正崴 (2392)-德信-和平券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
79.9
漲跌
▲7.2
漲幅
+9.90%
成交量
16,964張
產業
上市電子零組件類股▲2.11%
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	79.90	79.90	-3	9,470	-0.03%
2024/11/20	3	72.90	2	72.50	72.80	1	9,151	0.01%
2024/11/19	0	0.00	2	74.60	75.10	-2	8,982	-0.02%
2024/11/18	1	72.40	0	0.00	72.20	1	8,775	0.01%
2024/11/15	2	73.25	8	74.20	72.60	-6	8,468	-0.07%
2024/11/14	4.2	73.22	1	73.80	72.00	3.2	8,001	0.04%
2024/11/13	3.2	73.65	2	73.70	75.10	1.2	7,525	0.02%
2024/11/12	3	72.37	1	71.60	71.60	2	6,900	0.03%
2024/11/11	1	74.90	0	0.00	74.50	1	6,708	0.01%
2024/11/08	7	72.50	8	74.64	74.20	-1	6,099	-0.02%
2024/11/07	0	0.00	7	68.96	69.50	-7	5,274	-0.13%
2024/11/06	0	0.00	0	62.90	63.20	0	4,993	0.00%
2024/10/29	0	0.00	0.1	62.10	61.70	-0.1	5,324	0.00%
2024/10/25	1	62.20	1	63.20	62.90	0	5,304	0.00%
2024/10/24	2	62.50	1	62.80	61.80	1	5,399	0.02%
2024/10/23	1.1	62.49	0	0.00	62.10	1.1	5,482	0.02%
2024/10/18	0	0.00	3	61.90	60.70	-3	5,914	-0.05%
2024/10/17	3	61.60	0	0.00	61.60	3	6,084	0.05%
2024/10/11	1	60.60	1	59.80	59.80	0	7,153	0.00%
2024/10/07	0	0.00	2	63.90	63.80	-2	11,621	-0.02%
2024/09/20	0	0.00	1	65.40	64.20	-1	13,960	-0.01%
2024/09/16	1	64.20	1	64.60	64.60	0	14,589	0.00%
2024/09/13	2	64.15	2	64.20	64.20	0	14,840	0.00%
2024/09/12	0.5	65.20	0	0.00	64.60	0.5	15,139	0.00%
2024/09/11	1	61.90	1	61.70	61.70	0	15,483	0.00%
2024/09/09	1	61.80	2	62.10	63.30	-1	16,755	-0.01%
2024/09/06	0	0.00	1	63.50	63.20	-1	17,091	-0.01%
2024/09/05	4	63.58	2	63.40	62.80	2	17,300	0.01%
2024/09/04	2	63.80	1	63.00	63.00	1	17,298	0.01%
2024/09/02	1	70.60	0	0.00	70.00	1	17,269	0.01%
2024/08/30	0	72.10	0	0.00	71.50	0	17,202	0.00%
2024/08/29	0	0.00	7.1	70.90	70.40	-7.1	16,956	-0.04%
2024/08/28	21	70.40	11.1	71.46	71.50	9.9	16,878	0.06%
2024/08/27	0	0.00	1.2	68.52	69.00	-1.2	16,614	-0.01%
2024/08/26	0	0.00	0.1	67.80	65.80	-0.1	16,586	0.00%
2024/08/23	0.2	66.10	0	0.00	67.10	0.2	16,638	0.00%
2024/08/22	0.1	67.40	0	0.00	67.50	0.1	16,791	0.00%
2024/08/20	0	0.00	1.5	68.08	69.50	-1.5	18,218	-0.01%
2024/08/16	0	0.00	1	66.40	66.60	-1	19,311	-0.01%
2024/08/14	2	66.25	2	68.10	66.30	0	20,179	0.00%
2024/08/12	2	66.95	5	66.92	66.80	-3	20,212	-0.01%
2024/08/09	2	67.15	9	67.30	66.90	-7	20,242	-0.03%
2024/08/08	0	0.00	1	64.70	63.70	-1	20,135	0.00%
2024/08/07	20.5	63.96	19	63.37	66.00	1.5	20,270	0.01%
2024/08/06	12	60.35	8	57.61	60.70	4	20,133	0.02%
2024/08/05	2	63.70	1	64.60	62.70	1	19,946	0.01%
2024/08/02	2	70.80	0	0.00	69.60	2	19,945	0.01%
2024/08/01	0	0.00	5	72.70	74.00	-5	19,997	-0.03%
2024/07/31	0	0.00	1	71.00	70.30	-1	20,024	0.00%
2024/07/30	1.2	68.07	3	69.30	69.80	-1.8	20,242	-0.01%
2024/07/29	3	70.00	1	69.00	68.80	2	20,142	0.01%
2024/07/26	0	0.00	5	71.22	71.30	-5	20,024	-0.02%
2024/07/19	2.1	79.67	0.1	77.30	76.80	2.1	19,624	0.01%
2024/07/18	1.2	80.30	2	81.00	79.80	-0.8	19,458	0.00%
2024/07/17	3.3	84.66	4	84.13	83.60	-0.7	19,273	0.00%
2024/07/16	0	0.00	1	86.30	84.40	-1	19,090	-0.01%
2024/07/15	9.2	86.82	1	89.10	86.10	8.2	18,952	0.04%
2024/07/12	5	89.94	12	90.69	89.50	-7	18,704	-0.04%
2024/07/11	25.2	91.40	41	93.35	89.60	-15.8	18,215	-0.09%
2024/07/10	11	90.65	7	90.93	90.00	4	17,228	0.02%
2024/07/09	29	85.18	14	86.34	89.10	15	15,502	0.10%
2024/07/08	0	0.00	9	80.99	81.00	-9	13,719	-0.07%
2024/07/05	6	80.70	0	0.00	79.00	6	12,866	0.05%
2024/07/03	11	76.66	1	76.50	76.50	10	12,521	0.08%
2024/07/02	1	76.00	0	0.00	76.90	1	12,413	0.01%
2024/06/26	0	0.00	2	78.35	77.50	-2	11,835	-0.02%
2024/06/24	6	75.53	1	75.00	75.30	5	11,628	0.04%
2024/06/21	13	79.14	7.1	80.18	77.70	5.9	11,472	0.05%
2024/06/20	6	77.68	14	77.24	77.80	-8	10,902	-0.07%
2024/06/19	40	75.16	0	0.00	74.60	40	10,646	0.38%
2024/06/18	9	80.19	8	80.69	77.40	1	10,334	0.01%
2024/06/17	1	79.80	0.1	78.10	78.70	0.9	9,912	0.01%
2024/06/14	34.1	79.45	40	80.42	79.70	-5.9	9,647	-0.06%
2024/06/13	0	0.00	30	75.90	75.90	-30	8,601	-0.35%
2024/06/06	16	68.26	1	69.60	66.60	15	8,085	0.19%
2024/06/05	3	70.50	2	70.70	69.60	1	7,991	0.01%
2024/06/04	25	72.00	0	0.00	71.20	25	7,988	0.31%
2024/06/03	2	72.10	0	0.00	72.40	2	7,971	0.03%
2024/05/30	12	73.10	1	73.20	72.50	11	7,882	0.14%
2024/05/29	2	75.25	0	0.00	75.00	2	7,869	0.03%
2024/05/28	0.1	74.00	0	0.00	75.80	0.1	7,803	0.00%
2024/05/27	6	75.07	4	75.45	73.90	2	7,632	0.03%
2024/05/24	14	73.20	4	73.35	72.20	10	7,015	0.14%
2024/05/22	2	64.10	6	66.70	66.70	-4	5,175	-0.08%
2024/05/21	0	0.00	1	59.00	60.70	-1	4,835	-0.02%
2024/05/20	0	0.00	1.2	58.99	58.50	-1.2	4,496	-0.03%
2024/05/13	0	0.00	2	51.60	51.60	-2	3,527	-0.06%
2024/05/09	0	0.00	1.2	49.10	48.80	-1.2	3,289	-0.04%
2024/05/07	0	0.00	1	49.70	49.45	-1	3,130	-0.03%
2024/05/06	0.1	49.45	0	0.00	49.50	0.1	2,921	0.00%
2024/05/03	1.1	48.90	4	48.44	48.75	-3	2,761	-0.11%
2024/04/30	2	46.80	0	0.00	46.60	2	2,460	0.08%
2024/04/29	0	0.00	2	46.33	46.60	-2	2,442	-0.08%
2024/04/26	1	45.95	0	0.00	45.50	1	2,404	0.04%
2024/04/25	1	45.40	0	0.00	45.40	1	2,422	0.04%
2024/04/24	1	45.10	4	45.09	45.80	-3	2,415	-0.12%
2024/04/15	0	0.00	1	46.05	45.80	-1	2,301	-0.04%
2024/04/12	1	46.35	0	0.00	46.25	1	2,301	0.04%
2024/04/03	4	46.40	1	46.60	46.35	3	2,378	0.13%
2024/04/02	1	47.20	1	47.00	47.00	0	2,371	0.00%
2024/03/29	5	46.70	3	48.60	46.40	2	2,313	0.09%
2024/03/28	6	46.00	0	0.00	46.00	6	2,161	0.28%
2024/03/27	0	0.00	8	46.78	47.10	-8	2,122	-0.38%
2024/03/22	0	0.00	1	45.05	45.00	-1	2,139	-0.05%
2024/03/20	1	45.15	0	0.00	44.40	1	2,327	0.04%
2024/03/19	0	0.00	25	44.20	44.05	-25	2,418	-1.03%
2024/03/13	6	45.80	1	46.00	45.15	5	3,437	0.15%
2024/03/07	1	45.45	1	46.20	45.45	0	3,320	0.00%
2024/02/21	1	44.45	0	0.00	44.20	1	3,323	0.03%
2024/01/26	0	0.00	1	44.90	44.70	-1	3,329	-0.03%
2024/01/25	1	44.80	0	0.00	44.80	1	3,329	0.03%
2024/01/05	1	46.25	1	46.60	45.75	0	3,279	0.00%
2024/01/04	1	47.30	1	47.55	46.10	0	3,261	0.00%
2023/12/29	1	48.20	0	0.00	48.30	1	3,162	0.03%
2023/12/21	0	0.00	0	48.85	48.80	0	3,163	0.00%
2023/12/20	1	49.80	0.2	49.80	49.90	0.8	3,185	0.03%
2023/12/18	1	50.20	1	51.10	49.20	0	3,071	0.00%
2023/12/15	2	50.30	8	50.26	50.20	-6	2,983	-0.20%
2023/12/14	0	0.00	1	50.00	50.00	-1	3,012	-0.03%
2023/12/13	6	49.73	0	0.00	49.60	6	2,903	0.21%
2023/12/12	3	49.35	2	50.35	51.60	1	2,612	0.04%
2023/12/11	2	45.85	3	46.42	47.10	-1	2,064	-0.05%
2023/12/06	0	0.00	1	44.80	45.00	-1	1,967	-0.05%
2023/12/01	2	44.63	2	44.88	44.90	0	1,982	0.00%
2023/11/30	1	44.45	1	44.30	44.10	0	2,001	0.00%
2023/11/28	0	0.00	3	43.65	43.90	-3	2,078	-0.14%
2023/11/27	0	0.00	3	43.58	43.35	-3	2,148	-0.14%
2023/11/24	1	42.70	2	42.30	42.65	-1	2,203	-0.05%
2023/11/15	2	40.90	3	41.00	41.00	-1	2,289	-0.04%
2023/11/13	0	0.00	1	40.70	40.60	-1	2,331	-0.04%
2023/10/26	1	39.00	2	39.00	39.00	-1	2,588	-0.04%
2023/10/23	1	39.15	0	0.00	39.10	1	2,755	0.04%
2023/10/12	2	41.53	0	0.00	41.30	2	2,990	0.07%
2023/09/28	2	40.80	2	41.00	40.90	0	3,106	0.00%
2023/09/26	7	41.06	2	41.60	40.95	5	3,146	0.16%
2023/09/22	0	0.00	1	41.45	41.40	-1	3,061	-0.03%
2023/09/21	1	41.00	1	41.25	41.35	0	3,053	0.00%
2023/09/19	12	44.12	6	44.66	42.75	6	3,033	0.20%
2023/09/18	2	43.35	0	0.00	43.10	2	2,978	0.07%
2023/09/15	1	43.05	0	0.00	43.00	1	2,965	0.03%
2023/09/13	0	0.00	2	44.35	44.40	-2	2,898	-0.07%
2023/09/12	2	43.98	0	0.00	43.80	2	2,897	0.07%
2023/09/11	0	0.00	1	43.45	43.80	-1	2,894	-0.03%
2023/09/06	1	46.35	1	45.75	45.80	0	2,882	0.00%
2023/08/31	1	46.70	8	46.80	46.65	-7	2,656	-0.26%
2023/08/30	2	44.70	2	45.30	45.80	0	2,554	0.00%
2023/08/28	0	0.00	1	44.05	43.80	-1	2,421	-0.04%
2023/08/25	3	43.07	2	43.35	43.25	1	2,478	0.04%
2023/08/16	0	0.00	1	42.45	42.35	-1	2,277	-0.04%
2023/08/15	0	0.00	2	41.68	42.20	-2	2,221	-0.09%
2023/08/14	0	0.00	3	39.88	39.95	-3	2,106	-0.14%
2023/08/02	0	0.00	1	38.50	38.25	-1	2,074	-0.05%
2023/07/31	0	0.00	1	39.25	39.00	-1	2,043	-0.05%
2023/07/24	2	43.10	0	0.00	43.05	2	1,768	0.11%
2023/07/19	2	42.90	2	43.43	42.80	0	1,639	0.00%
2023/07/18	0	0.00	1	43.25	43.25	-1	1,633	-0.06%
2023/07/07	1	43.85	0	0.00	43.25	1	1,869	0.05%
2023/07/06	5	44.15	0	0.00	43.70	5	1,839	0.27%
2023/07/05	0	0.00	1	43.65	43.50	-1	1,757	-0.06%
2023/07/04	1	43.10	0	0.00	43.25	1	1,720	0.06%
2023/06/27	0	0.00	1	42.55	42.25	-1	1,705	-0.06%
2023/06/26	11	42.57	4	42.85	42.55	7	1,751	0.40%
2023/06/20	0	0.00	2	41.58	41.60	-2	1,906	-0.10%
2023/05/31	1	41.65	1	41.90	41.65	0	1,784	0.00%
2023/05/17	0	0.00	2	40.00	39.90	-2	1,761	-0.11%
2023/05/03	0	0.00	1	42.15	42.10	-1	1,959	-0.05%
2023/05/02	0	0.00	1	42.20	42.45	-1	1,981	-0.05%
2023/04/20	1	42.65	1	42.95	42.35	0	1,929	0.00%
2023/04/18	2	43.95	1	42.95	42.95	1	1,859	0.05%
2023/04/13	3	43.38	1	43.10	43.05	2	1,728	0.12%
2023/03/30	1	41.40	0	0.00	41.35	1	1,482	0.07%
2023/03/27	5	42.89	3	42.15	41.70	2	1,461	0.14%
2023/03/24	9	41.94	7	41.81	42.85	2	1,396	0.14%
2023/03/23	1	40.10	0	0.00	40.05	1	1,192	0.08%
2023/03/08	0	0.00	1	40.20	40.50	-1	1,474	-0.07%
2023/02/21	0	0.00	1	40.45	40.40	-1	1,727	-0.06%
2023/02/09	0	0.00	1	40.50	40.75	-1	1,811	-0.06%
2023/02/08	0	0.00	1	40.50	40.35	-1	1,776	-0.06%
2023/02/06	0	0.00	1	40.00	40.10	-1	1,736	-0.06%
2023/02/03	1	39.70	1	39.80	39.80	0	1,685	0.00%
2022/12/07	1	39.40	11	38.88	38.85	-10	2,051	-0.49%
2022/12/06	5	39.72	1	39.65	39.40	4	2,018	0.20%
2022/11/30	0	0.00	6	39.38	39.40	-6	1,783	-0.34%
2022/11/29	5	38.67	3	39.18	38.80	2	1,697	0.12%
2022/11/28	2	36.80	4	37.44	38.20	-2	1,540	-0.13%
2022/11/25	6	37.05	1	37.45	36.35	5	1,451	0.34%
2022/11/14	1	35.90	0	0.00	35.75	1	1,600	0.06%
2022/11/04	10	34.77	1	34.65	34.85	9	1,616	0.56%
2022/11/03	0	0.00	1	34.35	34.30	-1	1,609	-0.06%
2022/11/02	1	34.40	0	0.00	34.60	1	1,607	0.06%
2022/11/01	1	34.00	0	0.00	34.10	1	1,609	0.06%
2022/10/27	1	34.00	0	0.00	34.20	1	1,596	0.06%
2022/10/21	1	34.40	0	0.00	34.40	1	1,560	0.06%
2022/10/07	4	35.90	5	36.58	37.25	-1	1,124	-0.09%
2022/08/25	0	0.00	1	37.40	37.50	-1	871	-0.11%
2022/08/19	1	38.25	1	38.25	38.25	0	759	0.00%
2022/08/03	0	0.00	2	32.05	32.00	-2	473	-0.42%
2022/07/29	0	0.00	1	32.50	32.50	-1	487	-0.21%
2022/07/25	0	0.00	1	32.30	32.25	-1	489	-0.20%
2022/07/18	1	32.65	0	0.00	32.65	1	514	0.19%
2022/07/13	0	0.00	2	31.95	32.10	-2	504	-0.40%
2022/07/12	1	31.60	1	31.80	31.35	0	504	0.00%
2022/07/07	1	31.80	1	31.75	31.60	0	521	0.00%
2022/07/06	1	32.00	0	0.00	31.40	1	529	0.19%
2022/07/01	0	0.00	1	32.10	32.05	-1	557	-0.18%
2022/06/22	1	34.15	1	33.95	33.95	0	590	0.00%
2022/06/20	0	0.00	1	32.80	32.50	-1	580	-0.17%
2022/06/10	0	0.00	0.8	34.65	34.65	-0.8	594	-0.13%
2022/06/01	1	35.10	0	0.00	35.10	1	621	0.16%
2022/05/06	0	0.00	1	33.90	33.85	-1	693	-0.14%
2022/05/04	1	34.50	0	0.00	34.30	1	705	0.14%
2022/04/28	0	0.00	5	33.70	34.15	-5	762	-0.66%
2022/04/27	5	33.80	0	0.00	33.75	5	769	0.65%
2022/04/06	0	0.00	1	37.20	37.50	-1	1,631	-0.06%
2022/03/08	0	0.00	1	37.60	37.55	-1	1,606	-0.06%
2022/02/25	1	38.20	0	0.00	38.20	1	1,619	0.06%
2022/02/22	0	0.00	1	38.80	38.70	-1	1,656	-0.06%
2022/02/14	0	0.00	1	38.25	38.15	-1	1,700	-0.06%
2022/01/11	0	0.00	5	39.65	39.50	-5	1,678	-0.30%
2022/01/07	2	41.08	0	0.00	40.70	2	1,623	0.12%
2022/01/06	1	41.85	1	42.25	41.80	0	1,541	0.00%
2022/01/05	3	42.47	6	42.38	42.80	-3	1,360	-0.22%
2022/01/04	7	41.64	1	41.70	40.80	6	1,101	0.54%
2022/01/03	0	0.00	1	41.30	41.35	-1	1,033	-0.10%
2021/12/28	0	0.00	1	39.40	39.40	-1	1,040	-0.10%
2021/11/26	0	0.00	1	39.05	38.80	-1	1,086	-0.09%
2021/11/24	2	39.45	0.2	39.35	39.65	1.8	1,082	0.16%
2021/11/23	0	0.00	5	39.40	39.05	-5	1,079	-0.46%
2021/11/17	0	0.00	1	39.10	39.55	-1	1,021	-0.10%
2021/11/08	2	38.70	0	0.00	38.60	2	1,031	0.19%
2021/11/05	1	38.90	1	39.30	38.95	0	1,043	0.00%
2021/11/03	3	38.85	0	0.00	38.85	3	1,048	0.29%
2021/11/02	1	38.85	1	39.10	38.40	0	1,045	0.00%
2021/10/25	0	0.00	5	37.60	38.10	-5	1,036	-0.48%
2021/10/22	5	37.40	0	0.00	37.60	5	1,058	0.47%
2021/10/18	0	0.00	5	37.20	37.50	-5	1,101	-0.45%
2021/10/14	5	37.00	0	0.00	36.90	5	1,250	0.40%
2021/10/08	0	0.00	5	38.50	38.40	-5	1,463	-0.34%
2021/10/07	26	38.76	20	38.34	38.30	6	1,858	0.32%
2021/09/29	5	37.50	0	0.00	37.50	5	1,819	0.27%
2021/09/28	0	0.00	3	37.90	38.00	-3	1,840	-0.16%
2021/09/27	0	0.00	5	38.15	37.95	-5	1,851	-0.27%
2021/09/24	5	37.70	0	0.00	37.70	5	1,870	0.27%
2021/09/06	1	38.85	0	0.00	38.30	1	1,991	0.05%
2021/09/03	0	0.00	3	38.75	38.75	-3	1,992	-0.15%
2021/08/13	5	39.80	0	0.00	39.20	5	2,080	0.24%
2021/08/12	5	39.80	3	39.90	39.75	2	2,080	0.10%
2021/08/10	0	0.00	3	40.00	40.05	-3	2,122	-0.14%
2021/07/20	6	41.95	0	0.00	41.35	6	2,457	0.24%
2021/07/19	0	0.00	8	45.01	45.00	-8	2,360	-0.34%
2021/07/16	0	0.00	3	45.75	45.30	-3	2,335	-0.13%
2021/07/14	19	46.90	4	47.00	46.15	15	2,248	0.67%
2021/06/17	1	41.15	0	0.00	41.15	1	2,589	0.04%
2021/06/08	1	39.95	0	0.00	40.00	1	2,888	0.03%
2021/06/04	0	0.00	2	40.45	40.40	-2	2,906	-0.07%
2021/06/01	2	40.90	1	40.90	41.15	1	2,940	0.03%
2021/05/31	1	40.25	1	40.25	40.20	0	2,949	0.00%
2021/05/25	0	0.00	1	39.85	39.85	-1	3,032	-0.03%
2021/05/21	1	38.65	0	0.00	38.65	1	3,162	0.03%
2021/05/19	0	0.00	2	38.35	38.40	-2	3,246	-0.06%
2021/05/07	4	43.41	5	43.85	44.10	-1	3,136	-0.03%
2021/05/06	0	0.00	1	43.50	42.95	-1	3,140	-0.03%
2021/05/04	0	0.00	5	42.55	43.65	-5	3,183	-0.16%
2021/04/27	3	46.85	1	47.05	46.55	2	3,484	0.06%
2021/04/23	2	46.30	0	0.00	46.35	2	3,557	0.06%
2021/04/15	1	46.25	1	46.20	46.20	0	4,219	0.00%
2021/04/14	1	46.25	1	46.10	46.40	0	4,309	0.00%
2021/04/13	2	47.33	0	0.00	46.65	2	4,709	0.04%
2021/04/12	1	47.40	0	0.00	47.40	1	4,822	0.02%
2021/04/08	5	48.25	1	48.30	48.35	4	5,046	0.08%
2021/04/01	0	0.00	2	47.85	47.75	-2	5,204	-0.04%
2021/03/30	0	0.00	5	48.10	48.40	-5	5,393	-0.09%
2021/03/26	2	48.50	0	0.00	48.35	2	5,526	0.04%
2021/03/25	1	48.65	0	0.00	48.40	1	5,565	0.02%
2021/03/23	4	49.88	0	0.00	48.90	4	5,660	0.07%
2021/03/19	2	48.30	2	48.33	48.30	0	5,702	0.00%
2021/03/17	0	0.00	21	48.05	47.85	-21	6,604	-0.32%
2021/03/11	0	0.00	10	46.35	46.60	-10	6,795	-0.15%
2021/03/09	10	45.33	0	0.00	46.10	10	6,962	0.14%
2021/03/08	6	46.10	0	0.00	45.85	6	6,998	0.09%
2021/03/05	14	46.26	0	0.00	46.25	14	7,019	0.20%
2021/03/04	1	47.15	0	0.00	46.80	1	7,064	0.01%
2021/03/03	0	0.00	61	47.20	47.15	-61	7,089	-0.86%
2021/03/02	26	46.33	5	46.80	46.30	21	7,058	0.30%
2021/02/26	10	46.45	0	0.00	46.95	10	7,067	0.14%
2021/02/24	10	46.75	0	0.00	46.80	10	7,232	0.14%
2021/02/23	20	48.05	6	47.61	47.50	14	7,210	0.19%
2021/02/18	0	0.00	4	46.05	46.05	-4	7,137	-0.06%
2021/02/03	5	44.57	0	0.00	44.35	5	7,123	0.07%
2021/01/29	3	45.32	0	0.00	44.85	3	7,089	0.04%
2021/01/26	0	0.00	1	46.60	46.50	-1	7,000	-0.01%
2021/01/25	1	46.90	0	0.00	47.00	1	6,957	0.01%
2021/01/21	2	44.10	0	0.00	44.05	2	6,744	0.03%
2021/01/20	0	0.00	1	44.60	44.60	-1	6,668	-0.01%
2021/01/19	1	46.20	0	0.00	46.20	1	6,593	0.02%
2021/01/15	5	48.17	6	47.25	47.25	-1	6,499	-0.02%
2021/01/14	2	48.93	0	0.00	49.25	2	6,351	0.03%
2021/01/13	6	47.86	0	0.00	47.90	6	6,186	0.10%
2021/01/12	2	48.30	13	48.08	47.65	-11	6,282	-0.18%
2021/01/07	1	48.00	0	0.00	48.25	1	6,210	0.02%
2021/01/06	3	50.08	4	49.10	48.55	-1	6,109	-0.02%
2021/01/04	6	49.42	3	48.80	48.50	3	5,539	0.05%
2020/12/29	6	47.30	0	0.00	46.95	6	5,154	0.12%
2020/12/28	9	48.16	0	0.00	48.10	9	5,077	0.18%
2020/12/25	2	48.00	0	0.00	48.50	2	4,927	0.04%
2020/12/23	0	0.00	4	47.18	47.05	-4	4,716	-0.08%
2020/12/22	1	47.30	1	46.75	45.80	0	4,700	0.00%
2020/12/17	0	0.00	20	46.33	46.70	-20	4,507	-0.44%
2020/12/16	0	0.00	1	47.50	47.40	-1	4,408	-0.02%
2020/12/15	1	47.00	10	46.80	46.60	-9	4,289	-0.21%
2020/12/14	4.5	47.99	1	48.75	48.20	3.5	4,139	0.08%
2020/12/11	13	47.12	17	46.36	47.60	-4	3,748	-0.11%
2020/12/10	10	44.45	0	0.00	44.55	10	3,138	0.32%
2020/12/09	3	43.85	0	0.00	43.85	3	3,034	0.10%
2020/12/07	0	0.00	11	43.84	44.40	-11	2,953	-0.37%
2020/12/02	0	0.00	3	43.60	43.60	-3	2,768	-0.11%
2020/11/27	10	43.05	0	0.00	43.00	10	2,881	0.35%
2020/11/26	13	42.67	5	42.57	42.65	8	2,960	0.27%
2020/11/23	0	0.00	2	42.25	42.55	-2	2,876	-0.07%
2020/11/19	0	0.00	2	42.20	42.10	-2	2,893	-0.07%
2020/11/17	7	42.31	1	42.25	42.15	6	3,148	0.19%
2020/11/16	0	0.00	2	41.60	41.60	-2	3,284	-0.06%
2020/11/13	3	41.30	0	0.00	41.40	3	3,627	0.08%
2020/11/05	0	0.00	3	40.70	40.75	-3	3,879	-0.08%
2020/11/04	3	40.65	1	40.70	40.65	2	3,907	0.05%
2020/10/30	0.4	40.80	0	0.00	40.40	0.4	4,138	0.01%
2020/10/27	1	42.10	0	0.00	42.25	1	4,271	0.02%
2020/10/26	0	0.00	1	41.85	42.30	-1	4,270	-0.02%
2020/10/23	2	41.80	0	0.00	41.95	2	4,283	0.05%
2020/10/20	2	42.43	2	43.50	42.30	0	4,456	0.00%
2020/09/30	1	40.90	0	0.00	40.90	1	5,753	0.02%
2020/09/21	2	41.08	0	0.00	40.85	2	6,266	0.03%
2020/09/18	0	0.00	5	41.64	41.75	-5	6,300	-0.08%
2020/09/17	2	41.30	0	0.00	41.35	2	6,348	0.03%
2020/09/15	0	0.00	10	41.20	41.55	-10	6,828	-0.15%
2020/09/11	1	40.15	0	0.00	40.10	1	6,849	0.01%
2020/09/10	1	40.65	0	0.00	40.60	1	6,820	0.01%
2020/09/09	11	40.83	0	0.00	41.20	11	6,839	0.16%
2020/09/07	1	41.90	0	0.00	41.70	1	6,812	0.01%
2020/09/03	5	43.70	0	0.00	43.10	5	6,761	0.07%
2020/09/02	1	43.65	0	0.00	42.80	1	6,641	0.02%
2020/08/31	0	0.00	10	42.15	41.95	-10	6,584	-0.15%
2020/08/19	5	42.45	8	43.24	43.25	-3	6,081	-0.05%
2020/08/12	0	0.00	0.3	40.70	40.70	-0.3	5,622	-0.01%
2020/07/30	2	39.65	0	0.00	39.80	2	5,370	0.04%
2020/07/28	2	38.85	0	0.00	39.00	2	5,409	0.04%
2020/07/27	2	40.35	0	0.00	39.90	2	5,528	0.04%
2020/07/23	0	0.00	1	41.95	42.35	-1	5,432	-0.02%
2020/07/20	2	43.95	0	0.00	43.95	2	5,169	0.04%
2020/07/17	0	0.00	2	44.60	44.55	-2	5,089	-0.04%
2020/07/16	0	0.00	2	44.15	44.50	-2	4,903	-0.04%
2020/07/14	1	43.95	0	0.00	44.10	1	4,776	0.02%
2020/07/10	7	44.76	2	44.85	44.45	5	4,649	0.11%
2020/07/09	2	43.40	0	0.00	43.75	2	4,245	0.05%
2020/07/07	2	41.55	2	41.85	42.00	0	4,020	0.00%
2020/07/01	0	0.00	5	40.09	40.05	-5	3,958	-0.13%
2020/06/24	1	39.40	0	0.00	39.05	1	3,795	0.03%
2020/06/23	2	39.13	1	39.30	39.40	1	3,794	0.03%
2020/06/22	2	39.00	2	40.00	40.00	0	3,668	0.00%
2020/06/11	1	37.35	0	0.00	37.35	1	3,458	0.03%
2020/06/08	1	38.10	0	0.00	38.20	1	3,693	0.03%
2020/06/05	0	0.00	3	38.30	38.75	-3	3,634	-0.08%
2020/06/04	1	37.80	1	38.15	37.95	0	3,598	0.00%
2020/06/02	1	37.45	0	0.00	37.40	1	3,603	0.03%
2020/06/01	2	36.85	2	37.10	37.10	0	3,607	0.00%
2020/05/26	2	36.30	2	36.65	37.00	0	3,549	0.00%
2020/05/22	0	0.00	1	36.40	36.05	-1	3,507	-0.03%
2020/05/15	0	0.00	0	36.45	36.35	0	3,531	0.00%
2020/05/11	1	38.50	0	0.00	38.60	1	3,486	0.03%
2020/05/08	2	38.00	2	37.90	37.90	0	3,389	0.00%
2020/05/06	0	0.00	5	37.70	37.35	-5	3,364	-0.15%
2020/04/30	7	38.43	2	38.35	38.45	5	3,359	0.15%
2020/04/29	0	0.00	4	36.74	37.10	-4	3,229	-0.12%
2020/04/28	0	0.00	1	36.30	36.30	-1	3,230	-0.03%
2020/04/27	0	0.00	1	36.00	36.00	-1	3,293	-0.03%
2020/04/24	10	36.13	5	35.70	35.75	5	3,281	0.15%
2020/04/20	5	35.25	5	35.50	35.45	0	3,167	0.00%
2020/04/17	0	0.00	1	35.75	35.20	-1	3,171	-0.03%
2020/04/15	0	0.00	1	35.30	35.10	-1	3,179	-0.03%
2020/04/07	4	34.38	4	34.78	34.90	0	3,459	0.00%
2020/04/06	2	31.30	2	32.70	32.75	0	3,453	0.00%
2020/03/27	1	28.70	1	29.00	28.90	0	3,612	0.00%
2020/03/26	0	0.00	12	28.05	28.70	-12	3,601	-0.33%
2020/03/25	11	27.97	1	28.20	27.70	10	3,579	0.28%
2020/03/24	1	26.60	1	26.95	26.80	0	3,562	0.00%
2020/03/20	0	0.00	2	25.15	25.70	-2	3,597	-0.06%
2020/03/19	6	24.88	4	23.86	23.40	2	3,583	0.06%
2020/03/18	5	26.82	8	26.86	26.00	-3	3,620	-0.08%
2020/03/17	5	26.56	2	26.80	26.90	3	3,842	0.08%
2020/03/16	4	28.08	0	0.00	27.80	4	3,911	0.10%
2020/03/11	0	0.00	5	35.25	34.80	-5	3,992	-0.13%
2020/03/10	5	34.80	0	0.00	35.05	5	4,013	0.12%
2020/03/03	5	37.30	7	37.45	37.20	-2	4,322	-0.05%
2020/03/02	2	36.50	0	0.00	36.50	2	4,344	0.05%
2020/02/21	0	0.00	10	38.60	38.35	-10	4,472	-0.22%
2020/02/18	1	38.15	2	38.05	38.10	-1	4,567	-0.02%
2020/02/17	10	38.70	5	39.05	38.80	5	4,685	0.11%
2020/02/14	1	39.30	1	39.40	39.40	0	5,007	0.00%
2020/02/12	2	39.20	0	0.00	39.25	2	5,342	0.04%
2020/02/07	0	0.00	10	38.68	38.60	-10	5,764	-0.17%
2020/02/06	10	39.30	0	0.00	39.40	10	5,885	0.17%
2020/02/05	1	39.20	5	38.95	38.90	-4	5,997	-0.07%
2020/02/04	5	39.10	0	0.00	39.40	5	6,363	0.08%
2020/02/03	1	36.70	0	0.00	38.00	1	6,511	0.02%
2020/01/30	5	41.08	0	0.00	40.30	5	6,867	0.07%
2020/01/20	5	44.90	0	0.00	44.75	5	6,931	0.07%
2020/01/16	5	44.60	5	44.40	44.70	0	7,236	0.00%
2020/01/15	2	44.05	5	44.10	44.10	-3	7,475	-0.04%
2020/01/14	3	44.40	13	44.35	44.45	-10	8,362	-0.12%
2020/01/13	1	43.50	0	0.00	43.60	1	8,385	0.01%
2020/01/10	5	42.90	0	0.00	43.40	5	8,464	0.06%
2020/01/09	0	0.00	5	43.50	43.20	-5	8,509	-0.06%
2020/01/08	1	43.15	5	42.85	43.25	-4	8,763	-0.05%
2020/01/07	6	43.04	0	0.00	43.00	6	8,956	0.07%
2020/01/06	6	44.36	4	44.55	44.15	2	9,363	0.02%
2020/01/03	7	45.38	0	0.00	45.35	7	9,819	0.07%
2020/01/02	6	46.60	1	46.90	45.90	5	10,112	0.05%
2019/12/31	1	46.00	2	46.35	45.80	-1	10,155	-0.01%
2019/12/30	2	45.88	11	46.24	46.10	-9	10,186	-0.09%
2019/12/27	2	45.45	10	45.58	46.00	-8	10,049	-0.08%
2019/12/26	3	44.35	3	45.12	44.80	0	9,824	0.00%
2019/12/25	0	0.00	3	43.80	43.85	-3	9,696	-0.03%
2019/12/24	2	43.75	2	43.75	43.85	0	9,720	0.00%
2019/12/23	8	43.84	0	0.00	43.75	8	9,746	0.08%
2019/12/20	5	43.45	0	0.00	43.45	5	9,733	0.05%
2019/12/18	0	0.00	5	43.95	43.40	-5	9,748	-0.05%
2019/12/17	7	44.00	7	43.94	43.90	0	9,828	0.00%
2019/12/16	1	44.00	0	0.00	44.10	1	9,899	0.01%
2019/12/13	9	43.96	2	43.90	43.70	7	10,019	0.07%
2019/12/12	4	45.78	3	45.52	44.65	1	9,924	0.01%
2019/12/11	4	44.36	6	44.87	45.25	-2	9,721	-0.02%
2019/12/10	17	44.89	13	44.65	44.80	4	9,684	0.04%
2019/12/06	4	43.65	0	0.00	44.15	4	9,472	0.04%
2019/12/05	3	43.27	0	0.00	43.30	3	9,755	0.03%
2019/12/04	2	43.20	0	0.00	43.00	2	9,952	0.02%
2019/12/03	5	44.24	2	44.00	43.90	3	9,913	0.03%
2019/12/02	0	0.00	2	43.45	43.50	-2	9,777	-0.02%
2019/11/27	2	43.10	0	0.00	43.55	2	9,674	0.02%
2019/11/26	0	0.00	4	43.40	43.50	-4	9,652	-0.04%
2019/11/22	4	42.35	4	42.80	42.35	0	9,644	0.00%
2019/11/20	0	0.00	3	42.50	42.35	-3	9,701	-0.03%
2019/11/19	3	43.15	3	43.60	43.20	0	9,746	0.00%
2019/11/18	7	43.36	0	0.00	43.50	7	9,730	0.07%
2019/11/15	0	0.00	2	42.85	43.05	-2	9,742	-0.02%
2019/11/14	2	42.55	2	42.25	42.20	0	9,773	0.00%
2019/11/13	2	42.45	3	44.55	42.10	-1	9,656	-0.01%
2019/11/12	6	44.63	0	0.00	44.65	6	9,317	0.06%
2019/11/11	1	45.00	0	0.00	45.20	1	9,183	0.01%
2019/11/08	1	45.00	0	0.00	45.70	1	8,954	0.01%
2019/11/07	1	45.15	7	44.56	44.95	-6	8,821	-0.07%
2019/11/06	16	44.98	10	44.88	44.60	6	8,649	0.07%
2019/11/05	5	44.05	12	44.13	44.05	-7	8,518	-0.08%
2019/11/04	6	45.08	0	0.00	45.00	6	8,393	0.07%
2019/11/01	3	46.18	1	47.35	45.90	2	8,267	0.02%
2019/10/29	1	46.00	6	45.04	44.75	-5	7,522	-0.07%
2019/10/28	3	44.40	0	0.00	44.20	3	7,296	0.04%
2019/10/25	2	44.05	0	0.00	43.80	2	7,172	0.03%
2019/10/24	1	45.35	1	46.00	44.80	0	7,057	0.00%
2019/10/23	1	45.55	0	0.00	45.05	1	6,886	0.01%
2019/10/22	1	47.05	5	46.20	46.00	-4	6,665	-0.06%
2019/10/21	3	43.60	3	44.20	44.00	0	5,805	0.00%
2019/10/17	0	0.00	1	43.15	43.35	-1	5,658	-0.02%
2019/10/16	4	43.46	6	44.25	43.05	-2	5,626	-0.04%
2019/10/15	4	43.89	5	43.85	43.30	-1	5,344	-0.02%
2019/10/14	5	43.79	4	43.06	44.55	1	5,150	0.02%
2019/10/09	4	40.08	6	39.78	40.50	-2	4,702	-0.04%
2019/10/08	3	38.65	3	38.73	38.50	0	4,309	0.00%
2019/10/07	1	37.35	1	37.25	37.35	0	4,173	0.00%
2019/10/04	0	0.00	1	36.45	36.55	-1	4,071	-0.02%
2019/09/20	1	36.75	1	36.90	36.10	0	3,869	0.00%
2019/09/18	1	36.75	2	36.25	37.00	-1	3,653	-0.03%
2019/09/16	5	35.72	2	36.25	35.95	3	3,567	0.08%
2019/09/10	2	35.60	0	0.00	34.80	2	3,423	0.06%
2019/09/06	0	0.00	1	36.55	36.60	-1	3,022	-0.03%
2019/09/03	0	0.00	1	35.30	35.20	-1	2,837	-0.04%
2019/08/26	1	33.50	0	0.00	33.35	1	2,671	0.04%
2019/08/22	0	0.00	1	35.95	35.75	-1	2,602	-0.04%
2019/07/12	1	35.65	0	0.00	35.80	1	3,119	0.03%
2019/07/11	2	36.15	3	36.32	36.80	-1	3,099	-0.03%
2019/05/14	1	31.60	1	31.90	33.00	0	7,285	0.00%
2019/05/10	1	34.05	1	33.10	33.70	0	7,109	0.00%
2019/05/09	0	0.00	1	35.70	35.45	-1	6,976	-0.01%
2019/05/03	2	38.90	0	0.00	39.00	2	6,703	0.03%
2019/04/22	1	38.85	6	38.90	38.65	-5	6,181	-0.08%
2019/04/19	6	38.30	7	38.31	37.70	-1	6,119	-0.02%
2019/04/16	0	0.00	6	39.55	39.50	-6	5,834	-0.10%
2019/04/15	7	39.29	0	0.00	40.20	7	5,761	0.12%
2019/04/11	2	39.90	0	0.00	40.05	2	5,554	0.04%
2019/04/10	5	41.35	0	0.00	41.10	5	5,459	0.09%
2019/04/08	1	44.60	2	45.60	43.05	-1	5,252	-0.02%
2019/04/03	1	42.45	1	43.40	43.45	0	5,053	0.00%
2019/03/29	2	39.45	2	39.15	39.20	0	4,523	0.00%
2019/03/28	1	39.70	6	39.65	39.05	-5	4,497	-0.11%
2019/03/27	6	40.45	1	40.35	40.75	5	4,438	0.11%
2019/03/26	0	0.00	1	39.25	39.00	-1	4,258	-0.02%
2019/03/25	0	0.00	7	37.84	38.00	-7	4,125	-0.17%
2019/03/22	7	38.75	2	38.90	38.25	5	4,042	0.12%
2019/03/20	2	38.25	0	0.00	38.15	2	3,961	0.05%
2019/03/19	1	38.15	3	39.13	38.00	-2	3,894	-0.05%
2019/03/18	2	38.40	0	0.00	38.65	2	3,804	0.05%
2019/03/15	1	40.00	5	39.71	38.50	-4	3,726	-0.11%
2019/03/14	0	0.00	1	39.95	40.65	-1	3,582	-0.03%
2019/03/13	16	39.55	14	39.56	40.30	2	3,419	0.06%
2019/03/11	0	0.00	2	38.50	38.60	-2	2,521	-0.08%
2019/03/06	0	0.00	1	32.90	34.70	-1	1,888	-0.05%
2019/03/05	0	0.00	1	32.80	31.95	-1	1,550	-0.06%
2019/02/15	0	0.00	2	26.60	26.90	-2	1,301	-0.15%
2019/01/17	0	0.00	2	24.10	24.05	-2	1,200	-0.17%
2019/01/03	2	23.15	0	0.00	23.10	2	1,296	0.15%
2018/12/28	0	0.00	2	23.70	23.70	-2	1,318	-0.15%
2018/12/05	0	0.00	1	25.60	25.40	-1	1,438	-0.07%
2018/11/19	0	0.00	2	23.80	24.10	-2	1,272	-0.16%
2018/11/16	1	24.00	3	24.12	24.00	-2	1,240	-0.16%
2018/11/15	0	0.00	2	23.00	23.45	-2	1,079	-0.19%
2018/11/14	2	21.70	0	0.00	21.35	2	956	0.21%
2018/10/16	0.2	22.05	0	0.00	21.90	0.2	1,109	0.02%
2018/10/15	0	0.00	1	22.35	22.05	-1	1,106	-0.09%
2018/10/11	5	22.08	3	21.85	21.85	2	1,110	0.18%
2018/10/08	0.2	24.35	0	0.00	24.20	0.2	1,059	0.02%
2018/09/21	0.2	26.10	0	0.00	25.85	0.2	1,029	0.02%
2018/09/13	0.2	26.95	0	0.00	26.60	0.2	928	0.02%
2018/08/27	1	27.65	0	0.00	27.75	1	1,000	0.10%
2018/08/20	0.2	27.80	0	0.00	27.60	0.2	1,039	0.02%
2018/08/15	5	28.60	5	27.85	28.30	0	1,018	0.00%
2018/08/09	0	0.00	2	30.90	30.70	-2	973	-0.21%
2018/08/08	0.4	31.15	5	30.90	30.85	-4.6	1,059	-0.43%
2018/08/07	5	30.80	0	0.00	30.85	5	1,063	0.47%
2018/07/30	1	33.15	0	0.00	33.05	1	1,060	0.09%
2018/07/27	3	33.00	0	0.00	33.00	3	1,061	0.28%
2018/06/25	3	34.05	0	0.00	34.00	3	1,063	0.28%
2018/06/22	0	0.00	5	34.90	34.45	-5	1,049	-0.48%
2018/06/21	5	35.10	0	0.00	35.05	5	1,033	0.48%
2018/06/20	0	0.00	3	35.30	35.15	-3	1,036	-0.29%
2018/06/19	3	35.70	0	0.00	35.55	3	1,031	0.29%
2018/05/31	0	0.00	5	35.10	35.45	-5	970	-0.52%
2018/05/30	5	35.10	0	0.00	35.05	5	966	0.52%
2018/05/09	3	40.75	3	41.33	41.00	0	998	0.00%
2018/04/30	2	38.10	2	38.50	38.75	0	990	0.00%
2018/04/24	0	0.00	3	40.10	40.05	-3	1,006	-0.30%
2018/04/23	2	40.05	0	0.00	40.25	2	1,006	0.20%
2018/04/17	1	40.30	0	0.00	40.30	1	1,032	0.10%
2018/03/14	2	43.00	0	0.00	43.15	2	1,721	0.12%
2018/03/13	3	43.10	0	0.00	43.00	3	1,748	0.17%
2018/03/08	1	42.85	0	0.00	42.90	1	1,811	0.06%
2018/03/07	6	42.78	3	43.07	42.85	3	1,843	0.16%
2018/02/09	10	40.07	0	0.00	41.10	10	2,135	0.47%
2018/02/07	0	0.00	10	42.33	41.70	-10	2,171	-0.46%
2018/01/30	3	46.90	0	0.00	46.75	3	2,477	0.12%
2018/01/23	1	46.95	0	0.00	46.75	1	2,552	0.04%
2018/01/04	2	49.65	0	0.00	49.45	2	3,273	0.06%