漢唐 (2404)-德信-和平券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
358.0
漲跌
▼7.5
漲幅
-2.05%
成交量
1,597張
產業
上市其他電子類股
861人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	366.50	367.50	-2	2,704	-0.07%
2024/06/17	0	0.00	1	360.00	360.00	-1	2,852	-0.04%
2024/06/13	0	364.50	0	0.00	358.00	0	2,946	0.00%
2024/06/07	1	351.00	0	0.00	351.50	1	3,014	0.03%
2024/06/05	1	359.50	0	0.00	354.50	1	3,131	0.03%
2024/06/03	1	363.00	1	366.00	364.00	0	3,369	0.00%
2024/05/30	0	0.00	1	358.00	358.00	-1	3,365	-0.03%
2024/05/20	1	343.00	0	0.00	346.00	1	3,190	0.03%
2024/05/16	1	367.00	0	0.00	362.50	1	3,050	0.03%
2024/05/15	0	0.00	1	366.00	365.00	-1	3,043	-0.03%
2024/05/14	1	361.50	0	0.00	361.50	1	3,062	0.03%
2024/05/08	0	0.00	1	382.00	383.00	-1	2,953	-0.03%
2024/04/24	11	403.41	1	414.50	412.50	10	2,846	0.35%
2024/04/22	0	0.00	2	386.50	394.50	-2	2,809	-0.07%
2024/04/19	1	400.00	1	406.00	399.50	0	2,769	0.00%
2024/04/18	10	422.90	18	417.94	418.00	-8	2,694	-0.30%
2024/04/17	9	432.44	1	426.00	432.00	8	2,650	0.30%
2024/04/16	0	0.00	1	410.00	407.50	-1	2,599	-0.04%
2024/04/10	0	0.00	2	403.00	404.50	-2	2,509	-0.08%
2024/04/09	1	397.50	0	0.00	399.50	1	2,478	0.04%
2024/04/08	1	394.00	0	0.00	394.50	1	2,455	0.04%
2024/04/03	1	399.50	0	0.00	398.00	1	2,438	0.04%
2024/04/02	0	0.00	1	396.50	406.50	-1	2,411	-0.04%
2024/04/01	2	391.00	2.1	391.90	390.00	-0.1	2,348	0.00%
2024/03/29	11.1	389.65	14	394.46	393.00	-2.9	2,311	-0.13%
2024/03/28	3	396.50	0	0.00	388.50	3	2,155	0.14%
2024/03/27	7	390.00	7	399.96	400.00	0	2,033	0.00%
2024/03/26	0	378.50	0	0.00	377.50	0	1,904	0.00%
2024/03/25	0	0.00	0	390.00	380.50	0	1,897	0.00%
2024/03/22	1	385.50	0	0.00	380.50	1	1,902	0.05%
2024/03/20	0	0.00	1	448.50	413.00	-1	1,870	-0.05%
2024/03/19	0	0.00	1	396.00	414.00	-1	1,781	-0.06%
2024/03/18	1	376.50	0	0.00	376.50	1	1,774	0.06%
2024/03/14	1	389.50	0.1	388.13	378.00	0.9	1,779	0.05%
2024/03/11	0	0.00	0	380.00	385.50	0	1,649	0.00%
2024/03/08	0	352.00	0	0.00	389.50	0	1,580	0.00%
2024/03/07	0	0.00	1	355.00	358.50	-1	1,391	-0.07%
2024/03/06	0	0.00	1	315.00	326.00	-1	1,316	-0.08%
2024/02/15	0.5	291.00	0	0.00	292.00	0.5	1,198	0.04%
2024/01/19	0	0.00	1	276.00	275.00	-1	1,281	-0.08%
2024/01/16	0	0.00	0.1	276.00	279.00	-0.1	1,269	-0.01%
2024/01/10	0.1	276.00	1	274.00	276.50	-0.9	1,305	-0.07%
2024/01/09	0.2	275.00	0	0.00	274.00	0.2	1,302	0.02%
2024/01/05	1	272.50	0	0.00	271.00	1	1,321	0.08%
2024/01/04	0	0.00	0.1	271.00	273.00	-0.1	1,364	-0.01%
2024/01/03	0	0.00	2.5	268.26	267.50	-2.5	1,353	-0.18%
2024/01/02	0	0.00	1.2	266.00	265.50	-1.2	1,348	-0.09%
2023/12/26	1	265.00	0	0.00	268.00	1	1,342	0.07%
2023/12/15	2	276.50	0	0.00	273.00	2	1,197	0.17%
2023/12/13	0	0.00	0.5	272.90	276.00	-0.5	1,177	-0.04%
2023/12/12	1.5	258.17	1	267.50	270.00	0.5	1,144	0.04%
2023/12/11	0.2	251.00	0	0.00	254.00	0.2	1,119	0.02%
2023/12/04	0.5	250.00	0	0.00	249.00	0.5	1,256	0.04%
2023/12/01	2	245.75	0	0.00	248.00	2	1,269	0.16%
2023/11/28	1	246.00	0	0.00	247.50	1	1,264	0.08%
2023/11/17	0	0.00	0.2	243.50	242.00	-0.2	1,274	-0.02%
2023/11/09	0.2	244.50	0	0.00	244.50	0.2	1,328	0.02%
2023/11/08	1.1	242.62	0	0.00	243.00	1.1	1,347	0.08%
2023/11/06	0.1	249.00	0	249.50	249.00	0	1,368	0.00%
2023/11/03	0.1	247.00	1	249.00	247.00	-1	1,388	-0.07%
2023/11/02	0	0.00	0.1	246.50	249.00	-0.1	1,395	0.00%
2023/11/01	0	0.00	0.1	244.00	245.00	-0.1	1,432	0.00%
2023/10/27	0.1	241.00	1.1	241.11	242.00	-1	1,463	-0.07%
2023/10/23	0	0.00	0.1	240.00	237.00	-0.1	1,467	0.00%
2023/10/20	0	0.00	1	238.50	238.50	-1	1,467	-0.07%
2023/10/13	0	0.00	2.1	242.24	238.00	-2.1	1,514	-0.14%
2023/10/12	1	233.00	1.1	238.41	238.50	-0.1	1,501	-0.01%
2023/09/28	0.1	228.50	0	0.00	227.50	0.1	1,592	0.01%
2023/09/27	0	0.00	0.1	229.00	230.00	-0.1	1,605	0.00%
2023/09/20	0.1	231.00	0	0.00	230.00	0.1	1,618	0.01%
2023/09/18	1	236.00	0	0.00	232.50	1	1,608	0.06%
2023/09/15	1	239.00	0	0.00	236.50	1	1,600	0.06%
2023/09/14	0.3	235.00	1	234.00	235.50	-0.7	1,591	-0.04%
2023/09/13	0	0.00	0.3	228.17	228.00	-0.3	1,559	-0.02%
2023/09/12	0	0.00	0.1	222.50	222.00	-0.1	1,613	0.00%
2023/09/11	0	0.00	0.1	231.85	233.00	-0.1	1,576	-0.01%
2023/09/07	0	0.00	0.1	231.50	230.50	-0.1	1,602	-0.01%
2023/09/04	0	0.00	1	220.00	220.50	-1	1,541	-0.06%
2023/08/25	0	0.00	0.5	219.50	220.00	-0.5	1,537	-0.03%
2023/08/23	1	219.50	0	0.00	221.00	1	1,542	0.06%
2023/08/11	0	0.00	1	229.50	223.50	-1	1,452	-0.07%
2023/08/09	1	225.50	0	0.00	225.50	1	1,439	0.07%
2023/08/07	0.5	232.20	0	0.00	234.00	0.5	1,407	0.04%
2023/08/04	0	0.00	1	220.00	225.50	-1	1,365	-0.07%
2023/07/31	0	0.00	1	220.50	220.50	-1	1,313	-0.08%
2023/07/26	0	0.00	1	211.50	212.00	-1	1,291	-0.08%
2023/07/14	0	0.00	1	209.00	210.50	-1	1,257	-0.08%
2023/07/13	0	0.00	2	208.25	207.00	-2	1,254	-0.16%
2023/07/05	0	0.00	1	225.00	225.00	-1	1,156	-0.09%
2023/07/04	0	0.00	1	222.00	223.00	-1	1,141	-0.09%
2023/06/30	2	218.50	0	0.00	218.00	2	1,139	0.18%
2023/06/29	1	218.50	0	0.00	218.00	1	1,157	0.09%
2023/06/27	0	0.00	1	218.50	218.50	-1	1,226	-0.08%
2023/06/21	1	215.00	0	0.00	217.50	1	1,335	0.07%
2023/06/20	2	214.50	0	0.00	213.50	2	1,329	0.15%
2023/06/16	4	222.63	0	0.00	220.00	4	1,323	0.30%
2023/06/14	0.2	238.00	1	236.50	236.50	-0.8	1,301	-0.06%
2023/05/23	0	0.00	1	224.50	224.50	-1	1,297	-0.08%
2023/05/05	0.2	225.00	0	0.00	223.50	0.2	1,335	0.01%
2023/04/21	0	0.00	0.2	214.00	212.00	-0.2	1,416	-0.01%
2023/04/20	0	0.00	0.4	211.00	210.00	-0.4	1,397	-0.03%
2023/04/19	0	0.00	0.3	211.50	211.50	-0.3	1,406	-0.02%
2023/03/29	0	0.00	0.6	208.50	207.00	-0.6	1,291	-0.05%
2023/03/27	1	204.50	1	209.00	209.00	0	1,234	0.00%
2023/03/24	0.1	214.50	0	0.00	214.50	0.1	1,143	0.01%
2023/03/20	1	233.00	2	235.00	236.50	-1	1,104	-0.09%
2023/03/16	0	0.00	0.4	220.88	221.00	-0.4	1,034	-0.04%
2023/03/15	0	0.00	0.2	226.24	224.00	-0.2	1,033	-0.02%
2023/03/14	0	0.00	0.2	225.26	224.00	-0.2	1,031	-0.02%
2023/03/13	0.1	227.50	0	0.00	229.00	0.1	1,029	0.01%
2023/03/10	0.2	231.25	0	0.00	228.50	0.2	1,016	0.02%
2023/02/23	0.2	226.50	0	0.00	225.00	0.2	965	0.02%
2023/02/22	0	0.00	6	220.50	223.50	-6	956	-0.63%
2023/02/21	0	0.00	1	221.00	223.00	-1	949	-0.11%
2023/02/01	0	0.00	2	208.50	210.50	-2	834	-0.24%
2023/01/31	0	0.00	1	205.50	206.00	-1	807	-0.12%
2023/01/30	3.3	203.55	1	204.50	204.50	2.3	786	0.29%
2023/01/12	0.3	200.00	0	0.00	199.00	0.3	757	0.04%
2023/01/11	0.2	197.00	2	198.00	197.00	-1.8	728	-0.25%
2022/12/28	0	0.00	0.2	179.25	177.50	-0.2	668	-0.03%
2022/12/13	0	0.00	0.3	180.00	179.00	-0.3	630	-0.05%
2022/12/08	0.5	188.00	0	0.00	189.50	0.5	633	0.08%
2022/11/25	1	175.00	0	0.00	174.50	1	663	0.15%
2022/11/24	0	0.00	1	175.00	175.50	-1	658	-0.15%
2022/11/14	0	0.00	1	166.00	167.00	-1	581	-0.17%
2022/11/11	0	0.00	0.2	162.75	162.00	-0.2	569	-0.04%
2022/11/09	0.1	154.00	0	0.00	155.00	0.1	542	0.02%
2022/11/07	0	0.00	0.3	151.50	151.50	-0.3	551	-0.05%
2022/10/25	1	141.00	0	0.00	140.00	1	562	0.18%
2022/10/17	0.1	140.50	0	0.00	143.00	0.1	538	0.02%
2022/10/13	1	141.50	0	0.00	140.00	1	556	0.18%
2022/10/11	0.3	147.00	0	0.00	144.00	0.3	573	0.05%
2022/10/04	0	0.00	2	152.50	154.50	-2	576	-0.35%
2022/09/28	1	149.00	0	0.00	148.00	1	585	0.17%
2022/09/14	1	177.00	1	179.00	181.50	0	618	0.00%
2022/09/02	0	0.00	1	157.00	157.50	-1	586	-0.17%
2022/08/12	1	163.50	0.2	161.00	162.50	0.8	594	0.13%
2022/08/11	0.2	157.50	0	0.00	158.00	0.2	584	0.03%
2022/08/10	1	153.00	0	0.00	153.50	1	579	0.17%
2022/07/22	0	0.00	0.3	152.50	151.00	-0.3	582	-0.05%
2022/07/21	0.3	148.50	1	148.50	148.50	-0.7	573	-0.12%
2022/06/28	0.1	158.00	0	0.00	156.50	0.1	574	0.02%
2022/06/24	1	172.00	0	0.00	169.00	1	545	0.18%
2022/06/20	0	0.00	1	177.00	175.00	-1	560	-0.18%
2022/06/16	0	0.00	0.4	184.00	183.00	-0.4	567	-0.07%
2022/06/15	0.6	188.58	0	0.00	186.00	0.6	595	0.10%
2022/06/08	0.2	182.00	0.7	181.50	182.00	-0.6	594	-0.09%
2022/06/06	0.2	180.50	0	0.00	180.00	0.2	643	0.02%
2022/06/01	0.2	181.00	0	0.00	181.50	0.2	657	0.03%
2022/05/19	0.1	175.00	0	0.00	175.00	0.1	681	0.01%
2022/05/18	0.3	176.00	0	0.00	176.50	0.3	683	0.04%
2022/05/12	0.1	173.50	0	0.00	171.50	0.1	690	0.01%
2022/04/27	0.2	176.00	0	0.00	176.00	0.2	708	0.03%
2022/04/25	0	0.00	1	180.00	179.50	-1	700	-0.14%
2022/04/19	0.1	178.00	0	0.00	176.50	0.1	667	0.01%
2022/04/18	0.2	180.00	0	0.00	179.00	0.2	664	0.03%
2022/04/07	0.1	187.50	0	0.00	183.50	0.1	777	0.01%
2022/03/24	0.2	197.50	0.2	196.00	197.50	0	864	0.00%
2022/03/21	0.2	193.00	1	194.50	194.50	-0.8	890	-0.09%
2022/03/17	0.1	188.50	0.2	189.00	189.50	-0.1	848	-0.01%
2022/03/15	0	0.00	2.1	188.43	187.50	-2.1	850	-0.25%
2022/03/09	0	0.00	0.2	182.75	184.00	-0.2	843	-0.02%
2022/02/22	0.1	176.00	0	0.00	175.00	0.1	841	0.01%
2022/02/17	0	0.00	0.1	180.00	180.00	-0.1	847	-0.01%
2022/02/14	0.1	178.50	0	0.00	178.00	0.1	885	0.01%
2022/01/25	0	0.00	0.2	175.50	174.50	-0.2	896	-0.02%
2022/01/24	0.1	175.50	0.6	175.75	177.00	-0.5	895	-0.06%
2022/01/19	0.1	182.50	0	0.00	182.00	0.1	876	0.01%
2022/01/17	1	185.00	0	0.00	184.50	1	868	0.12%
2022/01/11	0.1	183.00	0	0.00	182.00	0.1	875	0.01%
2022/01/10	0.4	184.38	0	0.00	183.50	0.4	876	0.05%
2022/01/06	0	0.00	0.1	189.50	188.50	-0.1	865	-0.01%
2022/01/05	0.1	184.00	0	0.00	184.50	0.1	843	0.01%
2022/01/04	2	186.00	0	0.00	186.00	2	834	0.24%
2021/12/29	0	0.00	0.2	177.50	179.00	-0.2	771	-0.03%
2021/12/06	0.2	174.75	0	0.00	173.50	0.2	601	0.03%
2021/11/24	0.2	181.75	0	0.00	180.00	0.2	580	0.03%
2021/11/23	0.1	188.50	0	0.00	186.00	0.1	563	0.02%
2021/11/17	0.1	192.50	0	0.00	192.00	0.1	573	0.02%
2021/11/16	1	190.00	0	0.00	190.50	1	571	0.18%
2021/11/11	1	189.50	0	0.00	190.00	1	588	0.17%
2021/11/05	1	186.00	0	0.00	184.50	1	649	0.15%
2021/10/06	1	173.00	0	0.00	173.00	1	832	0.12%
2021/09/30	0.2	176.00	0	0.00	177.00	0.2	850	0.02%
2021/09/28	0	0.00	2	171.50	173.50	-2	859	-0.23%
2021/09/24	1	174.00	0	0.00	174.50	1	868	0.12%
2021/09/23	1.2	172.43	0	0.00	172.00	1.2	857	0.13%
2021/09/13	0	0.00	4	184.00	185.50	-4	889	-0.45%
2021/09/09	0.1	184.50	0	0.00	183.50	0.1	957	0.01%
2021/09/08	0.1	183.50	0	0.00	182.50	0.1	1,018	0.01%
2021/09/03	1	192.00	0	0.00	192.00	1	1,118	0.09%
2021/08/19	0.1	187.00	1	187.00	186.00	-1	1,220	-0.08%
2021/08/18	1	192.50	0	0.00	192.50	1	1,219	0.08%
2021/08/17	0	0.00	1	194.50	191.50	-1	1,206	-0.08%
2021/08/16	2	192.00	0	0.00	192.00	2	1,199	0.17%
2021/08/12	0	0.00	1.2	200.75	203.50	-1.2	1,181	-0.10%
2021/08/11	3	203.00	0	0.00	206.00	3	1,170	0.26%
2021/08/10	1	198.00	0	0.00	197.50	1	1,137	0.09%
2021/08/06	0	0.00	0.2	193.00	191.50	-0.2	1,173	-0.02%
2021/08/04	0.2	198.50	0	0.00	194.50	0.2	1,251	0.02%
2021/08/03	0	0.00	1	196.00	197.00	-1	1,273	-0.08%
2021/07/23	0	0.00	1	201.50	201.00	-1	1,362	-0.07%
2021/07/16	0	0.00	5	209.00	208.50	-5	1,431	-0.35%
2021/07/13	5	212.00	0	0.00	209.50	5	1,448	0.35%
2021/07/08	1	209.00	0	0.00	208.00	1	1,484	0.07%
2021/07/01	0	0.00	0.7	210.50	209.00	-0.7	1,707	-0.04%
2021/06/29	0	0.00	2	213.50	213.50	-2	1,721	-0.12%
2021/06/28	1	214.50	0	0.00	214.00	1	1,717	0.06%
2021/06/24	0	0.00	0.1	214.55	214.00	-0.1	1,729	-0.01%
2021/06/23	0	0.00	1	211.00	211.50	-1	1,736	-0.06%
2021/06/22	0	0.00	0.2	211.00	210.00	-0.2	1,761	-0.01%
2021/06/21	1	218.00	0	0.00	216.00	1	1,752	0.06%
2021/06/18	0	0.00	0.7	225.29	222.00	-0.7	1,741	-0.04%
2021/06/16	1	240.50	0	0.00	239.50	1	1,668	0.06%
2021/06/11	1	233.50	0	0.00	236.00	1	1,626	0.06%
2021/06/09	0	0.00	1	232.00	232.00	-1	1,626	-0.06%
2021/06/07	1	235.50	0	0.00	237.00	1	1,635	0.06%
2021/06/04	0	0.00	1	238.50	238.00	-1	1,630	-0.06%
2021/06/03	0.5	240.30	0	0.00	241.00	0.5	1,637	0.03%
2021/06/02	0.5	236.90	1	236.00	236.00	-0.5	1,627	-0.03%
2021/06/01	0.1	230.50	0	0.00	229.50	0.1	1,614	0.01%
2021/05/31	0.2	232.00	0	0.00	231.00	0.2	1,620	0.01%
2021/05/27	0	0.00	1	231.50	231.00	-1	1,637	-0.06%
2021/05/26	1.2	229.58	0	0.00	231.00	1.2	1,641	0.07%
2021/05/24	1	224.50	0	0.00	226.00	1	1,652	0.06%
2021/05/21	0.1	227.50	3	226.67	227.50	-2.9	1,664	-0.17%
2021/05/20	0	0.00	0.1	226.00	225.00	-0.1	1,675	-0.01%
2021/05/14	0.2	225.75	1	226.00	223.00	-0.8	1,674	-0.05%
2021/05/13	0.1	213.00	0	0.00	221.50	0.1	1,654	0.01%
2021/05/12	1	217.00	0	0.00	217.50	1	1,634	0.06%
2021/05/10	1	232.00	0	0.00	232.00	1	1,573	0.06%
2021/05/07	0.1	232.50	1	233.50	234.00	-0.9	1,578	-0.06%
2021/05/04	2	228.00	0	0.00	228.00	2	1,601	0.12%
2021/05/03	1	237.00	0	235.00	233.50	1	1,583	0.06%
2021/04/29	1	244.00	0	0.00	243.50	1	1,600	0.06%
2021/04/27	1	250.00	0	0.00	249.00	1	1,756	0.06%
2021/04/26	2	249.00	1	249.00	248.00	1	1,788	0.06%
2021/04/23	0	0.00	1	241.00	242.50	-1	1,828	-0.05%
2021/04/22	0.1	250.00	1	248.50	245.00	-0.9	1,900	-0.05%
2021/04/21	1	251.50	5	250.50	250.50	-4	1,878	-0.21%
2021/04/16	2	261.50	1	262.50	261.00	1	1,867	0.05%
2021/04/15	1	261.50	0	0.00	262.50	1	1,857	0.05%
2021/04/14	0	0.00	0.5	257.50	261.50	-0.5	1,870	-0.03%
2021/04/13	2.2	265.86	2.3	262.98	260.50	-0.1	1,838	-0.01%
2021/04/12	3	269.67	0.7	272.50	268.50	2.3	1,789	0.13%
2021/04/09	6	265.58	0	0.00	265.00	6	1,747	0.34%
2021/04/08	1.5	263.50	0	0.00	266.50	1.5	1,697	0.09%
2021/03/31	1	247.50	0	0.00	247.50	1	1,597	0.06%
2021/03/25	0	248.00	2	250.00	247.50	-2	1,598	-0.12%
2021/03/24	0	0.00	1	244.50	244.50	-1	1,567	-0.06%
2021/03/23	1	241.50	1	243.00	243.50	0	1,542	0.00%
2021/03/22	1	241.00	0	0.00	243.50	1	1,539	0.06%
2021/03/18	2	239.38	1	237.50	240.50	1	1,521	0.07%
2021/03/17	1	232.50	0	0.00	233.00	1	1,558	0.06%
2021/03/16	0.2	235.24	0	0.00	234.00	0.2	1,569	0.01%
2021/03/15	2	235.50	1	236.00	235.50	1	1,561	0.06%
2021/03/12	1	230.00	1	233.50	233.00	0	1,550	0.00%
2021/03/11	0	0.00	1	224.50	229.50	-1	1,558	-0.06%
2021/03/10	1	231.00	0	0.00	230.50	1	1,548	0.06%
2021/03/08	0	0.00	3	234.87	233.50	-3	1,543	-0.19%
2021/03/05	1	232.50	1	234.00	233.00	0	1,558	0.00%
2021/03/04	0	0.00	1	235.10	235.00	-1	1,561	-0.06%
2021/03/03	1	233.50	0	0.00	235.50	1	1,566	0.06%
2021/02/25	1	238.00	0	0.00	239.00	1	1,603	0.06%
2021/02/24	1	241.00	0	0.00	238.50	1	1,665	0.06%
2021/02/17	0	247.00	0.1	245.00	246.50	-0.1	1,727	-0.01%
2021/02/03	2	239.50	1	239.00	239.00	1	1,784	0.06%
2021/02/02	0.1	243.00	0	0.00	242.00	0.1	1,793	0.01%
2021/01/29	0	0.00	2	240.30	239.00	-2	1,800	-0.11%
2021/01/28	0	0.00	1.2	241.92	239.00	-1.2	1,789	-0.07%
2021/01/25	0.4	249.72	0	0.00	250.50	0.4	1,721	0.02%
2021/01/22	0.8	255.15	0	0.00	253.50	0.8	1,697	0.05%
2021/01/21	0	0.00	1.4	249.40	254.00	-1.4	1,640	-0.08%
2021/01/20	0	0.00	1	240.00	242.00	-1	1,510	-0.07%
2021/01/19	1.7	239.62	0	0.00	239.50	1.7	1,471	0.12%
2021/01/18	1.5	237.63	0	0.00	238.50	1.5	1,428	0.11%
2021/01/15	3	239.33	2	232.75	232.00	1	1,368	0.07%
2021/01/14	0.1	223.00	0	0.00	224.00	0.1	1,307	0.01%
2021/01/13	0	218.00	0	0.00	222.00	0	1,286	0.00%
2021/01/11	0.2	221.50	2	221.00	222.00	-1.8	1,251	-0.15%
2021/01/08	1	220.50	0	0.00	220.50	1	1,251	0.08%
2021/01/07	1.2	220.47	1	219.00	221.00	0.2	1,247	0.02%
2021/01/06	2	218.00	0	0.00	216.50	2	1,226	0.16%
2021/01/04	0.2	218.00	0	0.00	219.50	0.2	1,215	0.02%
2020/12/29	1	215.00	0	0.00	215.50	1	1,199	0.08%
2020/12/24	1	211.00	1	210.00	209.50	0	1,179	0.00%
2020/12/22	0	0.00	1	210.50	209.50	-1	1,184	-0.08%
2020/12/18	1	215.00	0	0.00	214.50	1	1,199	0.08%
2020/12/17	0	0.00	1	215.00	215.00	-1	1,200	-0.08%
2020/12/16	1	215.50	0	0.00	216.50	1	1,201	0.08%
2020/12/15	0	0.00	1	215.00	214.00	-1	1,204	-0.08%
2020/12/11	1.1	216.39	0	0.00	215.00	1.1	1,219	0.09%
2020/11/25	0	0.00	2	224.50	223.50	-2	1,087	-0.18%
2020/11/24	1	221.50	0	0.00	224.00	1	1,091	0.09%
2020/11/23	0	0.00	1	218.00	222.00	-1	1,100	-0.09%
2020/11/20	1	214.00	0	0.00	214.00	1	1,129	0.09%
2020/11/19	0	0.00	2	216.00	216.00	-2	1,129	-0.18%
2020/11/18	0.1	217.50	1	217.50	216.50	-0.9	1,125	-0.08%
2020/11/17	1	213.50	0	0.00	213.50	1	1,098	0.09%
2020/11/16	2	213.00	1	214.50	215.00	1	1,117	0.09%
2020/11/13	0	0.00	3	210.50	210.00	-3	1,103	-0.27%
2020/11/11	0.1	205.00	0	0.00	204.50	0.1	1,057	0.01%
2020/11/09	0.1	206.00	0	0.00	207.00	0.1	1,079	0.01%
2020/11/06	0.1	205.00	1	204.00	203.50	-0.9	1,075	-0.09%
2020/11/02	0	0.00	1	199.00	200.00	-1	1,136	-0.09%
2020/10/30	1	199.00	0	0.00	198.50	1	1,152	0.09%
2020/10/29	0	199.50	0	0.00	198.50	0	1,151	0.00%
2020/10/23	1	201.50	0	0.00	201.50	1	1,162	0.09%
2020/10/19	0	0.00	1	201.00	201.00	-1	1,234	-0.08%
2020/10/16	1	199.00	0	0.00	198.50	1	1,247	0.08%
2020/10/14	0	0.00	1	200.50	202.00	-1	1,289	-0.08%
2020/10/13	0	0.00	1	200.00	199.50	-1	1,297	-0.08%
2020/10/12	2	198.00	0	0.00	197.50	2	1,321	0.15%
2020/09/14	0	0.00	2	203.00	204.50	-2	1,698	-0.12%
2020/09/08	0	0.00	5	199.60	200.00	-5	1,911	-0.26%
2020/08/26	0	0.00	2	211.25	210.50	-2	2,040	-0.10%
2020/08/19	2	206.00	0	0.00	203.50	2	2,029	0.10%
2020/08/14	1	209.50	0	0.00	207.50	1	2,123	0.05%
2020/08/11	1	216.50	0	0.00	209.00	1	2,099	0.05%
2020/07/22	1	211.50	0	0.00	209.00	1	2,053	0.05%
2020/07/13	0	0.00	1	219.00	219.50	-1	1,937	-0.05%
2020/07/03	0	0.00	1	207.00	206.50	-1	1,838	-0.05%
2020/07/02	2	206.25	0	0.00	207.00	2	1,860	0.11%
2020/06/22	1	200.00	0	0.00	201.00	1	1,899	0.05%
2020/06/19	1	206.00	0	0.00	205.50	1	1,871	0.05%
2020/06/18	0	0.00	1	210.50	210.00	-1	1,847	-0.05%
2020/06/17	2	210.00	0	0.00	208.00	2	1,844	0.11%
2020/06/16	0	0.00	1	224.00	224.00	-1	1,760	-0.06%
2020/06/15	1	219.50	2	221.75	221.00	-1	1,743	-0.06%
2020/06/12	1	212.00	1	214.50	217.00	0	1,715	0.00%
2020/06/11	7	222.36	0	0.00	218.00	7	1,701	0.41%
2020/06/10	0	0.00	1	222.00	222.00	-1	1,687	-0.06%
2020/06/09	1	216.00	0	0.00	217.00	1	1,734	0.06%
2020/06/08	0	0.00	1	217.50	217.00	-1	1,761	-0.06%
2020/06/05	1	212.50	1	214.50	214.00	0	1,765	0.00%
2020/06/04	1	213.50	1	214.00	214.00	0	1,789	0.00%
2020/06/03	1	214.50	0	0.00	215.00	1	1,787	0.06%
2020/06/02	1	217.50	0	0.00	215.50	1	1,764	0.06%
2020/05/28	0	0.00	1	207.00	205.00	-1	1,696	-0.06%
2020/05/26	3	209.17	4	212.00	208.50	-1	1,688	-0.06%
2020/05/25	1	208.00	1	202.00	209.00	0	1,647	0.00%
2020/05/21	0	0.00	1	195.50	195.50	-1	1,528	-0.07%
2020/05/18	1	192.50	0	0.00	192.50	1	1,532	0.07%
2020/05/15	2	195.25	0	0.00	195.00	2	1,520	0.13%
2020/05/13	0	0.00	3	196.00	196.50	-3	1,438	-0.21%
2020/05/12	1	196.50	5	196.90	197.50	-4	1,436	-0.28%
2020/05/08	6	189.50	1	190.00	190.00	5	1,414	0.35%
2020/05/04	1	186.50	0	0.00	187.00	1	1,431	0.07%
2020/04/30	1	188.50	0	0.00	189.50	1	1,446	0.07%
2020/04/29	1	188.50	0	0.00	188.50	1	1,456	0.07%
2020/04/14	0	0.00	1	179.00	181.00	-1	1,569	-0.06%
2020/04/07	0	0.00	1	173.50	174.50	-1	1,612	-0.06%
2020/04/06	1	165.50	1	168.00	168.00	0	1,591	0.00%
2020/03/31	0	0.00	4	163.50	165.50	-4	1,602	-0.25%
2020/03/27	3	162.83	0	0.00	161.50	3	1,752	0.17%
2020/03/26	2	164.75	0	0.00	161.00	2	1,875	0.11%
2020/03/25	0	0.00	1	158.00	159.50	-1	1,923	-0.05%
2020/03/24	0	0.00	1	146.00	145.00	-1	1,949	-0.05%
2020/03/16	1	157.00	0	0.00	152.00	1	2,116	0.05%
2020/03/06	1	185.00	0	0.00	185.50	1	2,076	0.05%
2020/03/05	0	0.00	1	188.00	186.50	-1	2,130	-0.05%
2020/03/04	1	185.00	0	0.00	185.50	1	2,150	0.05%
2020/03/03	1	181.50	2	185.50	186.50	-1	2,156	-0.05%
2020/02/27	0	0.00	1	183.00	183.50	-1	2,176	-0.05%
2020/02/26	1	184.50	0	0.00	184.00	1	2,178	0.05%
2020/02/21	1	190.00	0	0.00	188.00	1	2,290	0.04%
2020/02/20	0	0.00	1	189.00	189.50	-1	2,313	-0.04%
2020/02/12	1	189.00	0	0.00	189.00	1	2,538	0.04%
2020/02/11	0	0.00	1	188.50	188.00	-1	2,530	-0.04%
2020/02/06	1	189.00	0	0.00	190.00	1	2,546	0.04%
2020/01/17	1	200.50	0	0.00	199.00	1	2,466	0.04%
2020/01/16	0	0.00	1	199.50	200.00	-1	2,468	-0.04%
2020/01/14	0	0.00	2	200.75	200.50	-2	2,465	-0.08%
2020/01/13	0	0.00	1	194.50	194.50	-1	2,402	-0.04%
2020/01/10	1	190.50	0	0.00	190.00	1	2,392	0.04%
2020/01/09	0	0.00	1	192.50	193.00	-1	2,392	-0.04%
2020/01/08	1	189.50	0	0.00	188.00	1	2,391	0.04%
2020/01/06	0	0.00	1	192.00	190.00	-1	2,419	-0.04%
2020/01/02	1	195.50	0	0.00	195.00	1	2,387	0.04%
2019/12/30	1	196.00	0	0.00	194.50	1	2,369	0.04%
2019/12/25	1	195.50	0	0.00	195.50	1	2,344	0.04%
2019/12/24	1	199.50	0	0.00	197.50	1	2,337	0.04%
2019/12/19	0	0.00	1	186.00	187.50	-1	2,225	-0.04%
2019/12/12	0	0.00	1	183.50	183.50	-1	2,201	-0.05%
2019/12/11	2	182.00	0	0.00	178.50	2	2,112	0.09%
2019/12/10	0	0.00	10	180.85	181.50	-10	1,982	-0.50%
2019/12/09	0	0.00	1	178.50	180.50	-1	1,963	-0.05%
2019/12/02	10	179.00	0	0.00	175.00	10	1,865	0.54%
2019/11/27	1	174.00	0	0.00	173.50	1	1,884	0.05%
2019/11/15	0	0.00	1	167.00	168.50	-1	1,580	-0.06%
2019/11/12	0	0.00	2	165.50	166.00	-2	1,545	-0.13%
2019/11/06	1	166.00	0	0.00	164.00	1	1,561	0.06%
2019/10/18	1	158.00	1	156.50	155.50	0	1,880	0.00%
2019/10/14	2	159.50	0	0.00	157.50	2	1,894	0.11%
2019/09/25	1	166.50	1	170.00	163.00	0	2,096	0.00%
2019/08/07	0	0.00	5	155.00	155.00	-5	3,350	-0.15%
2019/07/26	0	0.00	2	155.50	155.00	-2	3,668	-0.05%
2019/07/12	5	157.00	0	0.00	153.50	5	4,472	0.11%
2019/07/11	0	0.00	6	153.00	154.00	-6	4,441	-0.14%
2019/07/02	1	161.50	1	156.50	156.50	0	4,223	0.00%
2019/07/01	2	155.50	2	156.00	156.00	0	4,160	0.00%
2019/06/21	1	153.50	3	154.83	152.50	-2	4,166	-0.05%
2019/06/20	0	0.00	1	146.50	149.00	-1	4,043	-0.02%
2019/06/17	1	147.00	0	0.00	146.00	1	4,078	0.02%
2019/06/14	0	0.00	1	151.00	148.50	-1	4,071	-0.02%
2019/06/12	0	0.00	1	148.00	150.00	-1	4,066	-0.02%
2019/06/11	1	149.50	1	152.50	147.00	0	4,060	0.00%
2019/06/10	0	0.00	1	149.50	150.00	-1	3,997	-0.03%
2019/06/06	0	0.00	1	142.00	143.50	-1	3,949	-0.03%
2019/06/04	2	147.00	1	143.00	143.00	1	3,929	0.03%
2019/05/23	1	141.50	0	0.00	139.00	1	3,807	0.03%
2019/05/22	1	147.50	0	0.00	145.50	1	3,718	0.03%
2019/05/21	1	151.00	0	0.00	152.00	1	3,624	0.03%
2019/05/20	2	149.00	0	0.00	149.00	2	3,453	0.06%
2019/05/17	1	156.50	2	159.25	158.50	-1	3,361	-0.03%
2019/05/16	7	166.57	0	0.00	163.50	7	3,183	0.22%
2019/05/15	0	0.00	2	160.00	164.00	-2	3,098	-0.06%
2019/05/09	2.2	148.41	0	0.00	148.00	2.2	2,729	0.08%
2019/05/06	0	0.00	1	145.00	143.00	-1	2,476	-0.04%
2019/04/25	0	0.00	1	133.50	139.00	-1	2,012	-0.05%
2019/04/17	0	110.50	0	0.00	110.50	0	1,545	0.00%
2019/04/10	1	110.50	0	0.00	111.00	1	1,542	0.06%
2019/03/27	1	108.50	0	0.00	107.50	1	1,753	0.06%
2019/03/05	0	0.00	1	105.00	103.00	-1	1,581	-0.06%
2019/02/26	2	103.25	0	0.00	102.50	2	1,569	0.13%
2019/02/20	0	0.00	1	99.20	98.30	-1	1,415	-0.07%
2019/02/18	0	0.00	1	96.60	96.30	-1	1,374	-0.07%
2019/02/15	1	95.80	0	0.00	95.00	1	1,359	0.07%
2019/02/14	0	0.00	1	97.00	95.30	-1	1,357	-0.07%
2019/01/29	0	0.00	1	94.20	94.30	-1	1,313	-0.08%
2019/01/25	1	93.30	0	0.00	94.50	1	1,306	0.08%
2019/01/21	1	92.80	1	93.50	93.60	0	1,255	0.00%
2019/01/18	1	94.80	0	0.00	94.20	1	1,239	0.08%
2019/01/15	1	94.70	0	0.00	95.20	1	1,219	0.08%
2018/12/22	2	98.20	2	98.20	93.50	0	879	0.00%
2018/12/13	0	0.00	1	82.00	81.70	-1	640	-0.16%
2018/12/12	0.2	82.00	0	0.00	82.50	0.2	627	0.03%
2018/11/22	0	0.00	1	63.10	63.30	-1	481	-0.21%
2018/10/04	0	0.00	1	58.40	58.40	-1	349	-0.29%
2018/09/11	1	60.30	0	0.00	60.50	1	711	0.14%
2018/08/30	0	0.00	1	61.50	62.00	-1	868	-0.12%
2018/08/29	1	59.90	0	0.00	60.40	1	860	0.12%
2018/08/06	0	0.00	1	60.10	60.30	-1	929	-0.11%
2018/06/22	0	0.00	1	68.00	67.60	-1	1,055	-0.09%
2018/06/13	0	0.00	1	67.10	67.00	-1	1,030	-0.10%
2018/05/09	0	0.00	1	65.40	65.20	-1	997	-0.10%
2018/04/30	1	64.20	0	0.00	64.10	1	979	0.10%
2018/04/24	0	0.00	4	63.80	64.30	-4	995	-0.40%
2018/03/27	0	0.00	5	65.10	64.80	-5	805	-0.62%
2018/03/26	10	63.81	6	64.40	64.40	4	678	0.59%
2018/02/07	0	0.00	2	59.30	59.20	-2	842	-0.24%