台光電 (2383)-德信-和平券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
482.0
漲跌
▲9.0
漲幅
+1.90%
成交量
12,465張
產業
上市電子零組件類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	13	488.42	482.00	-13	5,846	-0.22%
2024/11/21	0	0.00	3	469.33	473.00	-3	5,718	-0.05%
2024/11/20	1	453.00	11	449.36	447.50	-10	5,524	-0.18%
2024/11/15	0	0.00	1	440.00	446.50	-1	5,449	-0.02%
2024/11/13	5	427.50	5	435.00	438.50	0	5,411	0.00%
2024/11/12	0	433.50	0	0.00	429.00	0	5,429	0.00%
2024/11/04	0	0.00	1	425.00	427.00	-1	5,850	-0.02%
2024/10/29	5	422.00	5	420.00	420.00	0	6,144	0.00%
2024/10/28	5	431.00	5	429.00	429.00	0	6,161	0.00%
2024/10/24	2	428.25	0	0.00	428.50	2	6,227	0.03%
2024/10/23	0	444.00	0	0.00	444.00	0	6,134	0.00%
2024/10/22	0	0.00	3	436.00	436.00	-3	6,076	-0.05%
2024/10/21	7	423.00	0	0.00	428.50	7	6,054	0.12%
2024/10/18	1	424.50	0	0.00	420.00	1	6,056	0.02%
2024/10/16	2	416.50	6	416.00	416.00	-4	5,995	-0.07%
2024/10/09	2	419.50	0	0.00	419.00	2	5,975	0.03%
2024/10/08	10	427.00	11	432.95	433.00	-1	5,916	-0.02%
2024/10/07	10	418.25	5	426.00	431.50	5	5,896	0.08%
2024/10/04	11	421.77	10	414.50	414.50	1	5,872	0.02%
2024/10/01	3	439.67	0	0.00	442.00	3	5,795	0.05%
2024/09/30	1	456.00	2	455.00	447.00	-1	5,737	-0.02%
2024/09/26	13	466.62	0	0.00	466.00	13	5,899	0.22%
2024/09/25	2	473.00	0	0.00	473.00	2	5,879	0.03%
2024/09/24	0	0.00	5	461.50	461.50	-5	5,876	-0.09%
2024/09/19	5	464.00	8	472.06	475.00	-3	6,065	-0.05%
2024/09/18	1	461.50	0	0.00	458.00	1	6,102	0.02%
2024/09/16	2	469.00	2	472.00	472.00	0	6,138	0.00%
2024/09/12	11	474.45	11	480.86	479.50	0	6,136	0.00%
2024/09/11	5	457.00	5	460.00	456.00	0	6,087	0.00%
2024/09/10	15.1	467.34	16	458.78	458.00	-1	6,118	-0.02%
2024/09/09	25	482.50	20	479.50	479.50	5	6,082	0.08%
2024/09/06	0	0.00	10	488.00	490.50	-10	6,104	-0.16%
2024/09/05	5	480.00	10	494.00	491.00	-5	6,149	-0.08%
2024/09/04	5	480.00	0	0.00	468.00	5	6,092	0.08%
2024/09/03	0	0.00	5	500.00	500.00	-5	5,961	-0.08%
2024/08/30	0	0.00	3	459.00	465.00	-3	5,702	-0.05%
2024/08/28	1	447.50	4	447.50	451.50	-3	5,687	-0.05%
2024/08/27	1	443.50	0	0.00	443.50	1	5,691	0.02%
2024/08/26	1	440.00	0	0.00	439.00	1	5,729	0.02%
2024/08/22	4	434.50	0	0.00	433.00	4	5,720	0.07%
2024/08/21	0	0.00	1	435.50	430.00	-1	5,774	-0.02%
2024/08/20	1	431.00	0	0.00	431.00	1	5,768	0.02%
2024/08/14	0	0.00	1	436.00	433.00	-1	5,777	-0.02%
2024/08/13	2	431.00	0	0.00	428.00	2	5,868	0.03%
2024/08/12	0	0.00	1	448.00	446.50	-1	5,919	-0.02%
2024/08/09	1	454.00	1	448.00	439.50	0	5,964	0.00%
2024/08/07	0	0.00	1	446.00	444.00	-1	5,920	-0.02%
2024/08/06	1	425.00	0	0.00	426.50	1	5,771	0.02%
2024/08/05	10	390.25	15	388.00	388.00	-5	5,626	-0.09%
2024/08/02	6	422.08	0	0.00	413.50	6	5,508	0.11%
2024/08/01	10	444.00	0	0.00	420.50	10	5,502	0.18%
2024/07/22	10	422.00	13	416.15	416.50	-3	5,673	-0.05%
2024/07/19	15	437.33	2	438.00	433.50	13	5,719	0.23%
2024/07/18	6	449.58	7	450.00	447.50	-1	5,788	-0.02%
2024/07/16	1	473.00	1	477.50	474.50	0	5,896	0.00%
2024/07/15	0.1	469.50	1	472.50	470.00	-0.9	5,991	-0.02%
2024/07/11	5	511.00	0	0.00	500.00	5	5,985	0.08%
2024/07/10	2	505.50	0	0.00	509.00	2	6,077	0.03%
2024/07/08	2	503.00	0	0.00	501.00	2	6,159	0.03%
2024/07/03	0	0.00	5	499.50	492.50	-5	6,460	-0.08%
2024/07/02	0	0.00	1	484.50	484.50	-1	6,606	-0.02%
2024/06/27	1	474.00	2	480.25	479.50	-1	6,631	-0.02%
2024/06/24	0	0.00	1	464.00	457.50	-1	6,484	-0.02%
2024/06/21	1	451.00	0	0.00	453.00	1	6,455	0.02%
2024/06/17	0	0.00	1	454.00	450.00	-1	6,700	-0.01%
2024/06/13	0	0.00	1	463.00	451.50	-1	6,857	-0.01%
2024/06/12	1	452.00	6	447.50	452.50	-5	6,994	-0.07%
2024/06/03	0	0.00	7	435.07	435.00	-7	7,691	-0.09%
2024/05/30	5	416.00	0	0.00	415.50	5	7,692	0.07%
2024/05/29	7	428.50	0	0.00	427.00	7	7,737	0.09%
2024/05/22	5	429.00	0	0.00	431.00	5	7,967	0.06%
2024/05/16	1	435.50	3	436.17	433.50	-2	8,010	-0.02%
2024/04/23	0	0.00	1	377.00	376.00	-1	8,233	-0.01%
2024/04/18	1	389.50	1	386.50	385.00	0	8,075	0.00%
2024/04/16	6	370.75	5	374.50	374.50	1	8,012	0.01%
2024/04/11	0	0.00	1	400.00	400.50	-1	7,786	-0.01%
2024/04/10	5	425.50	0	0.00	405.50	5	7,726	0.06%
2024/04/09	5	437.00	0	0.00	434.50	5	7,536	0.07%
2024/04/08	13	431.54	3	447.17	445.00	10	7,447	0.13%
2024/03/22	0	0.00	1	434.00	427.50	-1	6,991	-0.01%
2024/03/19	11	413.50	11	418.00	418.00	0	6,850	0.00%
2024/03/18	20	412.00	20	409.15	412.00	0	6,707	0.00%
2024/03/15	1	413.50	1	404.50	414.00	0	6,620	0.00%
2024/03/14	1	396.50	0	0.00	394.00	1	6,383	0.02%
2024/03/13	3	417.00	1	410.50	405.00	2	6,128	0.03%
2024/03/12	6	462.50	1	483.00	450.00	5	5,815	0.09%
2024/03/11	0	0.00	0.5	494.00	496.00	-0.5	5,591	-0.01%
2024/03/08	3	513.67	1	509.00	490.00	2	5,572	0.04%
2024/03/07	4	522.75	1	527.00	522.00	3	5,537	0.05%
2024/03/06	0	0.00	2	518.50	514.00	-2	5,502	-0.04%
2024/03/05	1	496.50	1	502.00	498.50	0	5,595	0.00%
2024/03/01	4	490.50	1	490.00	494.00	3	5,785	0.05%
2024/02/29	3	497.33	0	0.00	495.00	3	5,748	0.05%
2024/02/26	1	515.00	0	0.00	524.00	1	5,677	0.02%
2024/02/23	2	516.00	2	514.50	510.00	0	5,669	0.00%
2024/02/22	0	0.00	1	511.99	490.50	-1	5,654	-0.02%
2024/02/21	1	494.01	0	0.00	492.50	1	5,673	0.02%
2024/02/16	1.5	538.68	1	550.00	534.00	0.5	5,631	0.01%
2024/02/15	0	0.00	1	547.00	545.00	-1	5,569	-0.02%
2024/02/05	0	0.00	1	496.50	497.50	-1	5,468	-0.02%
2024/02/02	1	476.00	1	481.50	475.00	0	5,374	0.00%
2024/01/31	1	475.50	0	0.00	461.00	1	5,211	0.02%
2024/01/30	0	0.00	2	471.25	470.50	-2	5,137	-0.04%
2024/01/23	1	437.00	0	0.00	439.00	1	5,118	0.02%
2024/01/22	3	426.33	5	431.10	435.50	-2	5,055	-0.04%
2024/01/18	6	392.67	6	390.25	382.00	0	4,946	0.00%
2024/01/16	0	0.00	1	390.00	392.00	-1	4,953	-0.02%
2024/01/15	1	385.00	0	0.00	385.00	1	4,943	0.02%
2024/01/02	0	0.00	0.3	366.50	366.00	-0.3	5,306	-0.01%
2023/12/28	1	379.50	1	377.00	377.00	0	5,329	0.00%
2023/12/20	1	367.50	1	372.00	366.50	0	5,483	0.00%
2023/12/18	2	368.50	2	369.50	368.50	0	5,526	0.00%
2023/12/14	2	378.00	2	379.50	378.00	0	5,498	0.00%
2023/11/30	0	0.00	1	383.00	380.00	-1	5,930	-0.02%
2023/11/29	3	374.33	2.7	377.07	372.00	0.3	5,868	0.01%
2023/11/28	2	383.50	2	388.50	378.50	0	5,842	0.00%
2023/11/20	0	0.00	1	429.50	440.00	-1	6,070	-0.02%
2023/11/16	0	0.00	0.2	411.50	414.50	-0.2	6,136	0.00%
2023/11/15	1	421.00	0	0.00	411.00	1	6,128	0.02%
2023/11/10	0	0.00	0.1	417.00	417.00	-0.1	6,407	0.00%
2023/11/09	2	413.00	2.3	411.20	413.50	-0.3	6,520	0.00%
2023/11/08	1	404.00	1	408.50	404.00	0	6,595	0.00%
2023/11/07	1	401.50	0	0.00	399.50	1	6,763	0.01%
2023/11/06	2	399.00	2	399.50	400.50	0	6,990	0.00%
2023/11/02	1	376.50	1	388.50	383.00	0	7,272	0.00%
2023/10/31	0	0.00	2	367.50	359.00	-2	7,586	-0.03%
2023/10/30	3	387.17	2	387.00	387.00	1	7,780	0.01%
2023/10/27	5	388.50	1	392.50	383.00	4	7,915	0.05%
2023/10/25	0.3	418.17	0	0.00	415.50	0.3	8,298	0.00%
2023/10/24	2	409.50	2	401.75	413.50	0	8,295	0.00%
2023/10/19	0	405.50	0	0.00	400.00	0	8,664	0.00%
2023/10/18	0	0.00	0.4	401.64	402.00	-0.4	8,826	0.00%
2023/10/17	0	415.00	0.2	416.00	418.00	-0.2	8,909	0.00%
2023/10/13	3.1	440.65	1.1	424.36	425.50	2	9,119	0.02%
2023/10/12	0.1	431.50	0	0.00	428.50	0.1	9,090	0.00%
2023/10/04	2	432.00	2	436.00	441.00	0	9,406	0.00%
2023/10/03	0.2	441.50	0	0.00	435.50	0.2	9,511	0.00%
2023/10/02	4.1	449.01	5	449.60	449.00	-0.9	9,539	-0.01%
2023/09/28	0.1	425.00	1	429.50	428.00	-0.9	9,576	-0.01%
2023/09/27	0	0.00	1	410.50	418.00	-1	9,675	-0.01%
2023/09/26	0.2	413.00	2	412.50	415.00	-1.8	9,796	-0.02%
2023/09/25	3	408.83	1	408.50	408.50	2	9,809	0.02%
2023/09/22	2	399.50	3	403.33	402.00	-1	9,809	-0.01%
2023/09/21	1.1	391.00	0	0.00	392.50	1.1	9,762	0.01%
2023/09/20	1	402.00	1.1	406.91	406.50	-0.1	9,686	0.00%
2023/09/19	0.1	400.00	0	0.00	398.00	0.1	9,659	0.00%
2023/09/15	0.1	416.50	0.1	425.00	423.00	0	9,593	0.00%
2023/09/14	1.1	427.65	1	428.50	424.00	0.1	9,530	0.00%
2023/09/13	4	419.38	3.3	416.60	421.50	0.8	9,503	0.01%
2023/09/12	2.1	436.53	2	431.25	431.00	0.1	9,412	0.00%
2023/09/11	3.1	438.01	0	437.00	437.00	3	9,418	0.03%
2023/09/05	2	448.50	3	451.17	455.00	-1	9,387	-0.01%
2023/08/31	1.1	439.50	2	433.00	437.50	-0.9	9,347	-0.01%
2023/08/30	1	419.00	1	418.50	415.50	0	9,152	0.00%
2023/08/24	2	452.00	2	455.25	445.00	0	9,014	0.00%
2023/08/23	2	448.50	3	443.67	442.00	-1	8,944	-0.01%
2023/08/22	1	433.50	0	0.00	433.50	1	8,990	0.01%
2023/08/18	4	432.38	4	427.00	427.00	0	9,170	0.00%
2023/08/17	4	432.75	4	434.00	435.50	0	9,067	0.00%
2023/08/16	1	435.50	0	0.00	438.50	1	9,107	0.01%
2023/08/15	1	425.00	1	431.50	425.00	0	9,045	0.00%
2023/08/14	1	401.50	1	408.50	406.00	0	8,950	0.00%
2023/08/11	2	406.75	2	406.50	405.00	0	8,848	0.00%
2023/08/10	2	418.50	0	0.00	406.50	2	8,650	0.02%
2023/08/08	0	0.00	0	440.00	440.50	0	8,245	0.00%
2023/08/07	2	422.98	5	430.60	440.00	-3	8,015	-0.04%
2023/08/04	5	396.00	2	398.50	400.00	3	7,756	0.04%
2023/08/02	3	405.83	5	405.90	400.50	-2	7,540	-0.03%
2023/08/01	1	417.00	1	404.00	403.50	0	7,256	0.00%
2023/07/31	1	421.50	0	0.00	414.00	1	7,129	0.01%
2023/07/27	0	0.00	0.1	389.00	389.00	-0.1	6,572	0.00%
2023/07/26	1.1	358.14	1	360.50	354.00	0.1	6,552	0.00%
2023/07/24	1	332.50	1	337.50	356.50	0	6,327	0.00%
2023/07/20	0	0.00	0.2	329.50	330.50	-0.2	6,016	0.00%
2023/07/18	0	0.00	0.1	327.00	326.00	-0.1	5,710	0.00%
2023/07/14	0.1	305.50	0	0.00	306.50	0.1	5,421	0.00%
2023/07/13	0.2	315.50	1	309.50	304.50	-0.8	5,303	-0.02%
2023/07/12	1	294.50	1	299.00	297.50	0	5,084	0.00%
2023/07/11	0	0.00	0.2	298.01	295.00	-0.2	4,973	0.00%
2023/07/10	1.2	276.45	1	280.00	277.50	0.2	4,809	0.00%
2023/07/05	0	0.00	1.2	273.65	269.00	-1.2	4,466	-0.03%
2023/07/04	2.2	256.55	1	261.50	263.00	1.2	4,297	0.03%
2023/06/20	0	0.00	1	243.50	243.00	-1	3,900	-0.03%
2023/06/09	1	239.00	1	232.00	234.50	0	3,630	0.00%
2023/06/08	1	235.00	0	0.00	230.50	1	3,541	0.03%
2023/05/31	0	0.00	18	211.83	211.00	-18	3,087	-0.58%
2023/05/30	0	0.00	1	211.50	211.50	-1	2,964	-0.03%
2023/05/22	0	0.00	10	189.00	191.00	-10	2,312	-0.43%
2023/05/16	0	0.00	1	171.00	170.50	-1	1,953	-0.05%
2023/04/25	10	164.50	10	160.00	160.00	0	1,926	0.00%
2023/04/06	7	178.50	0	0.00	178.50	7	1,896	0.37%
2023/03/29	15	177.17	0	0.00	179.50	15	2,058	0.73%
2023/03/23	3	176.00	0	0.00	178.00	3	2,282	0.13%
2023/03/22	5	177.50	0	0.00	178.50	5	2,297	0.22%
2023/02/10	0	0.00	1	189.50	190.00	-1	2,908	-0.03%
2023/02/09	2	186.00	2	189.00	190.00	0	2,945	0.00%
2023/02/01	0	0.00	1	189.00	189.00	-1	3,302	-0.03%
2023/01/31	2	183.25	0	0.00	180.50	2	3,288	0.06%
2022/11/03	0	0.00	1	160.50	160.50	-1	3,425	-0.03%
2022/10/31	2	142.50	2	146.50	146.50	0	3,131	0.00%
2022/10/12	0	0.00	1	134.50	138.00	-1	3,163	-0.03%
2022/10/05	1	163.50	0	0.00	159.50	1	3,383	0.03%
2022/09/29	1	170.50	7	163.07	158.50	-6	3,321	-0.18%
2022/09/28	12	173.50	7	175.36	168.00	5	3,262	0.15%
2022/09/26	1	166.50	0	0.00	167.50	1	3,118	0.03%
2022/09/23	0	0.00	3	168.00	166.50	-3	3,102	-0.10%
2022/09/22	3	166.50	0	0.00	168.50	3	3,127	0.10%
2022/09/21	0	0.00	1	171.00	170.50	-1	3,091	-0.03%
2022/09/15	0	0.00	2	172.75	174.00	-2	3,024	-0.07%
2022/09/14	2	167.00	0	0.00	166.50	2	3,020	0.07%
2022/09/12	0	0.00	5	171.10	171.00	-5	3,028	-0.17%
2022/09/07	0	0.00	2	170.00	170.50	-2	2,975	-0.07%
2022/09/06	2	165.00	0	0.00	164.50	2	2,930	0.07%
2022/09/05	0	0.00	6	170.92	171.50	-6	2,815	-0.21%
2022/09/02	2	170.75	2	165.00	170.00	0	2,688	0.00%
2022/08/30	1	157.50	0	0.00	160.00	1	2,629	0.04%
2022/08/25	1	164.50	0	0.00	164.50	1	2,592	0.04%
2022/08/18	1	175.00	1	174.50	174.50	0	2,503	0.00%
2022/08/16	0	0.00	1	175.50	175.00	-1	2,477	-0.04%
2022/08/15	1	179.50	11	176.59	176.50	-10	2,462	-0.41%
2022/08/11	0	0.00	1	162.50	166.50	-1	2,376	-0.04%
2022/08/04	2	159.50	0	0.00	162.00	2	2,458	0.08%
2022/08/01	0	0.00	1	164.50	168.00	-1	2,423	-0.04%
2022/07/26	2	159.25	0	0.00	161.00	2	2,369	0.08%
2022/07/22	10	169.50	0	0.00	166.50	10	2,397	0.42%
2022/07/21	1	164.50	1	167.00	170.00	0	2,338	0.00%
2022/07/20	10	165.00	0	0.00	163.50	10	2,298	0.44%
2022/07/07	0	0.00	1	160.50	165.00	-1	1,767	-0.06%
2022/06/16	1	228.00	0	0.00	212.50	1	1,477	0.07%
2022/06/14	0	0.00	9	229.17	228.00	-9	1,468	-0.61%
2022/06/08	1	241.50	0	0.00	239.50	1	1,503	0.07%
2022/05/13	2	222.00	2	226.00	224.00	0	1,473	0.00%
2022/03/07	8	259.00	0	0.00	262.00	8	2,204	0.36%
2021/12/23	0	0.00	1	281.00	281.00	-1	3,102	-0.03%
2021/12/21	1	277.00	0	0.00	275.50	1	3,230	0.03%
2021/11/30	1	290.50	6	278.17	280.00	-5	3,673	-0.14%
2021/11/29	1	274.50	1	278.00	280.00	0	3,617	0.00%
2021/11/26	4	265.75	1	269.00	272.50	3	3,556	0.08%
2021/11/25	3	262.67	2	266.00	269.50	1	3,423	0.03%
2021/11/23	0	0.00	1	228.50	228.50	-1	3,137	-0.03%
2021/11/22	0	0.00	1	233.00	233.00	-1	3,163	-0.03%
2021/11/19	1	227.00	1	227.50	227.50	0	3,205	0.00%
2021/11/18	1	230.00	1	232.00	232.00	0	3,259	0.00%
2021/11/02	0	0.00	5	228.50	228.50	-5	3,741	-0.13%
2021/11/01	1	234.00	0	0.00	234.00	1	3,739	0.03%
2021/10/29	1	245.00	0	0.00	240.50	1	3,719	0.03%
2021/10/28	5	235.50	2	241.00	240.50	3	3,647	0.08%
2021/10/19	0	0.00	1	220.50	215.00	-1	3,662	-0.03%
2021/10/18	1	207.00	0	0.00	207.00	1	3,643	0.03%
2021/10/14	0	0.00	4	205.00	206.50	-4	3,801	-0.11%
2021/10/06	1	218.00	1	203.00	203.00	0	4,424	0.00%
2021/09/30	1	215.50	2	220.50	217.50	-1	4,747	-0.02%
2021/09/29	1	220.50	4	215.50	214.50	-3	4,766	-0.06%
2021/09/28	2	224.00	2	226.50	228.00	0	4,759	0.00%
2021/09/27	2	227.50	1	229.50	226.00	1	4,791	0.02%
2021/09/24	1	238.00	0	0.00	238.00	1	4,799	0.02%
2021/09/23	2	249.00	0	0.00	249.00	2	4,906	0.04%
2021/09/16	1	226.50	4	226.38	231.00	-3	4,935	-0.06%
2021/09/14	0	0.00	5	222.50	222.50	-5	5,053	-0.10%
2021/09/13	1	224.00	0	0.00	219.50	1	5,239	0.02%
2021/09/10	3	223.33	0	0.00	225.00	3	5,283	0.06%
2021/09/09	1	225.00	0	0.00	226.50	1	5,360	0.02%
2021/09/02	0	0.00	1	232.00	232.00	-1	6,761	-0.01%
2021/09/01	2	234.00	0	0.00	237.00	2	6,895	0.03%
2021/08/27	2	229.00	0	0.00	228.50	2	6,953	0.03%
2021/08/26	0	0.00	1	227.00	232.00	-1	6,934	-0.01%
2021/08/25	0	0.00	2	233.25	234.00	-2	6,919	-0.03%
2021/08/24	6	239.00	2	239.75	236.50	4	6,895	0.06%
2021/08/20	0	0.00	1	235.50	235.50	-1	6,776	-0.01%
2021/08/16	1	207.50	0	0.00	205.00	1	6,403	0.02%
2021/08/11	1	212.50	0	0.00	212.50	1	6,325	0.02%
2021/08/10	1	215.00	0	0.00	215.50	1	6,296	0.02%
2021/08/09	1	215.50	0	0.00	215.50	1	6,287	0.02%
2021/08/06	1	220.00	0	0.00	221.50	1	6,329	0.02%
2021/08/05	0	0.00	1	222.50	222.50	-1	6,370	-0.02%
2021/08/03	1	223.00	0	0.00	223.00	1	6,436	0.02%
2021/08/02	1	219.50	2	220.00	220.50	-1	6,421	-0.02%
2021/07/30	0	0.00	1	225.00	225.00	-1	6,417	-0.02%
2021/07/22	0	0.00	1	237.50	235.00	-1	6,497	-0.02%
2021/07/21	0	0.00	2	238.00	236.00	-2	6,487	-0.03%
2021/07/20	2	236.25	0	0.00	231.00	2	6,444	0.03%
2021/07/19	4	242.25	4	242.50	242.50	0	6,365	0.00%
2021/07/16	0	0.00	8	237.49	238.50	-8	6,324	-0.13%
2021/07/15	3	226.00	0	0.00	229.00	3	6,315	0.05%
2021/07/14	7	227.15	2	228.00	231.00	5	6,357	0.08%
2021/07/13	0	0.00	10	227.50	223.50	-10	6,213	-0.16%
2021/07/12	1	216.50	0	0.00	216.00	1	5,986	0.02%
2021/07/09	0	0.00	1	227.00	218.50	-1	5,895	-0.02%
2021/07/08	1	216.50	0	0.00	219.00	1	5,800	0.02%
2021/07/06	1	218.02	0	0.00	218.00	1	5,637	0.02%
2021/07/05	0	0.00	1	218.00	223.00	-1	5,602	-0.02%
2021/07/01	1	207.00	0	0.00	210.00	1	5,441	0.02%
2021/06/30	2	220.75	1	213.00	218.00	1	5,335	0.02%
2021/06/29	5	218.00	12	220.83	235.00	-7	5,040	-0.14%
2021/06/28	6	219.00	0	0.00	214.00	6	4,878	0.12%
2021/06/25	0	0.00	6	219.83	213.50	-6	4,808	-0.12%
2021/06/24	11	213.95	7	216.14	215.50	4	4,769	0.08%
2021/06/23	0	0.00	2	211.25	213.50	-2	4,707	-0.04%
2021/06/22	2	209.50	1	218.00	204.50	1	4,599	0.02%
2021/06/21	1	213.00	0	0.00	213.50	1	4,411	0.02%
2021/06/17	6	208.58	6	210.83	214.00	0	4,266	0.00%
2021/06/16	7	208.86	8	209.06	210.00	-1	4,131	-0.02%
2021/06/15	10	208.80	18	211.39	207.50	-8	3,979	-0.20%
2021/06/11	10	202.25	10	200.10	202.00	0	3,694	0.00%
2021/06/10	0	0.00	10	186.00	196.50	-10	3,145	-0.32%
2021/06/09	0	0.00	2	176.25	179.00	-2	2,673	-0.07%
2021/06/08	0	0.00	14	167.96	168.50	-14	2,532	-0.55%
2021/06/07	1	161.00	0	0.00	162.50	1	2,494	0.04%
2021/06/04	0	0.00	1	160.00	159.50	-1	2,445	-0.04%
2021/06/02	0	0.00	1	160.50	160.00	-1	2,478	-0.04%
2021/06/01	1	162.50	0	0.00	162.50	1	2,505	0.04%
2021/05/25	1	160.50	1	162.00	161.00	0	2,825	0.00%
2021/05/21	1	156.00	0	0.00	156.50	1	2,900	0.03%
2021/05/20	0	0.00	1	158.00	156.50	-1	2,927	-0.03%
2021/05/17	1	150.00	0	0.00	155.00	1	3,084	0.03%
2021/05/14	0	0.00	23	154.11	157.00	-23	3,134	-0.73%
2021/05/11	3	162.67	0	0.00	161.00	3	2,989	0.10%
2021/05/05	1	168.00	0	0.00	165.00	1	2,958	0.03%
2021/05/04	1	177.00	0	0.00	173.00	1	2,940	0.03%
2021/05/03	0	0.00	10	184.50	179.50	-10	2,904	-0.34%
2021/04/29	20	179.75	3	176.67	178.00	17	2,873	0.59%
2021/04/26	0	0.00	1	180.00	182.00	-1	2,860	-0.03%
2021/04/23	1	179.50	3	178.50	179.50	-2	2,857	-0.07%
2021/04/22	2	176.25	0	0.00	175.00	2	2,904	0.07%
2021/04/21	0	0.00	15	179.50	181.00	-15	2,884	-0.52%
2021/04/20	8	171.06	0	0.00	175.50	8	2,832	0.28%
2021/04/14	0	0.00	4	172.38	169.00	-4	2,753	-0.15%
2021/04/12	0	0.00	3	169.50	170.00	-3	2,787	-0.11%
2021/04/07	9	168.72	0	0.00	169.00	9	2,786	0.32%
2021/04/06	3	167.50	0	0.00	167.50	3	2,799	0.11%
2021/03/29	3	170.00	0	0.00	171.00	3	2,947	0.10%
2021/03/22	1	168.50	0	0.00	170.00	1	2,968	0.03%
2021/03/16	0	0.00	2	168.50	170.00	-2	3,128	-0.06%
2021/03/15	1	168.50	0	0.00	168.50	1	3,166	0.03%
2021/03/12	0	0.00	12	169.79	169.50	-12	3,180	-0.38%
2021/03/10	1	166.50	0	0.00	166.00	1	3,174	0.03%
2021/03/04	0	0.00	6	173.75	170.00	-6	3,169	-0.19%
2021/03/02	0	0.00	10	174.50	169.00	-10	3,132	-0.32%
2021/02/26	20	160.50	20	168.75	169.00	0	3,074	0.00%
2021/02/25	1	163.50	0	0.00	163.00	1	2,982	0.03%
2021/02/24	10	169.50	2	171.75	166.50	8	2,927	0.27%
2021/02/19	0	0.00	10	169.50	169.00	-10	3,025	-0.33%
2021/02/05	1	159.50	0	0.00	161.50	1	3,085	0.03%
2021/01/22	0	0.00	1	160.50	161.50	-1	3,034	-0.03%
2021/01/20	0	0.00	1	155.00	155.00	-1	2,978	-0.03%
2021/01/19	1	159.00	0	0.00	158.50	1	2,944	0.03%
2021/01/15	2	163.00	2	161.00	161.00	0	2,897	0.00%
2021/01/14	0	0.00	2	162.75	165.50	-2	2,845	-0.07%
2021/01/13	0	0.00	3	158.50	159.50	-3	2,762	-0.11%
2021/01/12	3	159.00	0	0.00	157.00	3	2,771	0.11%
2021/01/05	2	159.00	0	0.00	159.00	2	2,719	0.07%
2020/12/29	0	0.00	4	156.50	156.00	-4	2,699	-0.15%
2020/12/28	0	0.00	1	156.50	157.00	-1	2,691	-0.04%
2020/12/23	5	159.50	0	0.00	157.00	5	2,705	0.18%
2020/12/22	0	0.00	3	156.00	153.00	-3	2,671	-0.11%
2020/12/18	0	0.00	1	156.50	155.00	-1	2,683	-0.04%
2020/12/10	0	0.00	5	155.50	155.00	-5	2,689	-0.19%
2020/12/09	3	156.50	0	0.00	161.00	3	2,652	0.11%
2020/12/08	3	155.00	0	0.00	156.00	3	2,668	0.11%
2020/12/03	5	161.00	6	158.50	159.00	-1	2,756	-0.04%
2020/12/02	0	0.00	6	158.50	158.00	-6	2,831	-0.21%
2020/11/30	0	0.00	1	158.50	156.00	-1	2,910	-0.03%
2020/11/27	0	0.00	1	157.00	157.00	-1	2,904	-0.03%
2020/11/16	0	0.00	2	161.25	163.00	-2	3,021	-0.07%
2020/11/09	2	146.50	0	0.00	147.50	2	2,891	0.07%
2020/11/04	3	148.00	0	0.00	148.00	3	2,951	0.10%
2020/10/20	1	157.00	0	0.00	156.50	1	3,530	0.03%
2020/10/19	1	154.50	0	0.00	156.00	1	3,701	0.03%
2020/10/12	1	151.00	0	0.00	149.50	1	3,795	0.03%
2020/10/06	0	0.00	3	153.83	153.00	-3	4,085	-0.07%
2020/10/05	0	0.00	1	147.50	149.00	-1	4,092	-0.02%
2020/09/30	1	146.00	0	0.00	146.00	1	4,134	0.02%
2020/09/25	3	143.17	0	0.00	144.50	3	4,297	0.07%
2020/09/24	3	150.50	0	0.00	150.00	3	4,313	0.07%
2020/09/21	1	156.00	0	0.00	155.00	1	4,457	0.02%
2020/09/18	0	0.00	1	159.50	159.00	-1	4,554	-0.02%
2020/09/17	1	156.50	0	0.00	158.00	1	4,590	0.02%
2020/09/11	1	152.00	0	0.00	149.50	1	4,703	0.02%
2020/09/10	1	156.50	0	0.00	154.00	1	4,749	0.02%
2020/09/09	2	153.75	0	0.00	155.50	2	4,846	0.04%
2020/09/08	2	157.50	0	0.00	156.50	2	4,825	0.04%
2020/09/07	2	163.50	0	0.00	158.50	2	4,823	0.04%
2020/09/03	0	0.00	1	175.00	167.00	-1	4,822	-0.02%
2020/09/02	0	0.00	1	172.00	172.50	-1	4,812	-0.02%
2020/08/28	2	172.25	0	0.00	171.00	2	4,879	0.04%
2020/08/27	0	0.00	2	181.25	175.00	-2	4,868	-0.04%
2020/08/26	0	0.00	2	176.75	176.00	-2	4,822	-0.04%
2020/08/25	2	175.75	0	0.00	175.00	2	4,831	0.04%
2020/08/21	2	169.75	0	0.00	171.50	2	4,811	0.04%
2020/08/20	1	165.00	1	172.00	160.00	0	4,824	0.00%
2020/08/14	1	169.00	0	0.00	170.50	1	5,221	0.02%
2020/08/05	6	179.50	6	178.50	179.50	0	5,582	0.00%
2020/08/04	6	177.00	8	177.38	177.00	-2	5,671	-0.04%
2020/08/03	2	174.00	0	0.00	174.00	2	5,793	0.03%
2020/07/31	0	0.00	1	172.50	177.00	-1	5,763	-0.02%
2020/07/28	0	0.00	33	171.20	167.00	-33	6,064	-0.54%
2020/07/27	1	171.00	10	168.00	169.50	-9	6,095	-0.15%
2020/07/24	1	166.50	0	0.00	168.00	1	6,096	0.02%
2020/07/23	30	169.17	11	165.77	173.00	19	6,042	0.31%
2020/07/22	1	164.50	0	0.00	164.00	1	5,865	0.02%
2020/07/17	0	0.00	5	157.50	156.00	-5	5,783	-0.09%
2020/07/09	0	0.00	2	163.00	161.50	-2	5,612	-0.04%
2020/07/07	15	163.50	0	0.00	162.00	15	5,555	0.27%
2020/07/03	0	0.00	20	163.75	166.50	-20	5,485	-0.36%
2020/07/01	0	0.00	10	160.00	159.50	-10	5,525	-0.18%
2020/06/29	23	158.52	0	0.00	158.50	23	5,470	0.42%
2020/06/19	0	0.00	2	161.00	161.00	-2	5,449	-0.04%
2020/06/16	0	0.00	1	155.00	159.00	-1	5,352	-0.02%
2020/06/11	7	152.14	7	153.43	149.00	0	5,362	0.00%
2020/06/05	9	148.56	10	147.00	148.00	-1	5,509	-0.02%
2020/05/28	0	0.00	30	149.50	148.00	-30	5,641	-0.53%
2020/05/27	0	0.00	1	152.50	152.00	-1	5,630	-0.02%
2020/05/26	30	154.00	11	152.50	153.00	19	5,605	0.34%
2020/05/22	3	144.00	0	0.00	143.00	3	5,360	0.06%
2020/05/21	0	0.00	2	142.00	147.00	-2	5,300	-0.04%
2020/05/20	1	135.00	0	0.00	135.50	1	5,122	0.02%
2020/05/19	2	134.50	1	137.00	135.00	1	5,135	0.02%
2020/05/18	15	135.00	2	135.75	134.00	13	5,106	0.25%
2020/05/15	1	142.00	0	0.00	144.00	1	4,946	0.02%
2020/05/14	0	0.00	1	144.00	141.00	-1	4,963	-0.02%
2020/05/13	1	146.50	0	0.00	145.50	1	4,927	0.02%
2020/05/11	1	148.00	2	147.50	146.00	-1	4,952	-0.02%
2020/05/08	0	0.00	2	141.75	144.00	-2	4,862	-0.04%
2020/05/04	0	0.00	1	129.50	130.50	-1	4,519	-0.02%
2020/04/30	1	125.50	0	0.00	130.00	1	4,509	0.02%
2020/04/29	5	124.50	1	124.00	124.50	4	4,588	0.09%
2020/04/27	1	121.50	1	122.00	122.00	0	4,804	0.00%
2020/04/23	0	0.00	2	121.50	123.00	-2	4,852	-0.04%
2020/04/22	3	121.50	0	0.00	121.50	3	4,857	0.06%
2020/04/21	1	123.00	1	124.50	121.00	0	4,895	0.00%
2020/04/16	5	122.50	1	124.50	123.50	4	5,017	0.08%
2020/04/15	11	122.59	0	0.00	123.00	11	5,046	0.22%
2020/04/10	5	116.00	0	0.00	117.00	5	5,134	0.10%
2020/04/09	5	116.00	0	0.00	115.00	5	5,231	0.10%
2020/04/08	1	117.00	1	116.00	117.00	0	5,322	0.00%
2020/04/06	0	0.00	11	109.55	114.00	-11	5,373	-0.20%
2020/04/01	0	0.00	1	105.00	107.00	-1	5,386	-0.02%
2020/03/27	1	105.00	30	107.50	105.50	-29	5,896	-0.49%
2020/03/13	1	108.50	0	0.00	109.00	1	5,656	0.02%
2020/03/11	1	126.00	0	0.00	125.50	1	5,449	0.02%
2020/03/10	2	122.50	0	0.00	125.50	2	5,433	0.04%
2020/03/09	1	121.50	1	119.00	119.00	0	5,367	0.00%
2020/03/06	0	0.00	2	124.75	125.50	-2	5,320	-0.04%
2020/03/03	0	0.00	1	123.50	123.50	-1	5,354	-0.02%
2020/02/27	1	120.00	0	0.00	120.00	1	5,411	0.02%
2020/02/25	7	127.00	7	127.00	127.00	0	5,339	0.00%
2020/02/14	0	0.00	2	127.50	128.50	-2	5,517	-0.04%
2020/02/12	1	121.50	0	0.00	127.50	1	5,725	0.02%
2020/02/10	10	119.50	0	0.00	117.50	10	5,887	0.17%
2020/02/05	2	119.00	0	0.00	118.50	2	6,355	0.03%
2020/02/03	0	0.00	2	110.00	112.00	-2	6,647	-0.03%
2020/01/31	0	0.00	11	116.82	115.50	-11	6,521	-0.17%
2020/01/30	0	0.00	1	122.50	122.50	-1	6,415	-0.02%
2020/01/20	1	136.00	0	0.00	136.00	1	6,360	0.02%
2020/01/16	10	134.50	20	132.50	134.50	-10	6,364	-0.16%
2020/01/15	0	0.00	10	134.00	132.00	-10	6,397	-0.16%
2020/01/13	11	134.14	1	132.50	134.50	10	6,416	0.16%
2020/01/08	1	129.00	0	0.00	127.00	1	6,533	0.02%
2020/01/07	0	0.00	5	129.50	129.50	-5	6,544	-0.08%
2020/01/06	0	0.00	5	131.50	132.00	-5	6,526	-0.08%
2020/01/03	1	134.50	50	133.50	133.00	-49	6,586	-0.74%
2020/01/02	1	137.00	1	139.00	137.50	0	6,633	0.00%
2019/12/30	1	136.00	0	0.00	136.50	1	6,600	0.02%
2019/12/27	3	135.50	12	137.29	135.00	-9	6,597	-0.14%
2019/12/26	32	135.72	1	136.50	135.50	31	6,497	0.48%
2019/12/25	36	128.92	1	130.50	131.50	35	6,244	0.56%
2019/12/20	0	0.00	1	124.50	125.00	-1	6,103	-0.02%
2019/12/19	2	124.50	0	0.00	124.50	2	6,160	0.03%
2019/12/13	10	122.25	0	0.00	123.50	10	6,311	0.16%
2019/12/09	5	123.00	0	0.00	123.00	5	6,764	0.07%
2019/12/05	5	123.00	0	0.00	123.00	5	6,943	0.07%
2019/12/03	0	0.00	2	122.00	122.50	-2	7,155	-0.03%
2019/12/02	2	119.25	0	0.00	120.00	2	7,182	0.03%
2019/11/27	5	126.50	0	0.00	127.00	5	7,234	0.07%
2019/11/26	10	126.00	0	0.00	126.00	10	7,256	0.14%
2019/11/15	5	126.50	1	126.00	126.50	4	7,478	0.05%
2019/11/14	0	0.00	2	126.00	126.00	-2	7,486	-0.03%
2019/11/13	2	125.50	0	0.00	125.50	2	7,477	0.03%
2019/11/12	1	124.00	2	121.50	124.00	-1	7,479	-0.01%
2019/11/07	0	0.00	2	120.50	121.00	-2	7,592	-0.03%
2019/11/06	1	126.50	0	0.00	125.00	1	7,518	0.01%
2019/10/31	1	130.00	10	132.50	127.50	-9	7,219	-0.12%
2019/10/29	10	126.00	0	0.00	126.00	10	7,315	0.14%
2019/10/25	0	0.00	1	129.00	128.00	-1	7,378	-0.01%
2019/10/24	1	127.00	0	0.00	129.00	1	7,422	0.01%
2019/10/18	2	126.75	2	127.00	127.50	0	7,800	0.00%
2019/10/17	1	124.00	1	125.00	124.50	0	7,819	0.00%
2019/10/16	1	124.50	2	122.50	122.50	-1	7,800	-0.01%
2019/10/15	0	0.00	20	124.50	123.50	-20	7,789	-0.26%
2019/10/14	1	126.50	1	127.50	126.50	0	7,838	0.00%
2019/10/09	0	0.00	3	120.50	124.00	-3	7,876	-0.04%
2019/10/08	1	126.00	0	0.00	125.00	1	7,870	0.01%
2019/10/07	20	130.75	0	0.00	131.50	20	7,906	0.25%
2019/10/01	3	129.50	0	0.00	129.50	3	7,933	0.04%
2019/09/26	1	131.50	1	131.00	130.00	0	7,968	0.00%
2019/09/24	8	129.38	8	130.31	128.50	0	8,341	0.00%
2019/09/23	7	130.50	7	133.00	130.50	0	8,363	0.00%
2019/09/20	3	133.00	0	0.00	133.00	3	8,474	0.04%
2019/09/19	7	132.00	7	132.00	132.00	0	8,483	0.00%
2019/09/16	2	137.50	0	0.00	139.00	2	8,364	0.02%
2019/09/12	0	0.00	3	133.00	136.00	-3	8,359	-0.04%
2019/09/11	3	130.50	0	0.00	130.00	3	8,218	0.04%
2019/09/09	0	0.00	3	128.50	128.00	-3	8,163	-0.04%
2019/09/06	0	0.00	8	137.00	135.50	-8	8,020	-0.10%
2019/09/05	3	138.67	0	0.00	139.50	3	8,001	0.04%
2019/08/30	0	0.00	3	137.50	132.00	-3	8,096	-0.04%
2019/08/29	3	136.00	0	0.00	136.50	3	8,041	0.04%
2019/08/28	3	134.00	0	0.00	135.50	3	8,050	0.04%
2019/08/20	4	140.00	1	137.00	135.50	3	7,986	0.04%
2019/08/19	5	134.00	0	0.00	134.00	5	7,943	0.06%
2019/08/15	1	130.00	0	0.00	132.50	1	7,896	0.01%
2019/08/14	0	0.00	4	133.88	134.50	-4	7,857	-0.05%
2019/08/12	3	129.83	0	0.00	125.00	3	7,680	0.04%
2019/08/02	0	0.00	4	117.50	118.00	-4	7,331	-0.05%
2019/08/01	1	127.00	1	128.00	126.00	0	7,255	0.00%
2019/07/31	2	122.25	2	121.25	120.00	0	6,983	0.00%
2019/07/19	0	0.00	1	114.50	115.00	-1	6,405	-0.02%
2019/07/16	1	111.00	0	0.00	111.00	1	6,304	0.02%
2019/07/15	3	112.00	0	0.00	113.00	3	6,262	0.05%
2019/07/12	0	0.00	10	109.00	110.00	-10	6,250	-0.16%
2019/07/11	1	108.00	2	108.25	108.50	-1	6,257	-0.02%
2019/07/10	0	0.00	1	103.00	102.50	-1	6,288	-0.02%
2019/07/08	2	99.75	0	0.00	99.10	2	6,186	0.03%
2019/07/04	0	0.00	1	99.70	101.00	-1	6,247	-0.02%
2019/07/03	10	101.50	0	0.00	99.80	10	6,297	0.16%
2019/07/02	2	103.25	0	0.00	102.50	2	6,275	0.03%
2019/07/01	0	0.00	10	102.50	103.00	-10	6,241	-0.16%
2019/06/27	10	95.70	10	96.80	95.60	0	6,064	0.00%
2019/06/26	10	95.50	10	94.80	94.80	0	6,140	0.00%
2019/06/25	10	95.90	10	94.75	94.80	0	6,124	0.00%
2019/06/21	10	97.50	0	0.00	95.10	10	6,306	0.16%
2019/06/20	0	0.00	1	97.50	98.50	-1	6,166	-0.02%
2019/06/14	1	90.60	0	0.00	88.50	1	5,878	0.02%
2019/06/13	0	0.00	1	91.50	90.10	-1	5,873	-0.02%
2019/06/10	0	0.00	2	85.90	87.00	-2	5,811	-0.03%
2019/06/06	1	82.00	0	0.00	82.00	1	5,772	0.02%
2019/06/05	1	84.70	0	0.00	84.20	1	5,737	0.02%
2019/06/03	1	86.20	1	85.80	85.90	0	5,677	0.00%
2019/05/31	0	0.00	2	84.85	85.90	-2	5,758	-0.03%
2019/05/28	1	80.70	0	0.00	80.00	1	5,885	0.02%
2019/05/27	2	84.00	0	0.00	81.70	2	5,889	0.03%
2019/05/21	0	0.00	1	90.00	90.60	-1	6,014	-0.02%
2019/05/20	1	86.90	0	0.00	87.60	1	6,031	0.02%
2019/05/17	1	88.00	1	91.10	89.90	0	5,988	0.00%
2019/05/16	1	93.10	0	0.00	92.70	1	6,015	0.02%
2019/05/15	0	0.00	1	94.70	97.90	-1	6,111	-0.02%
2019/05/14	1	90.90	0	0.00	94.20	1	6,172	0.02%
2019/05/10	0	0.00	5	98.50	97.50	-5	6,207	-0.08%
2019/05/08	0	0.00	2	97.70	97.90	-2	6,174	-0.03%
2019/05/07	0	0.00	1	94.80	94.60	-1	6,146	-0.02%
2019/05/06	8	94.06	1	95.40	93.40	7	6,159	0.11%
2019/05/03	2	99.90	2	100.50	100.50	0	6,090	0.00%
2019/04/29	0	0.00	1	98.60	97.50	-1	6,528	-0.02%
2019/04/23	1	103.50	0	0.00	103.50	1	6,876	0.01%
2019/04/18	3	108.00	0	0.00	107.50	3	6,646	0.05%
2019/04/17	0	0.00	1	111.00	111.50	-1	6,561	-0.02%
2019/04/16	0	0.00	22	108.77	109.00	-22	6,455	-0.34%
2019/04/03	11	100.45	1	101.00	100.50	10	5,827	0.17%
2019/04/01	4	104.75	3	105.17	102.50	1	5,726	0.02%
2019/03/29	10	106.50	18	105.50	106.50	-8	5,539	-0.14%
2019/03/26	0	0.00	2	97.80	98.40	-2	5,369	-0.04%
2019/03/22	2	96.00	0	0.00	96.10	2	5,353	0.04%
2019/03/06	1	93.40	1	93.00	93.00	0	5,457	0.00%
2019/03/05	1	92.00	2	94.35	94.90	-1	5,344	-0.02%
2019/03/04	1	93.30	0	0.00	93.00	1	5,294	0.02%
2019/02/22	0	0.00	1	95.00	93.50	-1	4,873	-0.02%
2019/02/13	0	0.00	2	84.55	84.50	-2	4,141	-0.05%
2019/02/12	1	81.80	1	83.80	82.00	0	4,023	0.00%
2019/01/30	0	0.00	2	80.05	80.00	-2	3,887	-0.05%
2019/01/29	3	77.60	0	0.00	77.40	3	3,802	0.08%
2019/01/25	2	78.95	0	0.00	78.70	2	3,827	0.05%
2019/01/24	1	80.10	2	80.50	80.10	-1	3,808	-0.03%
2019/01/23	0	0.00	3	81.33	81.50	-3	3,787	-0.08%
2019/01/21	0	0.00	1	80.50	80.40	-1	3,406	-0.03%
2019/01/18	1	76.40	2	77.55	76.60	-1	3,335	-0.03%
2019/01/17	1	74.30	1	76.20	74.30	0	3,250	0.00%
2019/01/16	0	0.00	10	75.44	75.70	-10	3,108	-0.32%
2019/01/11	8	69.14	0	0.00	68.70	8	2,976	0.27%
2019/01/10	2	68.35	0	0.00	68.40	2	2,975	0.07%
2019/01/07	0	0.00	1	69.30	68.60	-1	2,978	-0.03%
2018/12/21	1	67.00	0	0.00	67.50	1	3,076	0.03%
2018/12/20	0	0.00	1	66.70	64.20	-1	3,016	-0.03%
2018/12/19	1	67.40	1	70.30	67.40	0	2,947	0.00%
2018/12/18	3	71.00	0	0.00	68.90	3	2,836	0.11%
2018/12/11	1	81.00	0	0.00	81.00	1	2,684	0.04%
2018/12/10	0	0.00	13	75.29	77.50	-13	2,655	-0.49%
2018/12/07	1	76.40	1	78.00	76.20	0	2,633	0.00%
2018/12/06	13	77.62	13	79.30	76.30	0	2,565	0.00%
2018/12/05	1	82.80	1	87.00	82.90	0	2,542	0.00%
2018/11/14	0	0.00	3	69.00	70.00	-3	2,591	-0.12%
2018/11/13	2	67.85	0	0.00	69.00	2	2,634	0.08%
2018/11/12	1	69.20	0	0.00	70.40	1	2,639	0.04%
2018/11/07	0	0.00	2	72.10	72.40	-2	2,678	-0.07%
2018/11/06	2	70.65	2	73.10	70.00	0	2,714	0.00%
2018/11/02	0	0.00	5	69.34	68.90	-5	2,730	-0.18%
2018/11/01	0	0.00	6	62.12	66.00	-6	2,732	-0.22%
2018/10/25	6	60.13	1	59.90	59.20	5	2,941	0.17%
2018/10/24	1	65.50	0	0.00	65.70	1	2,905	0.03%
2018/10/23	6	69.05	0	0.00	67.50	6	2,860	0.21%
2018/10/22	0	0.00	3	73.07	72.50	-3	2,837	-0.11%
2018/10/19	5	71.58	2	73.30	74.60	3	2,830	0.11%
2018/10/18	1	74.60	1	75.20	75.50	0	2,811	0.00%
2018/10/17	1	74.00	3	74.33	73.20	-2	2,838	-0.07%
2018/10/16	2	72.70	0	0.00	74.00	2	2,861	0.07%
2018/10/12	1	65.30	1	67.90	69.50	0	2,859	0.00%
2018/10/09	2	74.75	2	77.00	78.00	0	2,747	0.00%
2018/10/02	1	86.20	0	0.00	85.40	1	2,727	0.04%
2018/10/01	0	0.00	2	87.80	88.10	-2	2,723	-0.07%
2018/09/25	0	0.00	1	83.80	83.70	-1	2,725	-0.04%
2018/09/21	1	79.90	2	82.25	82.40	-1	2,722	-0.04%
2018/09/20	1	78.20	0	0.00	79.00	1	2,723	0.04%
2018/09/19	1	82.80	1	80.70	80.70	0	2,698	0.00%
2018/09/18	1	81.50	0	0.00	81.50	1	2,697	0.04%
2018/09/17	0	0.00	1	82.60	82.00	-1	2,697	-0.04%
2018/09/14	1	82.30	1	84.40	84.40	0	2,685	0.00%
2018/09/12	0	0.00	3	77.77	78.50	-3	2,658	-0.11%
2018/09/11	0	0.00	3	78.00	77.40	-3	2,657	-0.11%
2018/09/10	6	77.27	0	0.00	78.00	6	2,613	0.23%
2018/09/07	3	85.27	0	0.00	84.40	3	2,634	0.11%
2018/09/06	11	89.12	0	0.00	88.60	11	2,625	0.42%
2018/09/05	0	0.00	2	90.10	90.30	-2	2,618	-0.08%
2018/08/31	1	88.40	0	0.00	88.80	1	2,592	0.04%
2018/08/30	4	89.38	0	0.00	88.40	4	2,579	0.16%
2018/08/29	0	0.00	6	93.32	94.40	-6	2,556	-0.23%
2018/08/28	1	93.10	0	0.00	92.50	1	2,553	0.04%
2018/08/27	1	91.50	1	91.50	93.00	0	2,537	0.00%
2018/08/24	3	88.50	0	0.00	89.50	3	2,561	0.12%
2018/08/23	0	0.00	1	92.20	91.80	-1	2,543	-0.04%
2018/08/22	2	90.35	0	0.00	89.90	2	2,536	0.08%
2018/08/20	0	0.00	8	89.70	88.50	-8	2,505	-0.32%
2018/08/17	1	91.10	2	92.45	91.10	-1	2,471	-0.04%
2018/08/16	3	92.47	1	94.20	91.70	2	2,463	0.08%
2018/08/15	1	92.90	1	94.20	92.90	0	2,455	0.00%
2018/08/14	0	0.00	2	94.85	95.50	-2	2,477	-0.08%
2018/08/13	3	94.40	3	95.93	93.60	0	2,460	0.00%
2018/08/10	11	99.42	13	99.58	99.00	-2	2,449	-0.08%
2018/08/09	8	98.00	1	99.20	99.20	7	2,407	0.29%
2018/08/08	3	96.87	7	97.40	98.00	-4	2,384	-0.17%
2018/08/07	13	96.88	1	96.80	94.30	12	2,351	0.51%
2018/08/06	4	95.73	0	0.00	94.90	4	2,370	0.17%
2018/08/03	2	95.55	0	0.00	94.10	2	2,562	0.08%
2018/08/02	0	0.00	2	96.05	98.50	-2	2,562	-0.08%
2018/08/01	5	90.52	3	96.23	96.00	2	2,486	0.08%
2018/07/31	0	0.00	2	86.30	88.00	-2	2,416	-0.08%
2018/07/26	0	0.00	1	84.00	84.20	-1	2,493	-0.04%
2018/07/24	1	81.80	0	0.00	83.60	1	2,546	0.04%
2018/07/23	2	85.00	0	0.00	84.90	2	2,652	0.08%
2018/07/19	0	0.00	1	80.00	80.00	-1	2,709	-0.04%
2018/07/18	1	78.40	0	0.00	79.00	1	2,803	0.04%
2018/07/04	0	0.00	2	77.40	78.50	-2	3,000	-0.07%
2018/07/02	2	79.80	0	0.00	79.20	2	3,089	0.06%
2018/06/22	0	0.00	31	79.11	78.80	-31	3,182	-0.97%
2018/06/20	0	0.00	12	81.02	81.00	-12	3,247	-0.37%
2018/06/15	1	85.30	0	0.00	84.50	1	3,368	0.03%
2018/06/13	0	0.00	1	89.30	88.50	-1	3,321	-0.03%
2018/06/12	1	87.60	0	0.00	87.60	1	3,369	0.03%
2018/06/11	0	0.00	1	89.50	89.20	-1	3,430	-0.03%
2018/06/08	1	89.30	0	0.00	88.60	1	3,424	0.03%
2018/06/06	1	87.90	1	88.60	87.90	0	3,391	0.00%
2018/06/01	0	0.00	2	82.65	84.40	-2	3,287	-0.06%
2018/05/31	2	81.10	0	0.00	80.20	2	3,243	0.06%
2018/05/25	0	0.00	1	83.00	83.40	-1	3,301	-0.03%
2018/05/24	1	82.50	0	0.00	82.50	1	3,325	0.03%
2018/05/18	8	84.90	0	0.00	85.10	8	3,412	0.23%
2018/05/16	1	83.50	1	84.60	83.50	0	3,417	0.00%
2018/05/15	0	0.00	1	84.90	83.50	-1	3,424	-0.03%
2018/05/11	2	81.85	1	83.60	83.60	1	3,406	0.03%
2018/05/10	0	0.00	3	77.97	79.40	-3	3,197	-0.09%
2018/05/09	1	72.20	0	0.00	72.20	1	3,141	0.03%
2018/05/08	1	70.20	0	0.00	71.10	1	3,089	0.03%
2018/05/07	1	70.50	0	0.00	69.50	1	3,062	0.03%
2018/05/04	1	70.70	1	70.50	70.50	0	3,039	0.00%
2018/04/19	1	87.80	0	0.00	84.50	1	2,823	0.04%
2018/04/03	2	91.80	0	0.00	91.70	2	2,747	0.07%
2018/03/31	3	93.90	0	0.00	93.80	3	2,815	0.11%
2018/03/30	2	94.80	2	96.20	94.40	0	2,830	0.00%
2018/03/29	3	94.67	0	0.00	95.70	3	2,844	0.11%
2018/03/26	0	0.00	3	95.90	95.60	-3	2,946	-0.10%
2018/03/23	3	95.30	0	0.00	95.10	3	3,061	0.10%
2018/03/22	1	100.00	2	99.05	98.10	-1	3,053	-0.03%
2018/03/21	3	101.83	1	102.50	101.50	2	3,027	0.07%
2018/03/20	1	105.00	0	0.00	105.00	1	2,991	0.03%
2018/03/19	3	107.17	0	0.00	106.00	3	3,025	0.10%
2018/03/16	1	105.50	1	110.00	110.00	0	3,068	0.00%
2018/03/15	0	0.00	2	104.75	108.00	-2	3,106	-0.06%
2018/03/13	0	0.00	1	103.00	105.00	-1	3,203	-0.03%
2018/03/12	1	102.00	0	0.00	102.00	1	3,292	0.03%
2018/03/07	1	102.50	1	102.00	102.00	0	3,449	0.00%
2018/03/06	1	105.00	0	0.00	104.00	1	3,500	0.03%
2018/03/05	1	105.00	2	105.75	105.50	-1	3,508	-0.03%
2018/03/02	2	105.00	0	0.00	104.00	2	3,521	0.06%
2018/02/27	1	109.00	1	109.50	109.50	0	3,476	0.00%
2018/02/23	1	107.50	5	110.90	111.00	-4	3,484	-0.11%
2018/02/22	0	0.00	1	107.00	107.00	-1	3,427	-0.03%
2018/02/12	0	0.00	1	103.00	102.00	-1	3,415	-0.03%
2018/02/09	1	95.50	2	98.75	101.00	-1	3,417	-0.03%
2018/02/08	1	99.10	1	101.00	99.30	0	3,395	0.00%
2018/02/07	1	98.20	2	99.35	98.10	-1	3,375	-0.03%
2018/02/06	2	96.60	0	0.00	95.40	2	3,387	0.06%
2018/02/05	2	100.50	0	0.00	100.50	2	3,360	0.06%
2018/02/02	2	106.00	0	0.00	105.00	2	3,340	0.06%
2018/02/01	0	0.00	21	107.33	107.50	-21	3,346	-0.63%
2018/01/31	1	102.00	0	0.00	102.50	1	3,352	0.03%
2018/01/30	2	104.00	0	0.00	103.00	2	3,368	0.06%
2018/01/29	0	0.00	4	106.25	106.50	-4	3,358	-0.12%
2018/01/25	1	99.50	0	0.00	99.50	1	3,383	0.03%
2018/01/22	0	0.00	1	101.00	101.50	-1	3,522	-0.03%
2018/01/19	1	99.50	0	0.00	99.10	1	3,508	0.03%
2018/01/18	1	103.50	1	105.50	103.50	0	3,441	0.00%
2018/01/17	6	104.00	1	103.00	103.00	5	3,398	0.15%
2018/01/15	1	112.00	0	0.00	113.00	1	3,331	0.03%
2018/01/12	0	0.00	3	109.67	109.00	-3	3,324	-0.09%