瑞昱 (2379)-德信-和平券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
550
漲跌
▲7
漲幅
+1.29%
成交量
9,053張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	570.00	5	570.00	570.00	0	3,948	0.00%
2024/05/29	10	557.00	10	560.00	561.00	0	3,962	0.00%
2024/05/27	0	0.00	1	536.00	532.00	-1	3,963	-0.03%
2024/05/24	1	530.00	0	0.00	528.00	1	4,078	0.02%
2024/05/15	1	537.00	0	0.00	531.00	1	4,592	0.02%
2024/05/10	1	520.00	0	0.00	517.00	1	4,653	0.02%
2024/05/06	0	0.00	1	511.00	511.00	-1	4,602	-0.02%
2024/05/03	1	515.00	1	515.00	511.00	0	4,589	0.00%
2024/04/30	1	517.00	0	0.00	518.00	1	4,599	0.02%
2024/04/29	1	523.00	2	528.50	527.00	-1	4,602	-0.02%
2024/04/26	1	523.00	0	0.00	520.00	1	4,592	0.02%
2024/04/10	1	572.00	0.5	568.00	571.00	0.5	4,255	0.01%
2024/04/09	1	574.00	1	565.00	568.00	0	4,271	0.00%
2024/03/25	0	0.00	0	584.00	584.00	0	4,143	0.00%
2024/03/22	0	0.00	1	582.00	591.00	-1	4,212	-0.02%
2024/03/19	1	594.00	0	0.00	591.00	1	4,207	0.02%
2024/03/15	10	578.00	10	591.00	594.00	0	4,140	0.00%
2024/03/12	0.5	601.00	0	0.00	601.00	0.5	3,965	0.01%
2024/03/08	4	602.49	5	613.80	587.00	-1	3,893	-0.03%
2024/03/07	2	602.00	2	611.00	601.00	0	3,784	0.00%
2024/03/05	0	0.00	0	583.00	584.00	0	3,678	0.00%
2024/03/04	2	573.00	2	569.00	573.00	0	3,654	0.00%
2024/02/27	1	564.00	0	0.00	567.00	1	3,512	0.03%
2024/02/20	0	0.00	1	517.00	487.50	-1	2,931	-0.03%
2024/01/25	1	454.50	3	457.00	459.00	-2	2,587	-0.08%
2024/01/24	1	446.00	2	450.00	448.50	-1	2,554	-0.04%
2024/01/22	2	449.50	0	0.00	449.50	2	2,507	0.08%
2024/01/15	0	0.00	1	456.50	455.00	-1	2,503	-0.04%
2024/01/12	1	449.50	0	0.00	447.00	1	2,506	0.04%
2024/01/10	0	0.00	1	455.50	456.00	-1	2,510	-0.04%
2024/01/02	0	460.00	0	0.00	458.00	0	2,504	0.00%
2023/12/28	1	465.00	0	0.00	465.00	1	2,486	0.04%
2023/12/27	1	466.50	0	0.00	468.00	1	2,479	0.04%
2023/12/25	0	0.00	1	471.50	470.00	-1	2,428	-0.04%
2023/12/20	1	465.00	0	0.00	465.50	1	2,448	0.04%
2023/12/15	2	477.50	1	484.00	479.00	1	2,346	0.04%
2023/11/29	0	0.00	1	462.00	462.50	-1	2,517	-0.04%
2023/10/05	0	0.00	3	408.00	410.00	-3	2,823	-0.11%
2023/09/28	0	0.00	1	395.00	395.00	-1	2,856	-0.04%
2023/09/27	2	393.75	0	0.00	392.50	2	2,870	0.07%
2023/09/26	2	399.50	0	0.00	398.00	2	2,856	0.07%
2023/09/25	1	405.00	2	405.75	405.00	-1	2,848	-0.04%
2023/09/22	0	0.00	1	390.00	392.50	-1	2,812	-0.04%
2023/09/21	1	389.50	0	0.00	390.00	1	2,807	0.04%
2023/09/20	1	405.00	0	0.00	404.00	1	2,749	0.04%
2023/09/19	1	414.00	0	0.00	414.00	1	2,735	0.04%
2023/09/14	0	0.00	1	401.00	411.00	-1	2,701	-0.04%
2023/09/13	1	394.00	0	0.00	395.00	1	2,674	0.04%
2023/09/06	0	0.00	0.2	450.00	448.50	-0.2	2,521	-0.01%
2023/09/05	0	0.00	3.2	444.81	449.00	-3.2	2,507	-0.13%
2023/09/04	0.4	432.75	0	0.00	435.00	0.4	2,478	0.02%
2023/09/01	0	0.00	1	423.00	426.50	-1	2,486	-0.04%
2023/08/24	2	421.25	0	0.00	425.50	2	2,413	0.08%
2023/08/23	1	414.00	0	0.00	415.00	1	2,438	0.04%
2023/07/31	1	437.50	1	435.00	430.50	0	2,222	0.00%
2023/07/21	0	0.00	0.1	411.00	415.00	-0.1	2,218	0.00%
2023/07/18	1	411.50	0	0.00	417.50	1	2,328	0.04%
2023/07/14	0.1	409.50	0	0.00	408.00	0.1	2,313	0.00%
2023/07/13	0	0.00	2	401.75	399.50	-2	2,307	-0.09%
2023/07/12	0	0.00	1	394.00	394.50	-1	2,323	-0.04%
2023/07/06	0	0.00	0	388.00	385.00	0	2,357	0.00%
2023/07/05	2	391.25	0	0.00	387.50	2	2,329	0.09%
2023/06/29	0	0.00	1	394.00	393.00	-1	2,319	-0.04%
2023/06/20	2	393.25	0	0.00	392.00	2	2,385	0.08%
2023/06/13	0	413.00	1	413.00	414.50	-1	2,458	-0.04%
2023/06/08	0	393.50	0	0.00	395.00	0	2,479	0.00%
2023/05/31	0	383.00	1	386.50	382.00	-1	2,508	-0.04%
2023/05/30	1	378.00	0	0.00	378.00	1	2,502	0.04%
2023/05/24	0	0.00	1	371.50	372.00	-1	2,674	-0.04%
2023/05/23	1	373.50	0	0.00	373.00	1	2,737	0.04%
2023/05/11	0	0.00	1	375.00	373.00	-1	2,975	-0.03%
2023/05/10	1	366.00	0	0.00	368.50	1	3,057	0.03%
2023/05/09	1	359.50	1	365.00	364.50	0	3,065	0.00%
2023/05/08	0	0.00	1	376.50	369.00	-1	3,087	-0.03%
2023/05/05	1	366.50	0	0.00	366.00	1	3,097	0.03%
2023/05/02	1	360.50	1	365.00	363.50	0	3,204	0.00%
2023/04/28	1	352.00	0	0.00	359.00	1	3,255	0.03%
2023/04/27	2	359.00	2	353.25	359.00	0	3,232	0.00%
2023/04/25	1	349.50	2	366.50	344.50	-1	3,192	-0.03%
2023/04/24	1	367.00	0	0.00	367.00	1	3,117	0.03%
2023/04/07	5	380.00	0	0.00	379.00	5	3,090	0.16%
2023/03/24	0	0.00	1	398.00	396.00	-1	3,350	-0.03%
2023/03/22	1	393.50	1	398.00	393.50	0	3,410	0.00%
2023/03/20	1	394.50	0	0.00	391.50	1	3,429	0.03%
2023/03/13	0	0.00	1	380.00	386.00	-1	3,605	-0.03%
2023/03/10	1	382.50	0	0.00	379.50	1	3,649	0.03%
2023/03/09	0	0.00	1	393.00	390.50	-1	3,713	-0.03%
2023/03/07	1	385.50	0	0.00	387.50	1	3,900	0.03%
2023/02/23	1	378.50	1	381.00	382.50	0	4,205	0.00%
2023/02/20	0	0.00	1	362.00	368.00	-1	4,054	-0.02%
2023/02/17	1	359.00	0	0.00	359.50	1	4,071	0.02%
2023/02/08	1	360.50	1	361.00	364.50	0	4,221	0.00%
2023/02/06	0	0.00	1	338.00	333.00	-1	4,186	-0.02%
2023/02/02	1	333.50	0	0.00	347.00	1	4,289	0.02%
2023/01/16	1	323.50	1	322.50	321.00	0	4,267	0.00%
2023/01/13	0	0.00	1	319.50	317.50	-1	4,297	-0.02%
2023/01/06	1	305.00	0	0.00	307.00	1	4,315	0.02%
2022/12/27	0	0.00	9	294.50	293.00	-9	4,686	-0.19%
2022/12/22	0	0.00	1	293.00	290.50	-1	4,830	-0.02%
2022/12/16	1	295.00	0	0.00	293.00	1	4,772	0.02%
2022/12/14	0	0.00	3	297.33	301.50	-3	4,701	-0.06%
2022/12/13	1	295.00	0	0.00	292.50	1	4,687	0.02%
2022/12/09	1	300.00	2	299.50	299.50	-1	4,708	-0.02%
2022/12/07	1	299.50	2	306.25	297.50	-1	4,695	-0.02%
2022/12/06	4	311.75	0	0.00	305.50	4	4,686	0.09%
2022/12/05	2	324.00	0	0.00	322.50	2	4,644	0.04%
2022/12/02	6	327.25	0	0.00	326.00	6	4,620	0.13%
2022/12/01	0	0.00	2	326.25	333.00	-2	4,607	-0.04%
2022/11/30	0	0.00	1	313.00	317.00	-1	4,584	-0.02%
2022/11/29	1	314.50	0	0.00	314.50	1	4,490	0.02%
2022/11/25	4	336.75	1	334.50	330.50	3	4,353	0.07%
2022/11/24	1	324.50	1	331.50	343.00	0	4,250	0.00%
2022/11/23	0	0.00	1	327.50	327.00	-1	4,134	-0.02%
2022/11/22	1	319.50	0	0.00	323.50	1	4,091	0.02%
2022/11/21	0	0.00	1	327.50	325.00	-1	4,059	-0.02%
2022/11/18	1	321.00	1	325.50	321.00	0	4,037	0.00%
2022/11/17	1	319.50	0	0.00	322.50	1	4,040	0.02%
2022/11/14	0	0.00	1	308.50	307.50	-1	3,900	-0.03%
2022/11/11	1	294.50	1	305.00	300.50	0	3,821	0.00%
2022/11/10	1	281.00	0	0.00	283.00	1	3,737	0.03%
2022/11/09	0	0.00	3.1	282.10	284.00	-3.1	3,719	-0.08%
2022/11/08	3	267.67	0	0.00	268.00	3	3,698	0.08%
2022/11/04	0.1	267.00	2	265.75	267.00	-1.9	3,656	-0.05%
2022/11/02	2	261.50	1	263.00	262.00	1	3,651	0.03%
2022/11/01	1	259.00	0	0.00	259.50	1	3,623	0.03%
2022/10/28	1	249.50	1	257.00	255.50	0	3,472	0.00%
2022/10/27	0	0.00	1	256.50	256.50	-1	3,470	-0.03%
2022/10/25	1	253.00	0	0.00	251.50	1	3,493	0.03%
2022/10/24	0	0.00	1	261.00	260.00	-1	3,518	-0.03%
2022/10/21	1	252.50	1	254.00	252.50	0	3,513	0.00%
2022/10/20	1	247.50	0	0.00	253.00	1	3,502	0.03%
2022/10/19	0	0.00	1	253.00	251.50	-1	3,477	-0.03%
2022/10/18	1	246.50	0	0.00	252.00	1	3,478	0.03%
2022/09/06	0	0.00	1	327.50	330.00	-1	3,033	-0.03%
2022/08/19	1	367.00	0	0.00	364.50	1	2,932	0.03%
2022/05/13	0	0.00	1	414.50	416.50	-1	2,355	-0.04%
2022/05/11	1	414.00	0	0.00	415.00	1	2,375	0.04%
2022/04/14	0	0.00	10	414.25	416.00	-10	2,325	-0.43%
2022/04/13	10	414.00	1	415.50	413.50	9	2,341	0.38%
2022/03/23	0	0.00	2	457.00	457.50	-2	2,115	-0.09%
2022/03/16	0	0.00	2	444.50	445.00	-2	2,034	-0.10%
2022/02/10	1	511.00	0	0.00	510.00	1	1,746	0.06%
2021/11/05	0	0.00	2	501.00	499.50	-2	2,201	-0.09%
2021/11/03	1	493.00	0	0.00	489.50	1	2,189	0.05%
2021/11/01	2	496.50	1	503.00	500.00	1	2,196	0.05%
2021/10/14	0	0.00	1	460.00	461.50	-1	2,457	-0.04%
2021/10/08	2	482.50	1	490.00	480.50	1	2,443	0.04%
2021/10/07	2	494.50	3	492.67	492.00	-1	2,414	-0.04%
2021/09/24	1	518.00	0	0.00	508.00	1	2,304	0.04%
2021/09/23	0	0.00	1	509.00	509.00	-1	2,272	-0.04%
2021/09/03	1	566.00	1	568.00	565.00	0	2,284	0.00%
2021/09/02	1	573.00	0	0.00	566.00	1	2,306	0.04%
2021/09/01	0	0.00	2	563.00	577.00	-2	2,300	-0.09%
2021/08/25	2	552.50	0	0.00	550.00	2	2,265	0.09%
2021/07/15	0	0.00	1	537.00	538.00	-1	2,548	-0.04%
2021/07/09	0	0.00	2	520.00	515.00	-2	2,574	-0.08%
2021/07/05	0	0.00	1	520.00	521.00	-1	2,675	-0.04%
2021/07/01	1	493.00	0	0.00	492.50	1	2,681	0.04%
2021/06/25	0	0.00	1	503.00	496.50	-1	2,791	-0.04%
2021/06/24	0	0.00	2	502.00	510.00	-2	2,815	-0.07%
2021/06/23	2	484.25	0	0.00	484.00	2	2,839	0.07%
2021/06/18	0	0.00	1	523.00	516.00	-1	2,807	-0.04%
2021/06/10	2	516.00	0	0.00	516.00	2	2,957	0.07%
2021/06/09	1	496.00	1	499.50	497.50	0	2,941	0.00%
2021/06/01	0	0.00	3	504.00	506.00	-3	3,181	-0.09%
2021/05/27	0	0.00	1	487.50	489.50	-1	3,291	-0.03%
2021/05/26	2	486.50	4	481.75	485.50	-2	3,290	-0.06%
2021/05/25	0	0.00	3	465.17	469.00	-3	3,265	-0.09%
2021/05/21	1	451.00	2	456.25	451.50	-1	3,303	-0.03%
2021/05/19	5	466.00	1	457.50	455.50	4	3,365	0.12%
2021/05/18	4	470.25	1	457.00	470.00	3	3,374	0.09%
2021/05/17	1	435.50	1	444.50	439.50	0	3,408	0.00%
2021/05/14	1	460.50	0	0.00	451.50	1	3,461	0.03%
2021/05/13	0	0.00	1	448.00	450.50	-1	3,499	-0.03%
2021/05/12	2	437.50	0	0.00	436.00	2	3,515	0.06%
2021/05/04	0	0.00	1	490.50	507.00	-1	3,691	-0.03%
2021/04/29	2	537.00	0	0.00	532.00	2	3,705	0.05%
2021/04/26	1	519.00	1	526.00	530.00	0	3,852	0.00%
2021/04/23	1	501.00	1	510.00	519.00	0	3,846	0.00%
2021/04/22	0	0.00	1	502.00	500.00	-1	3,837	-0.03%
2021/04/21	1	503.00	0	0.00	493.50	1	3,856	0.03%
2021/04/14	2	496.50	0	0.00	497.50	2	4,104	0.05%
2021/04/07	2	495.25	2	500.50	504.00	0	4,192	0.00%
2021/04/01	1	486.50	1	492.00	490.00	0	4,190	0.00%
2021/03/29	1	486.00	2	488.75	489.50	-1	4,066	-0.02%
2021/03/26	1	480.00	1	484.50	484.50	0	4,043	0.00%
2021/03/25	1	449.50	1	452.00	466.50	0	3,996	0.00%
2021/03/22	1	451.00	1	458.00	456.00	0	4,064	0.00%
2021/03/19	1	451.50	1	451.50	456.50	0	4,061	0.00%
2021/03/18	0	0.00	5	461.80	462.50	-5	4,036	-0.12%
2021/03/17	2	455.50	0	0.00	453.00	2	4,033	0.05%
2021/03/16	1	449.50	4	451.75	452.00	-3	4,026	-0.07%
2021/03/15	1	443.50	1	446.50	442.00	0	4,069	0.00%
2021/03/12	3	446.17	2	449.25	442.50	1	4,089	0.02%
2021/03/11	0	0.00	1	442.00	444.00	-1	4,108	-0.02%
2021/03/10	0	0.00	1	433.00	433.00	-1	4,105	-0.02%
2021/03/09	2	436.25	1	434.50	431.00	1	4,112	0.02%
2021/03/08	2	447.00	0	0.00	444.00	2	4,095	0.05%
2021/03/05	1	452.00	2	457.75	458.50	-1	4,046	-0.02%
2021/03/04	3	453.83	2	456.50	450.00	1	4,053	0.02%
2021/03/03	1	458.50	0	0.00	462.50	1	3,993	0.03%
2021/03/02	0	0.00	1	471.50	466.00	-1	3,957	-0.03%
2021/02/26	2	464.25	1	463.00	460.00	1	3,945	0.03%
2021/02/25	0	0.00	1	487.50	480.50	-1	3,929	-0.03%
2021/02/24	1	478.50	0	0.00	478.00	1	3,926	0.03%
2021/02/23	3	472.67	1	474.50	482.00	2	3,916	0.05%
2021/02/22	1	485.50	2	487.75	487.50	-1	3,888	-0.03%
2021/02/19	1	488.50	1	491.50	494.00	0	3,884	0.00%
2021/02/18	3	504.67	0	0.00	507.00	3	3,886	0.08%
2021/02/17	3	509.67	3	515.33	515.00	0	3,891	0.00%
2021/02/05	3	497.17	3	496.00	495.00	0	3,848	0.00%
2021/02/04	1	481.00	0	0.00	476.50	1	3,811	0.03%
2021/02/02	1	474.00	6	476.33	482.00	-5	3,846	-0.13%
2021/02/01	5	455.50	0	0.00	467.00	5	3,834	0.13%
2021/01/22	1	508.00	1	509.00	496.00	0	3,753	0.00%
2021/01/19	0	0.00	1	464.00	469.00	-1	3,550	-0.03%
2021/01/13	1	448.50	7	443.57	445.00	-6	3,426	-0.18%
2021/01/12	7	439.64	0	0.00	428.50	7	3,355	0.21%
2021/01/06	2	398.25	6	398.67	403.50	-4	3,150	-0.13%
2021/01/05	1	384.50	1	387.00	387.00	0	3,084	0.00%
2021/01/04	3	390.67	0	0.00	388.50	3	3,163	0.09%
2020/12/31	1	392.00	0	0.00	390.50	1	3,174	0.03%
2020/12/30	1	385.50	1	389.00	391.50	0	3,195	0.00%
2020/12/01	1	371.50	2	376.50	378.50	-1	3,688	-0.03%
2020/11/30	1	376.00	1	380.00	371.00	0	3,728	0.00%
2020/11/26	0	0.00	1	373.00	374.50	-1	3,720	-0.03%
2020/11/25	1	368.50	1	372.00	367.50	0	3,758	0.00%
2020/11/24	2	375.00	0	0.00	373.50	2	3,747	0.05%
2020/11/17	0	0.00	1	374.00	372.00	-1	3,811	-0.03%
2020/11/13	0	0.00	3	359.50	362.50	-3	3,877	-0.08%
2020/11/10	1	350.00	0	0.00	348.50	1	3,935	0.03%
2020/11/09	2	363.00	0	0.00	362.00	2	3,887	0.05%
2020/11/06	1	361.00	1	360.00	361.50	0	3,915	0.00%
2020/11/04	1	347.00	2	354.00	358.50	-1	3,933	-0.03%
2020/11/02	1	352.50	0	0.00	348.00	1	4,100	0.02%
2020/10/29	1	357.50	1	359.00	359.00	0	4,213	0.00%
2020/10/26	1	363.50	1	368.50	364.00	0	4,392	0.00%
2020/10/22	1	363.00	0	0.00	364.50	1	4,418	0.02%
2020/10/15	1	375.00	1	377.50	378.00	0	4,517	0.00%
2020/10/13	2	393.50	2	392.25	390.50	0	4,516	0.00%
2020/10/06	0	0.00	1	373.50	373.50	-1	4,457	-0.02%
2020/09/29	1	370.00	0	0.00	367.00	1	4,660	0.02%
2020/09/28	1	365.50	1	369.50	367.00	0	4,757	0.00%
2020/09/18	0	0.00	1	375.00	382.00	-1	4,937	-0.02%
2020/09/16	1	374.00	1	370.00	375.50	0	4,929	0.00%
2020/09/15	1	365.00	0	0.00	366.50	1	4,844	0.02%
2020/08/17	5	414.00	5	407.50	410.00	0	4,702	0.00%
2020/08/06	3	425.50	3	428.00	427.50	0	4,728	0.00%
2020/08/04	1	392.00	6	398.00	398.00	-5	4,524	-0.11%
2020/08/03	5	396.50	0	0.00	390.00	5	4,509	0.11%
2020/07/28	1	365.50	1	369.50	362.00	0	4,608	0.00%
2020/07/22	0	0.00	9	367.00	368.50	-9	4,775	-0.19%
2020/07/21	9	363.00	0	0.00	365.00	9	4,768	0.19%
2020/06/08	0	0.00	1	278.50	275.00	-1	5,151	-0.02%
2020/06/02	1	266.00	1	271.00	268.00	0	5,195	0.00%
2020/05/26	0	0.00	1	252.00	251.00	-1	5,116	-0.02%
2020/05/11	1	250.00	0	0.00	250.00	1	4,634	0.02%
2020/05/07	2	250.75	3	250.83	249.50	-1	4,603	-0.02%
2020/05/04	1	242.00	0	0.00	242.00	1	4,605	0.02%
2020/04/22	0	0.00	1	239.50	241.00	-1	4,371	-0.02%
2020/04/07	1	221.00	1	220.50	219.50	0	4,349	0.00%
2020/03/19	0	0.00	2	172.00	162.00	-2	3,879	-0.05%
2020/03/18	1	184.00	1	187.00	180.00	0	3,777	0.00%
2020/03/17	1	187.50	0	0.00	184.50	1	3,724	0.03%
2020/03/13	0	0.00	1	196.00	201.50	-1	3,552	-0.03%
2020/03/12	1	203.50	0	0.00	205.00	1	3,481	0.03%
2020/03/11	1	229.00	0	0.00	225.00	1	3,406	0.03%
2020/03/05	0	0.00	1	237.00	237.50	-1	3,348	-0.03%
2020/03/04	1	225.00	0	0.00	229.00	1	3,339	0.03%
2020/03/03	1	230.00	0	0.00	228.50	1	3,323	0.03%
2020/02/26	1	230.50	2	233.50	236.00	-1	3,258	-0.03%
2020/02/24	1	239.00	0	0.00	239.00	1	3,208	0.03%
2020/02/20	0	0.00	1	257.00	249.50	-1	3,277	-0.03%
2020/02/10	0	0.00	2	243.50	245.00	-2	3,359	-0.06%
2020/02/06	1	254.50	1	254.00	257.50	0	3,419	0.00%
2020/01/31	1	247.50	1	250.00	247.50	0	3,468	0.00%
2020/01/30	2	250.00	1	254.50	245.00	1	3,478	0.03%
2020/01/17	6	263.00	4	263.50	262.00	2	3,452	0.06%
2020/01/14	0	0.00	1	258.00	261.50	-1	3,417	-0.03%
2020/01/13	0	0.00	2	257.50	257.50	-2	3,384	-0.06%
2020/01/07	1	235.50	0	0.00	235.50	1	3,409	0.03%
2020/01/03	0	0.00	1	244.50	250.00	-1	3,448	-0.03%
2019/12/31	2	235.00	0	0.00	235.00	2	3,413	0.06%
2019/12/27	0	0.00	2	238.50	239.00	-2	3,598	-0.06%
2019/12/25	1	235.00	0	0.00	235.50	1	3,731	0.03%
2019/12/24	1	237.00	0	0.00	236.00	1	3,773	0.03%
2019/12/20	2	237.00	2	235.00	239.50	0	3,953	0.00%
2019/12/16	0	0.00	1	237.00	239.00	-1	3,953	-0.03%
2019/12/12	1	234.00	0	0.00	232.50	1	4,068	0.02%
2019/12/11	0	0.00	1	233.00	233.50	-1	4,085	-0.02%
2019/12/10	1	230.00	0	0.00	232.00	1	4,102	0.02%
2019/12/09	0	0.00	2	232.00	230.50	-2	4,112	-0.05%
2019/12/05	1	223.50	0	0.00	223.50	1	4,116	0.02%
2019/11/28	1	237.50	0	0.00	239.00	1	4,225	0.02%
2019/11/19	1	234.00	1	231.00	234.00	0	4,426	0.00%
2019/11/13	2	227.00	1	226.00	225.50	1	4,530	0.02%
2019/11/08	2	228.25	2	225.00	225.00	0	4,597	0.00%
2019/11/07	1	228.50	0	0.00	228.00	1	4,626	0.02%
2019/11/06	0	0.00	1	231.00	231.00	-1	4,572	-0.02%
2019/11/04	1	226.50	0	0.00	224.00	1	4,552	0.02%
2019/10/22	4	229.50	4	232.00	230.00	0	4,964	0.00%
2019/10/21	4	232.00	4	233.50	232.00	0	4,992	0.00%
2019/10/18	5	233.80	4	236.00	235.50	1	5,020	0.02%
2019/10/17	0	0.00	2	234.50	236.50	-2	4,996	-0.04%
2019/10/15	0	0.00	20	228.00	228.00	-20	4,973	-0.40%
2019/10/14	5	229.40	4.3	230.76	228.00	0.7	4,948	0.01%
2019/10/08	1	234.00	0	0.00	233.50	1	4,954	0.02%
2019/10/07	14	240.93	4	242.50	237.50	10	5,032	0.20%
2019/10/04	4	240.50	5	242.60	241.00	-1	5,070	-0.02%
2019/10/02	10	237.00	0	0.00	236.00	10	4,939	0.20%
2019/10/01	1	226.00	1	229.50	230.00	0	4,941	0.00%
2019/09/27	1	235.00	1	230.00	230.00	0	4,924	0.00%
2019/09/24	1	229.50	1	228.50	228.50	0	4,868	0.00%
2019/09/23	0	0.00	1	221.00	228.00	-1	4,874	-0.02%
2019/09/20	1	226.50	0	0.00	223.00	1	4,941	0.02%
2019/09/19	0	0.00	3	225.33	224.00	-3	4,917	-0.06%
2019/09/18	1	221.00	1	222.00	222.00	0	4,875	0.00%
2019/09/06	0	0.00	4	216.25	216.50	-4	4,948	-0.08%
2019/09/05	1	213.50	2	218.00	213.50	-1	4,992	-0.02%
2019/09/03	0	0.00	1	222.00	214.00	-1	5,084	-0.02%
2019/09/02	0	0.00	2	219.50	218.00	-2	5,175	-0.04%
2019/08/30	0	0.00	5	212.90	215.00	-5	5,211	-0.10%
2019/08/29	0	0.00	1	208.50	208.50	-1	5,227	-0.02%
2019/08/23	2	213.25	0	0.00	214.50	2	5,300	0.04%
2019/08/22	3	213.33	0	0.00	212.50	3	5,328	0.06%
2019/08/21	1	212.50	0	0.00	211.00	1	5,378	0.02%
2019/08/20	4	217.00	7	217.57	217.00	-3	5,437	-0.06%
2019/08/12	0	0.00	1	211.00	208.50	-1	5,604	-0.02%
2019/08/08	0	0.00	1	208.00	209.00	-1	5,633	-0.02%
2019/08/06	3	205.83	0	0.00	205.00	3	5,659	0.05%
2019/08/05	2	205.00	0	0.00	203.50	2	5,660	0.04%
2019/07/29	4	218.50	4	219.50	219.50	0	5,488	0.00%
2019/07/26	1	220.00	0	0.00	219.00	1	5,600	0.02%
2019/07/25	4	220.00	4	219.00	219.50	0	5,654	0.00%
2019/07/24	4	222.00	4	220.00	221.00	0	5,687	0.00%
2019/07/04	1	236.00	0	0.00	231.00	1	5,262	0.02%
2019/07/03	2	235.00	0	0.00	234.50	2	5,226	0.04%
2019/07/02	0	0.00	2	242.00	245.00	-2	5,207	-0.04%
2019/06/28	9	232.28	0	0.00	228.50	9	5,176	0.17%
2019/06/27	0	0.00	4	234.00	239.00	-4	5,122	-0.08%
2019/06/24	2	228.50	0	0.00	225.00	2	4,955	0.04%
2019/06/21	3	230.67	0	0.00	229.50	3	4,946	0.06%
2019/06/19	0	0.00	2	228.25	227.00	-2	4,870	-0.04%
2019/06/18	1	221.50	2	223.50	221.00	-1	4,838	-0.02%
2019/06/17	2	219.00	0	0.00	221.00	2	4,833	0.04%
2019/06/14	1	222.50	0	0.00	221.50	1	4,904	0.02%
2019/06/12	0	0.00	1	215.00	220.00	-1	4,823	-0.02%
2019/06/11	1	213.50	2	217.25	215.00	-1	4,716	-0.02%
2019/06/10	1	215.50	3	212.50	218.50	-2	4,648	-0.04%
2019/06/06	4	204.38	3	206.00	204.00	1	4,553	0.02%
2019/06/05	1	207.00	2	211.25	205.50	-1	4,532	-0.02%
2019/06/04	4	207.13	2	208.00	205.50	2	4,554	0.04%
2019/06/03	4	206.25	3	204.50	206.00	1	4,521	0.02%
2019/05/30	1	198.00	0	0.00	195.00	1	4,400	0.02%
2019/05/22	1	211.50	1	211.00	211.00	0	4,229	0.00%
2019/03/15	17	169.50	17	168.62	168.50	0	3,652	0.00%
2019/02/12	2	166.25	2	170.75	172.00	0	3,290	0.00%
2019/01/24	1	149.00	2	151.50	156.00	-1	3,063	-0.03%
2019/01/23	1	148.00	0	0.00	148.00	1	3,057	0.03%
2019/01/15	0	0.00	1	149.00	151.00	-1	2,932	-0.03%
2019/01/14	1	145.50	1	147.50	146.50	0	2,893	0.00%
2019/01/09	0	0.00	2	143.00	144.50	-2	2,854	-0.07%
2019/01/08	2	141.00	2	143.50	139.50	0	2,835	0.00%
2019/01/07	2	140.25	0	0.00	139.50	2	2,812	0.07%
2018/12/28	0	0.00	1	143.50	143.00	-1	2,983	-0.03%
2018/12/24	1	140.50	0	0.00	139.50	1	3,210	0.03%
2018/12/19	1	145.00	0	0.00	145.00	1	3,229	0.03%
2018/12/13	0	0.00	2	144.75	146.00	-2	3,276	-0.06%
2018/12/12	1	138.00	0	0.00	140.00	1	3,264	0.03%
2018/12/10	0	0.00	1	139.00	139.00	-1	3,289	-0.03%
2018/12/06	1	139.50	0	0.00	138.00	1	3,364	0.03%
2018/12/05	1	138.50	2	140.25	140.00	-1	3,352	-0.03%
2018/12/04	1	143.00	0	0.00	141.00	1	3,352	0.03%
2018/12/03	1	147.50	0	0.00	148.00	1	3,324	0.03%
2018/11/28	0	0.00	2	130.25	134.00	-2	3,120	-0.06%
2018/11/19	1	126.00	0	0.00	126.50	1	3,099	0.03%
2018/11/14	2	127.75	1	129.50	129.50	1	3,086	0.03%
2018/11/01	1	128.00	1	129.00	128.00	0	3,417	0.00%
2018/10/31	0	0.00	10	122.50	124.00	-10	3,442	-0.29%
2018/10/30	0	0.00	10	111.00	113.00	-10	3,606	-0.28%
2018/10/09	1	109.50	1	110.50	109.50	0	3,469	0.00%
2018/10/08	1	112.50	1	113.00	111.00	0	3,422	0.00%
2018/10/02	10	130.00	0	0.00	128.50	10	3,179	0.31%
2018/09/11	0	0.00	1	141.50	142.50	-1	2,708	-0.04%
2018/09/10	1	138.50	0	0.00	138.50	1	2,692	0.04%
2018/09/06	10	144.50	0	0.00	142.50	10	2,757	0.36%
2018/08/31	0	0.00	10	149.00	149.00	-10	2,665	-0.38%
2018/08/29	0	0.00	1	145.00	146.00	-1	2,584	-0.04%
2018/08/28	1	142.50	10	144.00	143.50	-9	2,568	-0.35%
2018/08/27	2	139.50	2	141.50	142.00	0	2,555	0.00%
2018/08/23	0	0.00	2	139.25	139.50	-2	2,529	-0.08%
2018/08/22	1	136.00	0	0.00	137.00	1	2,513	0.04%
2018/08/21	1	138.00	0	0.00	140.00	1	2,502	0.04%
2018/08/20	1	135.50	1	138.00	138.00	0	2,493	0.00%
2018/08/17	1	136.00	1	136.50	136.50	0	2,473	0.00%
2018/08/16	0	0.00	11	136.95	137.50	-11	2,452	-0.45%
2018/08/15	23	136.41	3	134.00	134.50	20	2,404	0.83%
2018/08/14	1	144.50	1	140.00	146.00	0	2,311	0.00%
2018/08/13	2	136.75	2	136.75	135.50	0	2,239	0.00%
2018/08/09	12	141.17	1	142.00	143.50	11	2,134	0.52%
2018/08/08	0	0.00	3	140.50	143.00	-3	2,079	-0.14%
2018/08/07	7	137.29	5	141.50	136.00	2	1,891	0.11%
2018/08/06	1	138.00	1	138.00	138.00	0	1,760	0.00%
2018/08/03	1	134.50	1	129.00	135.00	0	1,523	0.00%
2018/08/02	1	121.50	0	0.00	123.00	1	1,409	0.07%
2018/07/27	0	0.00	2	123.00	124.50	-2	1,428	-0.14%
2018/07/25	1	121.00	0	0.00	121.00	1	1,433	0.07%
2018/07/24	1	120.00	0	0.00	120.50	1	1,495	0.07%
2018/07/18	0	0.00	1	122.00	121.00	-1	1,775	-0.06%
2018/07/17	1	119.50	1	121.50	120.00	0	1,828	0.00%
2018/07/16	1	119.00	0	0.00	118.00	1	1,822	0.05%
2018/07/12	0	0.00	2	118.25	119.00	-2	1,868	-0.11%
2018/07/11	0	0.00	1	117.50	116.50	-1	1,884	-0.05%
2018/07/02	2	113.50	1	114.00	113.00	1	2,081	0.05%
2018/06/07	1	114.50	0	0.00	115.00	1	2,106	0.05%
2018/06/05	1	115.00	0	0.00	115.50	1	2,169	0.05%
2018/06/01	0	0.00	1	117.00	116.50	-1	2,150	-0.05%
2018/05/30	1	113.50	0	0.00	112.50	1	2,141	0.05%
2018/05/11	0	0.00	1	114.00	113.50	-1	2,528	-0.04%
2018/05/07	1	111.00	0	0.00	110.00	1	2,585	0.04%
2018/04/10	0	0.00	1	128.00	129.50	-1	2,208	-0.05%
2018/04/03	0	127.00	0	0.00	128.00	0	2,093	0.00%
2018/03/29	1	126.00	0	0.00	125.50	1	1,988	0.05%
2018/03/13	0	0.00	5	120.30	119.50	-5	1,936	-0.26%
2018/03/12	5	119.00	1	116.50	119.50	4	1,937	0.21%
2018/03/09	0	0.00	3	115.17	114.00	-3	1,898	-0.16%
2018/03/08	2	113.00	0	0.00	113.00	2	1,885	0.11%
2018/03/07	1	113.00	0	0.00	113.00	1	1,890	0.05%
2018/03/02	1	114.00	0	0.00	113.50	1	1,945	0.05%
2018/02/26	0	0.00	2	114.50	115.50	-2	1,884	-0.11%
2018/02/23	1	112.50	0	0.00	112.50	1	1,894	0.05%
2018/02/22	1	112.00	0	0.00	112.50	1	1,911	0.05%
2018/02/21	0	0.00	1	115.00	115.00	-1	1,891	-0.05%
2018/02/05	1	112.00	0	0.00	114.00	1	1,710	0.06%