21	158.67	2	156.00	159.00	19	5,786	0.33%
2021/03/12	1	151.00	2	150.50	151.00	-1	5,700	-0.02%
2021/03/11	0	0.00	2	150.00	153.50	-2	5,784	-0.03%
2021/03/10	10	147.50	0	0.00	147.00	10	5,684	0.18%
2021/03/09	1	149.50	1	147.50	148.00	0	5,660	0.00%
2021/03/05	1	145.50	1	145.00	145.50	0	5,664	0.00%
2021/03/04	1	145.50	0	0.00	145.00	1	5,686	0.02%
2021/03/02	0	0.00	5	150.00	145.50	-5	5,665	-0.09%
2021/02/26	8	148.00	13	150.54	149.00	-5	5,582	-0.09%
2021/02/25	14	154.46	0	0.00	154.00	14	5,457	0.26%
2021/02/24	3	156.50	0	0.00	156.00	3	5,324	0.06%
2021/02/23	8	155.75	21	159.79	161.50	-13	5,083	-0.26%
2021/02/22	16	145.75	2	144.50	147.00	14	4,758	0.29%
2021/02/19	1	141.00	0	0.00	141.00	1	4,604	0.02%
2021/02/17	0	0.00	4	142.50	142.00	-4	4,535	-0.09%
2021/02/03	1	135.50	0	0.00	135.50	1	4,429	0.02%
2021/01/29	0	0.00	1	135.00	130.50	-1	4,502	-0.02%
2021/01/27	0	0.00	1	137.00	137.00	-1	4,403	-0.02%
2021/01/21	0	0.00	1	129.50	129.00	-1	4,377	-0.02%
2021/01/20	1	127.50	0	0.00	127.50	1	4,407	0.02%
2021/01/18	1	131.00	0	0.00	131.00	1	4,334	0.02%
2021/01/15	1	136.00	0	0.00	134.00	1	4,335	0.02%
2021/01/14	2	139.50	0	0.00	140.00	2	4,380	0.05%
2021/01/13	0	0.00	2	138.00	138.00	-2	4,308	-0.05%
2021/01/12	0	0.00	1	130.00	130.50	-1	4,156	-0.02%
2021/01/11	1	127.50	0	0.00	128.50	1	4,119	0.02%
2021/01/08	0	0.00	1	131.50	131.50	-1	4,124	-0.02%
2021/01/05	1	129.50	0	0.00	130.00	1	4,189	0.02%
2021/01/04	0	0.00	1	133.00	133.50	-1	4,218	-0.02%
2020/12/31	0	0.00	3	132.17	132.50	-3	4,258	-0.07%
2020/12/22	3	128.00	0	0.00	126.00	3	4,497	0.07%
2020/12/21	2	131.75	1	134.00	132.00	1	4,566	0.02%
2020/12/18	1	133.00	6	135.83	133.00	-5	4,594	-0.11%
2020/12/15	0	0.00	1	130.00	130.00	-1	4,663	-0.02%
2020/12/11	1	130.00	0	0.00	132.50	1	4,702	0.02%
2020/12/10	0	0.00	1	132.50	131.00	-1	4,714	-0.02%
2020/12/08	1	133.00	0	0.00	131.50	1	4,710	0.02%
2020/12/07	2	132.00	1	131.00	132.50	1	4,713	0.02%
2020/12/04	0	0.00	1	128.00	126.50	-1	4,670	-0.02%
2020/12/02	0	0.00	1	128.50	128.00	-1	4,873	-0.02%
2020/12/01	0	0.00	12	127.46	127.50	-12	5,154	-0.23%
2020/11/27	2	127.00	0	0.00	127.00	2	5,848	0.03%
2020/11/26	1	123.50	1	124.00	124.50	0	5,941	0.00%
2020/11/24	1	122.00	0	0.00	121.50	1	6,185	0.02%
2020/11/23	1	124.50	1	125.00	123.50	0	6,211	0.00%
2020/11/20	1	122.00	0	0.00	123.50	1	6,205	0.02%
2020/11/19	1	123.50	1	124.00	123.00	0	6,232	0.00%
2020/11/18	1	120.50	1	120.50	121.00	0	6,294	0.00%
2020/11/17	0	0.00	2	119.75	121.00	-2	6,430	-0.03%
2020/11/16	1	118.00	0	0.00	118.50	1	6,509	0.02%
2020/11/11	2	117.25	0	0.00	117.50	2	6,830	0.03%
2020/11/09	0	0.00	1	119.50	120.00	-1	6,896	-0.01%
2020/11/06	1	119.50	8	119.50	119.50	-7	6,914	-0.10%
2020/10/29	0	0.00	1	118.50	121.00	-1	7,170	-0.01%
2020/10/27	2	122.25	0	0.00	121.50	2	7,209	0.03%
2020/10/19	1	123.50	1	124.00	124.00	0	7,700	0.00%
2020/10/16	1	122.00	0	0.00	123.50	1	7,750	0.01%
2020/10/15	10	123.50	1	125.00	123.50	9	7,808	0.12%
2020/10/14	1	127.00	0	0.00	128.00	1	7,795	0.01%
2020/10/12	8	127.00	9	128.89	130.00	-1	8,061	-0.01%
2020/10/08	8	128.00	8	129.00	128.50	0	8,098	0.00%
2020/10/07	0	0.00	1	130.00	130.00	-1	8,287	-0.01%
2020/10/06	1	129.00	0	0.00	130.00	1	8,379	0.01%
2020/10/05	1	131.00	0	0.00	130.50	1	8,439	0.01%
2020/09/28	0	0.00	1	130.00	132.50	-1	8,622	-0.01%
2020/09/24	2	128.50	2	127.50	127.00	0	8,724	0.00%
2020/09/22	2	136.50	0	0.00	135.00	2	8,733	0.02%
2020/09/18	2	139.50	0	0.00	140.50	2	8,727	0.02%
2020/09/17	1	138.50	1	140.00	138.50	0	8,580	0.00%
2020/09/16	1	140.50	0	0.00	139.00	1	8,585	0.01%
2020/09/15	0	0.00	1	138.50	137.00	-1	8,539	-0.01%
2020/09/11	0	0.00	1	133.00	136.00	-1	8,568	-0.01%
2020/09/10	0	0.00	2	134.75	135.00	-2	8,586	-0.02%
2020/09/09	3	131.00	0	0.00	135.00	3	8,535	0.04%
2020/09/08	8	134.50	4	134.75	134.50	4	8,478	0.05%
2020/09/07	1	136.50	0	0.00	136.00	1	8,409	0.01%
2020/09/04	3	144.50	1	145.00	144.50	2	8,298	0.02%
2020/09/03	1	143.50	5	145.90	150.50	-4	8,021	-0.05%
2020/09/02	11	138.91	10	140.20	138.50	1	7,570	0.01%
2020/09/01	1	138.50	0	0.00	135.00	1	7,358	0.01%
2020/08/31	12	131.75	19	133.63	135.50	-7	7,339	-0.10%
2020/08/28	8	137.56	7	140.00	138.00	1	7,214	0.01%
2020/08/27	1	141.50	0	0.00	140.50	1	7,219	0.01%
2020/08/25	0	0.00	1	144.50	145.50	-1	7,157	-0.01%
2020/08/24	1	142.00	0	0.00	141.00	1	7,151	0.01%
2020/08/20	0	0.00	1	140.50	141.00	-1	7,054	-0.01%
2020/08/19	10	148.00	1	145.50	145.50	9	6,950	0.13%
2020/08/18	7	149.00	7	149.50	149.00	0	6,894	0.00%
2020/08/17	7	148.50	8	147.31	148.50	-1	6,863	-0.01%
2020/08/11	0	0.00	2	134.75	137.00	-2	6,760	-0.03%
2020/08/10	1	132.50	0	0.00	133.00	1	6,849	0.01%
2020/08/07	1	137.50	1	138.00	138.00	0	6,979	0.00%
2020/08/06	0	0.00	3	139.67	136.50	-3	7,225	-0.04%
2020/08/05	0	0.00	1	133.50	137.50	-1	7,387	-0.01%
2020/08/04	0	0.00	3	133.17	134.50	-3	7,357	-0.04%
2020/08/03	1	131.00	0	0.00	131.00	1	7,332	0.01%
2020/07/31	1	130.00	0	0.00	130.50	1	7,287	0.01%
2020/07/30	3	130.67	0	0.00	132.50	3	7,232	0.04%
2020/07/24	1	133.00	0	0.00	134.50	1	6,800	0.01%
2020/07/23	1	136.50	1	138.50	137.00	0	6,685	0.00%
2020/07/17	2	129.75	0	0.00	130.00	2	6,400	0.03%
2020/07/16	0	0.00	1	130.50	131.00	-1	6,258	-0.02%
2020/07/14	2	125.75	1	124.00	126.00	1	6,104	0.02%
2020/07/13	1	120.50	0	0.00	120.50	1	5,876	0.02%
2020/07/09	0	0.00	2	117.25	120.00	-2	5,729	-0.03%
2020/07/08	2	115.00	0	0.00	116.00	2	5,607	0.04%
2020/07/03	0	0.00	4	116.00	115.50	-4	5,364	-0.07%
2020/06/08	9	107.50	9	109.00	106.00	0	5,362	0.00%
2020/06/05	2	112.50	2	112.50	111.50	0	5,258	0.00%
2020/06/03	9	105.00	11	105.09	106.00	-2	5,088	-0.04%
2020/06/02	9	105.00	10	104.00	104.00	-1	5,047	-0.02%
2020/05/29	1	101.00	0	0.00	101.00	1	5,024	0.02%
2020/05/28	0	0.00	1	102.00	102.50	-1	5,014	-0.02%
2020/05/27	3	102.83	0	0.00	100.50	3	4,993	0.06%
2020/05/26	0	0.00	2	104.00	105.00	-2	4,899	-0.04%
2020/05/25	2	102.00	0	0.00	103.50	2	4,865	0.04%
2020/05/21	9	104.50	9	106.50	106.00	0	4,737	0.00%
2020/05/19	0	0.00	1	105.50	106.00	-1	4,699	-0.02%
2020/05/18	9	101.50	9	103.00	101.50	0	4,606	0.00%
2020/05/15	18	102.25	18	102.25	103.50	0	4,557	0.00%
2020/05/14	12	102.00	12	101.38	102.50	0	4,414	0.00%
2020/05/13	10	102.00	10	99.70	102.00	0	4,220	0.00%
2020/05/12	0	0.00	3	97.10	98.40	-3	3,995	-0.08%
2020/05/11	0	0.00	5	93.14	93.70	-5	3,784	-0.13%
2020/05/08	2	90.90	0	0.00	90.80	2	3,736	0.05%
2020/05/07	1	91.60	1	91.20	91.90	0	3,744	0.00%
2020/05/04	1	90.70	0	0.00	90.50	1	3,984	0.03%
2020/04/29	0	0.00	3	92.20	92.20	-3	4,051	-0.07%
2020/04/27	4	92.55	0	0.00	92.30	4	4,274	0.09%
2020/04/23	0	0.00	1	91.30	92.70	-1	4,399	-0.02%
2020/04/22	1	89.80	0	0.00	90.50	1	4,453	0.02%
2020/04/21	1	91.50	0	0.00	90.30	1	4,502	0.02%
2020/04/20	3	92.80	0	0.00	92.10	3	4,520	0.07%
2020/04/17	0	0.00	2	94.65	93.00	-2	4,520	-0.04%
2020/04/16	1	91.50	0	0.00	91.70	1	4,530	0.02%
2020/04/15	2	89.75	2	92.00	92.40	0	4,508	0.00%
2020/04/14	1	89.50	0	0.00	89.70	1	4,467	0.02%
2020/03/09	0	0.00	10	86.00	86.00	-10	3,836	-0.26%
2020/02/21	2	94.60	0	0.00	95.40	2	3,635	0.06%
2020/02/20	2	98.80	4	97.50	95.80	-2	3,668	-0.05%
2020/02/06	1	94.20	2	95.20	95.60	-1	3,750	-0.03%
2020/01/17	1	92.80	1	94.10	94.10	0	3,382	0.00%
2020/01/14	0	0.00	1	91.60	92.00	-1	3,307	-0.03%
2019/12/31	2	86.20	0	0.00	86.70	2	3,110	0.06%
2019/12/26	1	88.40	2	88.40	88.30	-1	3,150	-0.03%
2019/12/25	1	86.80	0	0.00	87.20	1	3,165	0.03%
2019/12/19	0	0.00	1	87.30	87.70	-1	3,320	-0.03%
2019/12/18	0	0.00	1	87.00	87.50	-1	3,353	-0.03%
2019/12/04	0	0.00	1	85.00	84.50	-1	3,681	-0.03%
2019/12/02	2	83.60	0	0.00	83.80	2	3,696	0.05%
2019/11/19	0	0.00	1	85.90	85.70	-1	4,108	-0.02%
2019/11/18	0	0.00	4	84.70	85.00	-4	4,087	-0.10%
2019/11/14	1	83.20	0	0.00	82.80	1	4,149	0.02%
2019/11/13	6	83.57	0	0.00	83.00	6	4,104	0.15%
2019/11/11	0	0.00	0.7	88.60	88.60	-0.7	3,948	-0.02%
2019/10/28	0	0.00	1	90.90	90.80	-1	4,082	-0.02%
2019/10/25	20	89.30	20	89.60	89.60	0	4,037	0.00%
2019/10/24	1	89.40	0	0.00	89.50	1	4,047	0.02%
2019/10/23	0	0.00	2	91.00	91.00	-2	4,019	-0.05%
2019/10/22	0	0.00	1	88.90	89.10	-1	4,041	-0.02%
2019/10/21	2	88.80	0	0.00	89.00	2	4,066	0.05%
2019/10/14	0	0.00	1.2	90.43	90.00	-1.2	4,155	-0.03%
2019/10/04	0	0.00	1	90.00	89.30	-1	4,169	-0.02%
2019/10/03	1	88.40	0	0.00	88.40	1	4,186	0.02%
2019/10/01	2	90.60	0	0.00	89.80	2	4,215	0.05%
2019/09/16	0	0.00	10	88.30	88.50	-10	4,510	-0.22%
2019/09/10	10	88.70	0	0.00	88.50	10	4,708	0.21%
2019/09/06	0	0.00	20	87.60	88.00	-20	4,689	-0.43%
2019/09/05	0	0.00	1	85.70	86.20	-1	4,614	-0.02%
2019/09/02	1	84.50	0	0.00	84.30	1	4,679	0.02%
2019/08/30	0	0.00	1	85.30	83.80	-1	4,700	-0.02%
2019/08/22	0	0.00	2	89.10	88.90	-2	4,606	-0.04%
2019/08/20	0	0.00	29	88.40	89.30	-29	4,510	-0.64%
2019/08/15	3	84.67	0	0.00	84.60	3	4,388	0.07%
2019/08/14	1	88.50	1	86.70	86.70	0	4,365	0.00%
2019/08/13	2	89.60	2	88.55	87.70	0	4,316	0.00%
2019/08/06	0	0.00	1	87.00	86.80	-1	4,306	-0.02%
2019/08/05	1	85.70	0	0.00	85.60	1	4,319	0.02%
2019/07/31	1	86.60	0	0.00	87.80	1	4,442	0.02%
2019/07/22	0	0.00	1	86.70	86.40	-1	4,490	-0.02%
2019/07/16	7	87.54	0	0.00	87.50	7	4,537	0.15%
2019/07/15	1	88.80	0	0.00	88.90	1	4,538	0.02%
2019/07/11	20	90.23	0	0.00	89.70	20	4,573	0.44%
2019/07/05	1	90.30	0	0.00	90.20	1	4,603	0.02%
2019/07/04	1	90.40	1	92.40	90.60	0	4,668	0.00%
2019/07/03	11	91.81	0	0.00	91.00	11	4,656	0.24%
2019/07/02	11	88.91	0	0.00	92.20	11	4,738	0.23%
2019/06/27	1	88.40	2	88.70	87.00	-1	4,799	-0.02%
2019/06/26	1	85.40	0	0.00	85.30	1	4,780	0.02%
2019/06/25	0	0.00	1	85.00	84.00	-1	4,829	-0.02%
2019/06/18	0	0.00	1	82.10	81.90	-1	4,966	-0.02%
2019/06/10	1	80.50	0	0.00	80.10	1	5,114	0.02%
2019/06/06	0	0.00	1	81.30	80.10	-1	5,112	-0.02%
2019/05/31	1	80.00	3	82.40	82.60	-2	5,110	-0.04%
2019/05/28	0	0.00	1	77.20	77.10	-1	5,222	-0.02%
2019/05/21	1	78.90	0	0.00	79.00	1	5,526	0.02%
2019/05/10	1	79.50	1	78.20	77.50	0	6,420	0.00%
2019/05/09	7	79.91	1	80.10	79.20	6	6,372	0.09%
2019/05/08	1	82.30	0	0.00	81.10	1	6,438	0.02%
2019/05/07	1	82.60	0	0.00	83.00	1	6,439	0.02%
2019/05/06	1	83.50	0	0.00	82.30	1	6,463	0.02%
2019/05/02	0	0.00	2	85.40	85.00	-2	6,520	-0.03%
2019/04/30	0	0.00	1	85.70	85.60	-1	6,565	-0.02%
2019/04/29	1	84.70	0	0.00	84.60	1	6,755	0.01%
2019/04/15	0	0.00	2	85.00	85.40	-2	7,505	-0.03%
2019/04/11	1	85.00	1	87.00	85.00	0	7,625	0.00%
2019/04/10	2	85.85	0	0.00	86.00	2	7,762	0.03%
2019/04/08	0	0.00	20	88.70	88.50	-20	8,008	-0.25%
2019/03/28	20	82.10	0	0.00	82.20	20	8,134	0.25%
2019/03/25	1	84.50	0	0.00	83.50	1	8,136	0.01%
2019/03/14	1	80.30	0	0.00	80.40	1	8,090	0.01%
2019/02/27	0	0.00	3	81.80	81.80	-3	8,892	-0.03%
2019/02/26	0	0.00	1	82.90	82.30	-1	8,834	-0.01%
2019/02/21	0	0.00	1	84.00	83.70	-1	9,017	-0.01%
2019/02/20	0	0.00	1	84.80	84.60	-1	9,122	-0.01%
2019/02/18	1	82.60	0	0.00	82.20	1	9,522	0.01%
2019/02/15	0	0.00	5	83.00	83.00	-5	9,401	-0.05%
2019/02/13	1	81.10	1	81.20	81.10	0	9,180	0.00%
2019/02/12	3	77.90	4	78.10	78.80	-1	8,928	-0.01%
2019/02/11	0	0.00	2	75.75	75.80	-2	8,843	-0.02%
2019/01/29	3	74.73	0	0.00	74.40	3	8,853	0.03%
2019/01/28	2	77.15	2	77.40	77.40	0	8,772	0.00%
2019/01/25	2	76.40	0	0.00	77.10	2	8,838	0.02%
2019/01/21	3	78.40	0	0.00	78.30	3	9,117	0.03%
2019/01/18	1	78.30	1	79.80	78.70	0	8,954	0.00%
2019/01/16	0	0.00	1	78.20	77.10	-1	8,746	-0.01%
2019/01/10	1	75.60	1	76.80	77.20	0	9,022	0.00%
2019/01/09	1	77.70	0	0.00	77.80	1	8,961	0.01%
2019/01/08	2	77.75	0	0.00	77.40	2	8,926	0.02%
2019/01/07	0	0.00	1	79.30	79.40	-1	8,893	-0.01%
2019/01/04	3	74.90	3	73.03	74.80	0	8,775	0.00%
2019/01/03	25	75.88	25	76.02	74.50	0	8,883	0.00%
2019/01/02	18	77.15	19	77.64	77.00	-1	8,866	-0.01%
2018/12/28	1	76.70	1	76.50	76.40	0	8,741	0.00%
2018/12/27	1	76.20	1	76.80	76.60	0	8,787	0.00%
2018/12/25	2	75.25	0	0.00	75.50	2	8,393	0.02%
2018/12/24	0	0.00	18	72.85	74.70	-18	8,280	-0.22%
2018/12/22	17	70.91	2	70.10	70.10	15	8,043	0.19%
2018/12/13	6	70.58	3	69.10	69.10	3	8,275	0.04%
2018/12/12	5	68.52	5	68.60	68.60	0	8,219	0.00%
2018/12/05	5	72.40	0	0.00	71.40	5	8,612	0.06%
2018/12/03	0	0.00	5	76.00	75.20	-5	8,688	-0.06%
2018/11/29	0	0.00	1	70.10	70.70	-1	8,499	-0.01%
2018/11/28	2	66.30	4	67.08	67.80	-2	8,339	-0.02%
2018/11/27	31	64.30	30	64.65	64.40	1	8,197	0.01%
2018/11/26	15	66.00	15	65.20	66.00	0	8,058	0.00%
2018/11/23	0	0.00	1	66.70	66.60	-1	8,031	-0.01%
2018/11/22	2	67.30	3	66.77	66.60	-1	8,058	-0.01%
2018/11/20	1	66.10	1	66.00	66.50	0	8,072	0.00%
2018/11/16	19	64.07	16	64.45	64.20	3	7,966	0.04%
2018/11/15	13	70.30	13	70.96	70.00	0	7,692	0.00%
2018/11/14	0	0.00	1	73.40	72.90	-1	7,685	-0.01%
2018/11/13	2	71.65	0	0.00	72.80	2	7,718	0.03%
2018/10/31	0	0.00	2	68.85	68.30	-2	8,129	-0.02%
2018/10/30	1	65.10	1	65.20	64.80	0	8,041	0.00%
2018/10/29	1	66.70	2	69.90	66.70	-1	8,015	-0.01%
2018/10/25	1	65.80	0	0.00	65.50	1	8,076	0.01%
2018/10/24	1	69.40	0	0.00	68.70	1	8,064	0.01%
2018/10/23	1	68.20	1	68.50	68.00	0	8,110	0.00%
2018/10/22	0	0.00	1	71.90	70.50	-1	8,101	-0.01%
2018/10/18	8	70.29	1	70.70	71.60	7	8,123	0.09%
2018/10/17	13	74.80	13	75.20	74.60	0	8,283	0.00%
2018/10/09	50	76.96	50	77.67	77.40	0	8,465	0.00%
2018/10/05	13	76.70	13	77.61	77.80	0	8,467	0.00%
2018/09/21	1	82.60	1	83.10	83.40	0	9,017	0.00%
2018/09/14	1	88.70	0	0.00	88.70	1	9,410	0.01%
2018/09/13	0	0.00	1	87.00	85.30	-1	9,484	-0.01%
2018/09/11	10	88.20	10	89.90	89.80	0	9,351	0.00%
2018/09/07	1	96.80	0	0.00	97.30	1	9,473	0.01%
2018/09/06	10	100.50	0	0.00	100.50	10	9,475	0.11%
2018/08/29	1	106.50	1	107.00	107.00	0	9,744	0.00%
2018/08/27	0	0.00	2	101.00	104.00	-2	9,738	-0.02%
2018/08/22	2	98.70	0	0.00	95.80	2	9,726	0.02%
2018/08/15	1	95.50	1	98.00	99.70	0	9,689	0.00%
2018/08/10	0	0.00	1	103.00	104.00	-1	9,677	-0.01%
2018/08/09	1	105.50	0	0.00	104.00	1	9,839	0.01%
2018/08/08	0	0.00	1	103.50	107.00	-1	9,995	-0.01%
2018/08/07	1	101.00	0	0.00	101.50	1	10,030	0.01%
2018/07/31	1	107.00	11	106.82	105.00	-10	10,093	-0.10%
2018/07/30	10	103.00	0	0.00	103.00	10	10,099	0.10%
2018/07/27	0	0.00	1	109.00	108.00	-1	10,083	-0.01%
2018/07/25	3	109.50	1	107.00	107.00	2	10,054	0.02%
2018/07/24	0	0.00	20	112.00	110.00	-20	9,871	-0.20%
2018/07/19	1	99.70	1	101.00	101.00	0	9,509	0.00%
2018/07/09	1	92.70	1	93.50	95.00	0	9,253	0.00%
2018/07/02	0	0.00	1.2	95.24	94.30	-1.2	9,192	-0.01%
2018/06/25	11	99.55	0	0.00	98.80	11	9,456	0.12%
2018/06/22	10	99.00	10	101.00	100.00	0	9,568	0.00%
2018/06/08	5	112.40	0	0.00	112.50	5	9,184	0.05%
2018/06/07	6	115.00	0	0.00	115.00	6	9,064	0.07%
2018/05/30	1	122.00	0	0.00	121.00	1	9,300	0.01%
2018/05/29	1	124.50	1	127.00	127.00	0	9,324	0.00%
2018/05/25	1	129.00	1	124.50	124.50	0	9,473	0.00%
2018/05/24	0	0.00	1	128.00	128.50	-1	9,433	-0.01%
2018/05/23	1	127.50	0	0.00	129.50	1	9,415	0.01%
2018/05/21	0	0.00	20	123.00	124.00	-20	9,527	-0.21%
2018/05/18	1	120.00	1	122.00	122.00	0	9,512	0.00%
2018/05/17	0	0.00	1	118.00	118.50	-1	9,496	-0.01%
2018/05/03	0	0.00	1	94.70	97.00	-1	10,257	-0.01%
2018/04/30	1	93.40	0	0.00	93.40	1	10,576	0.01%
2018/04/26	0	0.00	1	89.60	90.20	-1	10,666	-0.01%
2018/04/25	1	89.10	0	0.00	88.90	1	10,648	0.01%
2018/04/24	20	92.00	0	0.00	92.00	20	10,764	0.19%
2018/04/18	0	0.00	1	96.30	94.00	-1	11,033	-0.01%
2018/04/17	1	94.40	0	0.00	95.00	1	11,163	0.01%
2018/04/16	20	95.80	0	0.00	95.80	20	11,113	0.18%
2018/04/02	2	99.20	8	100.05	101.50	-6	11,801	-0.05%
2018/03/31	5	95.10	0	0.00	95.20	5	11,346	0.04%
2018/03/30	1	97.20	0	0.00	95.60	1	11,347	0.01%
2018/03/29	0	0.00	1	99.00	97.70	-1	11,124	-0.01%
2018/03/28	2	97.45	1	98.00	97.80	1	11,032	0.01%
2018/03/27	0	0.00	20	99.80	98.50	-20	10,887	-0.18%
2018/03/23	1	90.60	1	91.50	90.10	0	10,453	0.00%
2018/03/22	0	0.00	1	94.30	94.50	-1	10,400	-0.01%
2018/03/21	1	92.60	1	89.60	92.80	0	10,257	0.00%
2018/03/20	1	88.50	0	0.00	89.00	1	10,117	0.01%
2018/03/13	1	91.00	1	89.30	89.30	0	10,089	0.00%
2018/03/08	0	0.00	1	91.10	90.10	-1	9,970	-0.01%
2018/03/07	0	0.00	5	88.56	90.90	-5	9,746	-0.05%
2018/03/06	5	87.04	4	87.65	87.20	1	9,466	0.01%
2018/03/02	6	87.13	1	87.60	87.10	5	9,455	0.05%
2018/03/01	1	87.80	11	87.45	89.90	-10	9,371	-0.11%
2018/02/27	9	86.08	2	89.00	85.50	7	9,187	0.08%
2018/02/26	2	87.50	5	87.68	87.50	-3	9,155	-0.03%
2018/02/23	2	86.15	2	86.90	86.00	0	9,145	0.00%
2018/02/22	6	86.48	1	85.50	85.00	5	9,121	0.05%
2018/02/21	3	89.23	6	88.52	89.20	-3	9,026	-0.03%
2018/02/12	1	86.50	2	86.05	85.40	-1	8,845	-0.01%
2018/02/09	9	86.86	8	87.54	85.40	1	8,839	0.01%
2018/02/08	3	88.10	2	89.00	88.10	1	8,628	0.01%
2018/02/07	7	86.97	8	87.90	87.40	-1	8,567	-0.01%
2018/02/06	28	84.17	9	83.20	83.90	19	8,403	0.23%
2018/02/05	6	88.80	6	89.62	89.90	0	8,273	0.00%
2018/02/02	3	94.47	2	95.50	94.60	1	8,248	0.01%
2018/02/01	15	96.49	14	96.35	94.70	1	8,603	0.01%
2018/01/31	2	96.80	2	97.05	96.30	0	8,544	0.00%
2018/01/30	3	100.10	2	99.45	96.70	1	8,430	0.01%
2018/01/29	3	101.00	3	102.00	104.50	0	8,080	0.00%
2018/01/26	1	94.00	0	0.00	95.40	1	7,808	0.01%
2018/01/25	5	93.38	7	93.49	93.40	-2	7,751	-0.03%
2018/01/24	6	94.43	6	94.38	92.40	0	7,673	0.00%
2018/01/23	4	91.03	6	90.55	90.60	-2	7,387	-0.03%
2018/01/19	2	91.15	0	0.00	90.00	2	7,290	0.03%
2018/01/18	2	92.25	3	90.27	89.90	-1	7,214	-0.01%
2018/01/17	3	92.07	2	92.10	92.30	1	7,074	0.01%
2018/01/16	2	89.85	13	89.62	89.90	-11	6,985	-0.16%
2018/01/15	0	0.00	1	87.40	87.30	-1	6,936	-0.01%
2018/01/12	13	87.83	3	87.60	87.60	10	7,214	0.14%
2018/01/11	2	89.55	10	89.40	89.60	-8	7,229	-0.11%
2018/01/10	10	85.10	0	0.00	85.10	10	7,200	0.14%
2018/01/08	2	88.60	2	88.90	88.70	0	7,671	0.00%
2018/01/04	0	0.00	20	87.00	86.20	-20	7,414	-0.27%
2018/01/03	3	83.70	23	85.42	85.00	-20	7,211	-0.28%
2018/01/02	0	0.00	2	80.00	79.90	-2	6,802	-0.03%