建準 (2421)-德信-和平券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
105.0
漲跌
▲6.3
漲幅
+6.38%
成交量
10,926張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	105.17	105.00	-3	4,446	-0.07%
2024/11/21	1	98.80	0	0.00	98.70	1	4,308	0.02%
2024/11/13	1	97.50	1	98.60	98.40	0	4,125	0.00%
2024/10/22	1	105.50	1	106.00	105.50	0	4,121	0.00%
2024/10/21	1	107.50	0	0.00	106.50	1	4,102	0.02%
2024/10/18	2	111.00	1	109.00	108.50	1	3,948	0.03%
2024/10/17	2	108.50	3	108.67	108.50	-1	3,659	-0.03%
2024/10/16	0	0.00	2	109.00	108.50	-2	3,333	-0.06%
2024/10/15	2	100.00	0	0.00	99.30	2	2,902	0.07%
2024/10/14	1	102.00	1	98.30	98.10	0	2,848	0.00%
2024/10/11	1	100.00	0	0.00	102.00	1	2,627	0.04%
2024/10/07	0	0.00	5	94.80	94.70	-5	2,597	-0.19%
2024/10/04	5	94.10	0	0.00	93.50	5	2,663	0.19%
2024/09/24	0	0.00	1	95.60	94.70	-1	2,874	-0.03%
2024/09/20	1	95.80	0	0.00	95.40	1	2,917	0.03%
2024/09/10	0	0.00	1	89.80	86.60	-1	3,066	-0.03%
2024/09/09	1	88.60	0	0.00	88.70	1	3,075	0.03%
2024/08/19	0	0.00	1	93.90	94.10	-1	3,837	-0.03%
2024/08/16	0	0.00	1	92.70	93.10	-1	3,862	-0.03%
2024/08/15	1	91.30	0	0.00	91.80	1	3,877	0.03%
2024/08/13	1	92.70	1	93.30	93.00	0	3,879	0.00%
2024/08/12	2	91.90	0	0.00	92.20	2	3,885	0.05%
2024/08/08	0	0.00	2	92.95	94.40	-2	3,780	-0.05%
2024/08/07	2	91.30	1	91.60	92.10	1	3,792	0.03%
2024/08/06	0	0.00	2	86.70	87.80	-2	3,862	-0.05%
2024/08/05	2	87.70	1	87.30	87.30	1	3,924	0.03%
2024/07/30	0	0.00	1	94.00	96.00	-1	3,916	-0.03%
2024/07/26	1	96.70	0	0.00	97.20	1	3,936	0.03%
2024/07/22	0	0.00	6	97.90	97.30	-6	4,026	-0.15%
2024/07/12	1	104.00	0	0.00	104.50	1	4,254	0.02%
2024/07/11	1	105.00	0	0.00	106.00	1	4,271	0.02%
2024/07/10	2	105.50	0	0.00	106.00	2	4,331	0.05%
2024/07/08	1	109.00	2	108.00	108.50	-1	4,344	-0.02%
2024/07/03	0	0.00	1	110.50	110.00	-1	4,431	-0.02%
2024/07/01	1	113.00	0	0.00	112.50	1	4,603	0.02%
2024/06/28	5	114.50	1	114.00	115.00	4	4,744	0.08%
2024/06/19	0	0.00	2	111.00	112.00	-2	6,973	-0.03%
2024/06/18	2	109.00	0	0.00	111.00	2	6,998	0.03%
2024/06/13	0	0.00	2	111.75	112.00	-2	7,281	-0.03%
2024/06/11	1	110.50	0	0.00	108.50	1	7,442	0.01%
2024/06/07	1	112.50	0	0.00	111.00	1	7,701	0.01%
2024/06/06	1	117.50	0	0.00	115.50	1	7,775	0.01%
2024/06/04	1	118.00	10	119.00	117.00	-9	8,010	-0.11%
2024/06/03	10	121.00	2	119.75	120.00	8	8,330	0.10%
2024/05/29	2	117.50	0	0.00	117.50	2	8,895	0.02%
2024/05/27	0	0.00	2	115.75	117.50	-2	9,196	-0.02%
2024/05/24	2	111.50	0	0.00	112.00	2	9,253	0.02%
2024/05/20	0	0.00	1	114.00	114.00	-1	10,135	-0.01%
2024/05/17	1	113.50	2	114.00	114.00	-1	10,330	-0.01%
2024/05/16	2	112.25	0	0.00	113.00	2	10,523	0.02%
2024/05/14	0	0.00	1	114.00	114.00	-1	11,284	-0.01%
2024/05/13	1	111.50	0	0.00	112.00	1	12,076	0.01%
2024/05/09	0	0.00	1	117.00	119.50	-1	13,255	-0.01%
2024/05/07	0	0.00	1	112.50	114.50	-1	14,078	-0.01%
2024/05/06	0	0.00	1	113.50	114.00	-1	14,664	-0.01%
2024/05/03	0	0.00	10	111.50	111.50	-10	14,980	-0.07%
2024/04/30	1	114.00	0	0.00	112.50	1	15,649	0.01%
2024/04/29	0	0.00	1	115.50	116.00	-1	16,083	-0.01%
2024/04/26	11	114.27	2	114.25	113.00	9	16,379	0.05%
2024/04/25	2	111.00	0	0.00	110.50	2	16,446	0.01%
2024/04/22	0	0.00	1.3	110.51	109.00	-1.3	16,612	-0.01%
2024/04/19	3	116.00	1	110.00	112.00	2	16,680	0.01%
2024/04/18	1	116.00	1	115.50	115.50	0	16,710	0.00%
2024/04/17	1	116.50	0	0.00	116.50	1	16,805	0.01%
2024/04/16	0	0.00	0.1	117.50	115.50	-0.1	16,969	0.00%
2024/04/10	1	124.00	0	0.00	123.00	1	17,267	0.01%
2024/04/03	0	0.00	1	129.50	128.50	-1	17,543	-0.01%
2024/04/01	4	133.00	5.2	134.13	134.00	-1.2	17,668	-0.01%
2024/03/29	2	136.50	9	137.94	131.00	-7	17,620	-0.04%
2024/03/26	0	0.00	11	128.95	129.00	-11	17,322	-0.06%
2024/03/25	1	125.00	3	124.67	125.50	-2	16,892	-0.01%
2024/03/20	0	0.00	1	123.00	119.00	-1	16,679	-0.01%
2024/03/19	2	121.25	0	0.00	122.00	2	16,634	0.01%
2024/03/18	0	0.00	1	120.00	123.00	-1	16,533	-0.01%
2024/03/15	1	118.00	0	0.00	117.50	1	16,458	0.01%
2024/03/14	9	117.89	1	118.00	118.00	8	16,399	0.05%
2024/03/13	4	123.00	13	118.27	118.50	-9	16,296	-0.06%
2024/03/12	1	125.50	3	124.83	126.00	-2	16,042	-0.01%
2024/03/11	1	123.00	0	0.00	123.50	1	16,071	0.01%
2024/03/08	1	123.00	1.1	128.07	123.00	-0.1	16,014	0.00%
2024/03/07	4.3	129.63	2	128.00	125.00	2.3	15,879	0.01%
2024/03/06	14	134.11	12	134.63	133.50	2	15,534	0.01%
2024/03/04	1.2	127.33	3	128.50	127.00	-1.8	15,135	-0.01%
2024/03/01	2.5	129.90	0	0.00	131.00	2.5	14,965	0.02%
2024/02/29	3	127.50	0	0.00	127.00	3	14,759	0.02%
2024/02/27	0	0.00	1	128.50	124.50	-1	14,539	-0.01%
2024/02/23	3	129.17	11	127.86	125.00	-8	14,288	-0.06%
2024/02/22	11	136.09	8	135.82	132.50	3	13,948	0.02%
2024/02/21	0	131.00	0	0.00	132.00	0	13,715	0.00%
2024/02/20	3	133.67	5	131.00	134.00	-2	13,634	-0.01%
2024/02/19	2	137.50	0	139.00	134.50	2	13,535	0.01%
2024/02/16	3	135.00	0	0.00	136.00	3	13,404	0.02%
2024/02/15	12	139.38	13.1	137.92	138.00	-1.1	13,144	-0.01%
2024/02/05	2.1	135.22	3.1	136.18	132.50	-1	12,740	-0.01%
2024/02/02	9.1	133.17	7	131.29	134.50	2.1	12,054	0.02%
2024/02/01	3	121.33	8.1	122.64	122.50	-5.1	11,430	-0.04%
2024/01/31	1.1	117.90	0	0.00	116.50	1.1	11,199	0.01%
2024/01/30	10.1	120.74	2.2	118.36	118.00	7.9	11,261	0.07%
2024/01/29	3.2	115.56	4	115.38	117.00	-0.8	10,883	-0.01%
2024/01/26	2	109.50	1	110.00	109.00	1	10,329	0.01%
2024/01/25	2	109.50	3	109.00	109.00	-1	10,066	-0.01%
2024/01/24	8	112.13	5	112.10	111.50	3	9,756	0.03%
2024/01/23	2	110.00	4	109.13	111.50	-2	9,444	-0.02%
2024/01/22	3	105.50	0	0.00	107.50	3	8,967	0.03%
2024/01/19	5	98.50	0	0.00	100.50	5	8,676	0.06%
2024/01/17	2	98.40	0	0.00	97.70	2	8,490	0.02%
2024/01/15	1	100.50	0	0.00	101.50	1	8,322	0.01%
2024/01/11	2	101.25	0	0.00	101.50	2	8,245	0.02%
2024/01/10	0.1	100.00	1	100.50	102.00	-0.9	8,263	-0.01%
2024/01/09	0	0.00	5	99.00	97.50	-5	8,176	-0.06%
2024/01/04	1	101.50	1	103.50	101.00	0	8,137	0.00%
2024/01/03	1	104.50	0	0.00	104.50	1	8,332	0.01%
2024/01/02	1.1	107.75	3	109.50	109.00	-1.9	8,274	-0.02%
2023/12/29	1	107.50	2	108.75	107.50	-1	8,143	-0.01%
2023/12/28	5	106.00	2	106.00	105.50	3	8,057	0.04%
2023/12/27	0	0.00	2	108.25	108.00	-2	8,127	-0.02%
2023/12/26	5	104.80	4	105.63	106.00	1	8,206	0.01%
2023/12/25	6	108.83	5	109.80	105.00	1	8,301	0.01%
2023/12/22	0	0.00	17	105.71	106.00	-17	7,963	-0.21%
2023/12/14	0	0.00	3	95.20	95.10	-3	8,186	-0.04%
2023/12/13	3	94.33	2	95.60	94.10	1	8,232	0.01%
2023/12/11	1	94.40	0	0.00	94.20	1	8,382	0.01%
2023/12/08	0	0.00	3	96.20	95.30	-3	8,450	-0.04%
2023/12/07	1	94.30	0	0.00	94.70	1	8,538	0.01%
2023/12/06	4	96.55	1	100.00	95.40	3	8,671	0.03%
2023/12/05	0	0.00	1	96.70	96.20	-1	8,706	-0.01%
2023/12/04	1	94.70	181	94.04	94.00	-180	8,737	-2.06%	大賣/鉅額交易
2023/12/01	1	98.50	130	99.24	99.00	-129	8,752	-1.47%	大賣/鉅額交易
2023/11/30	4	100.05	2	98.40	98.40	2	8,901	0.02%
2023/11/28	2	94.40	2	96.20	98.50	0	9,067	0.00%
2023/11/21	2.1	101.77	1.1	101.57	101.50	1.1	10,285	0.01%
2023/11/20	0.1	101.50	0	0.00	102.00	0.1	10,949	0.00%
2023/11/16	20	101.50	0	0.00	101.00	20	11,857	0.17%
2023/11/15	1	99.00	12	98.98	98.80	-11	12,273	-0.09%
2023/11/08	150.1	100.14	0	0.00	98.90	150.1	14,633	1.03%	大買/鉅額交易
2023/11/07	151	97.45	3	97.53	97.50	148	14,402	1.03%	大買/鉅額交易
2023/11/06	26	95.25	27	99.64	99.70	-1	14,182	-0.01%
2023/11/03	2	92.80	0	0.00	90.80	2	13,849	0.01%
2023/11/02	3	92.33	2	93.60	93.00	1	13,830	0.01%
2023/10/20	3	91.93	0	0.00	92.50	3	15,897	0.02%
2023/10/18	1	94.70	3	97.20	95.00	-2	17,819	-0.01%
2023/10/17	4	101.63	0	0.00	99.90	4	17,877	0.02%
2023/10/16	0	0.00	5	106.00	103.00	-5	18,907	-0.03%
2023/10/12	0	0.00	1	109.00	108.50	-1	20,038	0.00%
2023/10/11	3	106.17	10	105.00	105.00	-7	20,439	-0.03%
2023/10/05	1	117.00	1	117.00	118.50	0	20,878	0.00%
2023/10/04	0	0.00	1	117.50	117.00	-1	20,883	0.00%
2023/10/03	3	123.33	1	124.00	119.50	2	20,916	0.01%
2023/10/02	12	120.04	9	122.83	122.00	3	20,971	0.01%
2023/09/28	16	116.72	7	116.36	116.50	9	20,867	0.04%
2023/09/27	2	113.75	1	114.50	115.00	1	20,852	0.00%
2023/09/26	2	114.00	4	112.63	111.00	-2	21,236	-0.01%
2023/09/25	1	110.50	0.1	111.00	109.50	0.9	21,345	0.00%
2023/09/22	0.1	110.50	0	0.00	109.50	0.1	21,354	0.00%
2023/09/21	0	0.00	1	105.50	106.50	-1	21,289	0.00%
2023/09/14	0	0.00	1	116.00	115.50	-1	21,379	0.00%
2023/09/13	0	0.00	1.1	112.55	112.50	-1.1	21,744	-0.01%
2023/09/12	2.3	114.54	1.1	116.23	113.50	1.2	21,932	0.01%
2023/09/11	2	118.50	6	115.58	115.50	-4	22,143	-0.02%
2023/09/08	5.3	121.11	2	120.00	120.50	3.3	22,151	0.01%
2023/09/07	5	125.00	0	0.00	124.50	5	22,155	0.02%
2023/09/06	3	127.50	1	126.50	127.00	2	22,432	0.01%
2023/09/05	2.2	124.64	2.1	125.49	126.50	0.1	22,712	0.00%
2023/09/01	4	130.63	1	134.95	128.50	3	22,782	0.01%
2023/08/31	2	133.50	4	132.25	136.00	-2	22,757	-0.01%
2023/08/30	0.3	134.00	0	136.00	132.00	0.3	22,673	0.00%
2023/08/29	3	134.67	3	134.83	132.00	0	22,883	0.00%
2023/08/28	6.1	134.45	5	134.50	132.50	1.1	22,896	0.00%
2023/08/25	3	143.33	4	143.75	141.00	-1	22,831	0.00%
2023/08/24	7	148.86	3.1	150.97	144.50	3.9	22,784	0.02%
2023/08/23	38.1	146.65	37	145.26	145.00	1.1	22,838	0.00%
2023/08/22	9	149.77	8	150.38	145.50	1	23,738	0.00%
2023/08/21	0	0.00	4	149.38	151.00	-4	23,305	-0.02%
2023/08/18	18	147.72	16	142.31	137.50	2	22,972	0.01%
2023/08/17	30	146.70	27	148.61	147.50	3	22,528	0.01%
2023/08/16	1	132.50	5	140.70	143.50	-4	21,786	-0.02%
2023/08/15	3	129.00	4	130.75	130.50	-1	21,880	0.00%
2023/08/14	7	125.29	6	125.92	124.00	1	21,769	0.00%
2023/08/11	1	130.50	1	130.50	130.00	0	21,742	0.00%
2023/08/10	1	123.51	0	0.00	123.50	1	21,931	0.00%
2023/08/09	0	0.00	0.1	134.00	137.00	-0.1	21,988	0.00%
2023/08/08	0.1	135.00	0	0.00	136.00	0.1	22,187	0.00%
2023/08/07	0	0.00	1	141.00	139.00	-1	22,401	0.00%
2023/08/04	0	0.00	8	120.88	128.50	-8	22,641	-0.04%
2023/07/31	3	132.33	1	131.00	132.00	2	24,482	0.01%
2023/07/28	0	0.00	4	141.00	144.50	-4	24,568	-0.02%
2023/07/27	10.2	148.10	0	0.00	145.00	10.2	24,523	0.04%
2023/07/26	18	144.97	23	142.48	141.00	-5	23,764	-0.02%
2023/07/25	9	145.17	3.2	144.16	139.00	5.8	23,183	0.03%
2023/07/24	15.2	146.93	10	147.10	143.50	5.2	22,575	0.02%
2023/07/21	1	129.00	2	134.00	137.50	-1	21,528	0.00%
2023/07/19	1	117.00	3	112.67	114.00	-2	20,318	-0.01%
2023/07/17	2	96.90	3	99.43	102.50	-1	18,442	-0.01%
2023/07/14	7	99.94	5	100.24	101.00	2	17,939	0.01%
2023/07/13	14	98.19	14	99.76	96.30	0	17,454	0.00%
2023/07/12	2	94.60	2	94.25	93.80	0	17,025	0.00%
2023/07/11	1	92.00	1	92.50	90.70	0	16,783	0.00%
2023/07/10	3	90.77	2	91.60	90.10	1	16,667	0.01%
2023/07/07	1	96.00	7	94.87	92.80	-6	16,520	-0.04%
2023/07/06	7	99.26	6	96.90	96.70	1	16,301	0.01%
2023/07/05	5	102.00	0	0.00	102.00	5	16,095	0.03%
2023/07/04	8	105.50	9	107.00	108.00	-1	15,884	-0.01%
2023/07/03	2	98.90	1	99.60	102.00	1	15,347	0.01%
2023/06/30	1	89.50	13	92.69	93.00	-12	14,909	-0.08%
2023/06/29	1	90.70	1	90.60	91.40	0	14,811	0.00%
2023/06/28	0	0.00	1	89.90	89.30	-1	14,780	-0.01%
2023/06/26	1	89.20	0	0.00	89.80	1	14,745	0.01%
2023/06/21	0	0.00	1	92.00	92.10	-1	14,717	-0.01%
2023/06/20	6	90.42	2	91.55	90.40	4	14,682	0.03%
2023/06/19	18	93.95	11	97.93	90.20	7	14,599	0.05%
2023/06/16	1	91.60	2	92.05	92.00	-1	14,162	-0.01%
2023/06/15	13	93.34	13	90.62	90.10	0	13,900	0.00%
2023/06/14	3	89.53	3	90.57	92.70	0	13,578	0.00%
2023/06/13	4	88.10	3	88.20	88.30	1	13,405	0.01%
2023/06/09	30	92.12	31	91.85	91.20	-1	12,936	-0.01%
2023/06/08	2	88.50	9	89.60	88.40	-7	12,556	-0.06%
2023/06/07	23	89.99	16	89.87	89.80	7	12,450	0.06%
2023/06/06	1	88.80	1	87.80	87.60	0	12,210	0.00%
2023/06/02	4	88.98	6.2	89.64	87.90	-2.2	11,920	-0.02%
2023/06/01	0	0.00	1	88.20	88.20	-1	11,438	-0.01%
2023/05/31	4.1	86.70	0	0.00	86.80	4.1	11,172	0.04%
2023/05/30	1.1	89.35	1	87.50	87.90	0.1	10,847	0.00%
2023/05/29	2	86.05	1	87.20	89.00	1	10,580	0.01%
2023/05/26	1	85.60	3	85.47	84.50	-2	9,771	-0.02%
2023/05/25	0	0.00	2	80.15	81.50	-2	8,547	-0.02%
2023/05/24	2	71.75	2	72.55	74.10	0	8,237	0.00%
2023/05/23	12	73.55	10	72.15	72.00	2	8,023	0.02%
2023/05/22	1	72.30	0	0.00	72.30	1	7,791	0.01%
2023/05/19	6	70.68	6	70.78	71.70	0	7,502	0.00%
2023/05/18	1	67.10	21	67.52	68.20	-20	6,752	-0.30%
2023/05/17	4	66.78	29	66.90	66.30	-25	6,480	-0.39%
2023/05/16	32	66.13	18	65.07	64.80	14	6,224	0.22%
2023/05/15	15	65.10	15	65.27	65.50	0	5,967	0.00%
2023/05/12	15	64.20	15	64.90	65.00	0	5,841	0.00%
2023/05/11	27	66.53	2	65.90	65.00	25	5,603	0.45%
2023/05/09	0	0.00	10	66.45	67.60	-10	4,964	-0.20%
2023/05/08	2	64.00	4	64.83	66.00	-2	4,214	-0.05%
2023/05/04	3	54.33	6	55.72	56.00	-3	2,856	-0.11%
2023/05/03	1	52.20	0	0.00	52.50	1	2,667	0.04%
2023/04/18	0	0.00	1	54.30	55.00	-1	2,436	-0.04%
2023/04/17	5	55.90	2	55.90	56.00	3	2,334	0.13%
2023/04/13	1	52.80	0	0.00	52.50	1	2,130	0.05%
2023/04/11	1	52.50	1	52.80	53.00	0	2,068	0.00%
2023/03/30	0	0.00	1	53.40	52.50	-1	1,873	-0.05%
2023/03/29	0	0.00	2	52.00	52.00	-2	1,822	-0.11%
2023/03/28	1	51.50	2	51.45	51.80	-1	1,782	-0.06%
2023/03/24	2	51.10	5	51.34	51.40	-3	1,583	-0.19%
2023/03/23	2	51.80	1	50.90	51.30	1	1,535	0.07%
2023/03/22	1	50.80	1	49.65	50.50	0	1,470	0.00%
2023/03/21	0	0.00	1	49.35	49.10	-1	1,364	-0.07%
2023/03/17	1	47.95	0	0.00	48.10	1	1,344	0.07%
2023/03/16	1	47.50	2	48.35	47.55	-1	1,401	-0.07%
2023/03/15	0	0.00	3	48.43	47.85	-3	1,490	-0.20%
2023/03/14	1	45.85	4	46.48	46.95	-3	1,519	-0.20%
2023/03/13	5	45.75	0	0.00	46.10	5	1,515	0.33%
2023/03/08	1	44.70	1	44.80	45.30	0	1,570	0.00%
2023/02/14	2	42.50	2	42.20	42.20	0	1,816	0.00%
2023/02/01	1	43.00	0	0.00	42.60	1	2,171	0.05%
2023/01/10	1	42.10	1	42.75	42.10	0	2,314	0.00%
2022/12/28	0	0.00	1	43.20	43.40	-1	2,443	-0.04%
2022/12/20	0	0.00	1	44.90	44.85	-1	2,388	-0.04%
2022/12/13	2	44.40	2	44.60	44.85	0	2,286	0.00%
2022/12/06	2	48.33	0	0.00	48.15	2	1,977	0.10%
2022/12/02	2	47.60	0	0.00	47.95	2	1,809	0.11%
2022/12/01	0	0.00	1	46.75	47.20	-1	1,744	-0.06%
2022/11/29	0	0.00	1	46.10	45.95	-1	1,630	-0.06%
2022/11/23	0	0.00	1	46.00	46.05	-1	1,564	-0.06%
2022/11/16	0	0.00	4	45.60	45.55	-4	1,485	-0.27%
2022/11/08	5	45.06	3	45.32	45.00	2	1,335	0.15%
2022/11/07	2	44.88	1	44.95	46.10	1	1,279	0.08%
2022/11/04	1	43.05	0	0.00	43.55	1	1,161	0.09%
2022/10/19	0	0.00	1	41.10	40.50	-1	1,351	-0.07%
2022/10/18	1	40.45	0	0.00	40.40	1	1,349	0.07%
2022/08/02	3	40.80	3	41.75	41.85	0	1,120	0.00%
2022/08/01	1	38.75	2	41.03	40.75	-1	1,048	-0.10%
2022/05/06	1	36.60	0	0.00	36.70	1	1,698	0.06%
2022/02/17	1	46.00	0	0.00	45.70	1	4,183	0.02%
2022/02/10	0	0.00	3	46.77	47.10	-3	3,964	-0.08%
2022/02/09	0	0.00	5	47.27	47.60	-5	3,925	-0.13%
2022/02/08	2	46.18	0	0.00	47.05	2	3,864	0.05%
2022/01/21	1	45.70	1	46.30	44.65	0	3,453	0.00%
2022/01/20	2	46.93	0	0.00	48.10	2	3,180	0.06%
2022/01/19	2	46.90	2	46.50	47.20	0	2,850	0.00%
2021/12/29	0	0.00	1	44.80	45.05	-1	2,186	-0.05%
2021/12/22	1	43.20	1	44.05	42.25	0	1,879	0.00%
2021/12/20	1	39.50	0	0.00	40.05	1	1,719	0.06%
2021/12/16	0	0.00	2	40.60	40.65	-2	1,689	-0.12%
2021/12/14	0	0.00	1	40.00	39.95	-1	1,683	-0.06%
2021/12/13	2	40.70	2	40.75	40.45	0	1,671	0.00%
2021/12/10	1	41.10	0	0.00	40.95	1	1,661	0.06%
2021/12/09	3	41.35	1	41.75	41.75	2	1,645	0.12%
2021/12/02	0	0.00	3	43.00	41.80	-3	1,563	-0.19%
2021/11/26	0	0.00	1	43.20	43.20	-1	1,356	-0.07%
2021/11/25	1	46.70	2	45.58	46.00	-1	1,264	-0.08%
2021/11/24	7	46.51	8	46.76	45.55	-1	1,162	-0.09%
2021/11/22	4	44.89	3	44.35	44.50	1	822	0.12%
2021/11/18	1	38.70	0	0.00	38.70	1	488	0.20%
2021/10/07	17	36.71	17	36.29	37.15	0	657	0.00%
2021/09/15	1	38.80	0	0.00	38.80	1	837	0.12%
2021/09/02	7	39.30	7	39.54	39.35	0	926	0.00%
2021/08/26	6	39.19	0	0.00	39.25	6	958	0.63%
2021/08/25	0	0.00	6	40.05	39.95	-6	981	-0.61%
2021/08/05	8	40.85	0	0.00	40.15	8	1,126	0.71%
2021/08/04	4	42.14	9	42.02	41.80	-5	1,156	-0.43%
2021/07/16	2	47.75	0	0.00	47.30	2	1,545	0.13%
2021/07/15	0	0.00	1	47.35	47.45	-1	1,573	-0.06%
2021/07/08	0	0.00	1	45.50	45.45	-1	1,582	-0.06%
2021/06/21	0	0.00	1	45.60	45.50	-1	1,832	-0.05%
2021/06/18	0	0.00	1	44.85	46.50	-1	1,846	-0.05%
2021/06/02	0	0.00	1	44.95	45.00	-1	2,191	-0.05%
2021/06/01	1	44.90	0	0.00	45.95	1	2,234	0.04%
2021/05/17	0	0.00	1	40.75	42.00	-1	2,832	-0.04%
2021/05/13	1	40.30	0	0.00	41.50	1	2,835	0.04%
2021/05/05	1	48.90	0	0.00	48.80	1	2,706	0.04%
2021/05/04	1	50.00	0	0.00	49.30	1	2,745	0.04%
2021/04/27	1	52.30	0	0.00	52.70	1	2,769	0.04%
2021/04/26	3	52.53	0	0.00	52.20	3	2,777	0.11%
2021/04/21	0	0.00	2	53.50	53.50	-2	2,770	-0.07%
2021/04/20	0	0.00	4	53.30	53.20	-4	2,771	-0.14%
2021/04/14	2	52.10	0	0.00	52.20	2	2,873	0.07%
2021/04/12	2	53.10	1	53.20	53.70	1	2,817	0.04%
2021/03/31	5	52.90	0	0.00	52.90	5	2,672	0.19%
2021/03/19	1	52.30	0	0.00	52.30	1	2,690	0.04%
2021/03/18	4	52.70	4	52.60	52.70	0	2,684	0.00%
2021/03/15	2	52.70	2	52.20	52.10	0	2,730	0.00%
2021/03/11	1	52.80	1	52.90	52.60	0	2,699	0.00%
2021/02/26	2	56.10	2	56.00	56.00	0	2,884	0.00%
2021/02/24	7	56.04	6	56.22	55.20	1	2,833	0.04%
2021/02/23	1	56.10	2	56.10	56.10	-1	2,788	-0.04%
2021/02/19	2	55.50	0	0.00	55.60	2	2,704	0.07%
2021/02/18	10	54.20	0	0.00	54.20	10	2,649	0.38%
2021/02/17	0	0.00	4	54.58	54.50	-4	2,654	-0.15%
2021/02/05	3	53.30	0	0.00	54.20	3	2,600	0.12%
2021/02/04	1	53.10	0	0.00	52.60	1	2,600	0.04%
2021/01/25	0	0.00	11	54.35	54.10	-11	2,617	-0.42%
2021/01/21	0	0.00	4	52.00	52.00	-4	2,522	-0.16%
2021/01/19	0	0.00	1	52.00	51.60	-1	2,495	-0.04%
2021/01/11	1.5	52.67	0	0.00	52.60	1.5	2,366	0.06%
2021/01/06	0	0.00	1	53.30	52.60	-1	2,379	-0.04%
2021/01/04	0	0.00	2	54.00	54.00	-2	2,411	-0.08%
2020/12/23	2	53.10	0	0.00	52.80	2	2,826	0.07%
2020/12/01	0.5	55.80	0	0.00	55.40	0.5	3,251	0.02%
2020/11/26	5	54.40	0	0.00	54.40	5	3,381	0.15%
2020/11/19	1	53.40	0	0.00	53.50	1	3,719	0.03%
2020/11/16	2	54.05	0	0.00	53.70	2	4,020	0.05%
2020/11/05	2	58.20	0	0.00	57.70	2	4,737	0.04%
2020/10/23	1	62.50	0	0.00	62.00	1	6,135	0.02%
2020/09/29	4	62.20	4	61.95	61.00	0	6,342	0.00%
2020/09/28	1	63.70	1	63.70	63.70	0	6,247	0.00%
2020/09/02	0	0.00	1	62.60	63.00	-1	5,700	-0.02%
2020/09/01	1	62.00	0	0.00	61.70	1	5,711	0.02%
2020/08/28	0	0.00	1	61.70	63.20	-1	5,652	-0.02%
2020/08/26	1	62.80	0	0.00	62.50	1	5,637	0.02%
2020/08/20	0	0.00	1	59.20	59.00	-1	5,510	-0.02%
2020/08/19	0	0.00	1	65.90	65.50	-1	5,434	-0.02%
2020/08/18	0	0.00	4	63.95	63.10	-4	5,226	-0.08%
2020/08/17	5	62.20	0.7	62.60	62.20	4.3	5,146	0.08%
2020/08/14	7	63.00	7	64.00	63.50	0	5,108	0.00%
2020/08/13	1	62.70	0	0.00	61.60	1	5,105	0.02%
2020/08/12	1	61.30	0	0.00	62.00	1	5,154	0.02%
2020/08/06	0	0.00	9	63.60	62.80	-9	5,333	-0.17%
2020/08/05	0	0.00	2	60.39	60.10	-2	5,261	-0.04%
2020/08/04	2	58.60	0	0.00	58.90	2	5,531	0.04%
2020/08/03	2	59.00	2	59.85	60.00	0	5,663	0.00%
2020/07/21	0	0.00	1	52.20	52.00	-1	5,124	-0.02%
2020/07/08	0	0.00	1	51.20	50.90	-1	5,027	-0.02%
2020/07/07	0	0.00	2	53.40	52.80	-2	5,017	-0.04%
2020/07/06	2	56.00	3	54.60	56.30	-1	5,016	-0.02%
2020/07/03	3	52.27	0	0.00	52.00	3	4,914	0.06%
2020/06/30	2	51.10	0	0.00	51.30	2	4,942	0.04%
2020/06/17	0	0.00	1	50.60	50.20	-1	5,028	-0.02%
2020/06/16	0	0.00	10	50.30	50.80	-10	5,064	-0.20%
2020/06/15	0	0.00	10	48.85	49.15	-10	5,076	-0.20%
2020/06/11	4	50.78	0	0.00	49.90	4	5,050	0.08%
2020/06/10	1	49.95	0	0.00	51.20	1	5,044	0.02%
2020/06/08	2	50.90	5	50.70	50.20	-3	4,972	-0.06%
2020/06/05	12	52.52	0	0.00	52.70	12	4,900	0.24%
2020/06/03	6	52.70	0	0.00	52.40	6	4,887	0.12%
2020/05/26	1	54.10	1	54.60	54.50	0	4,522	0.00%
2020/05/19	1	51.30	2	52.50	53.00	-1	4,157	-0.02%
2020/05/18	1	51.00	4	51.10	51.10	-3	4,019	-0.07%
2020/05/15	2	50.10	0	0.00	49.50	2	3,862	0.05%
2020/05/14	1	50.60	2	51.00	49.20	-1	3,760	-0.03%
2020/05/13	0	0.00	1	49.10	49.55	-1	3,537	-0.03%
2020/05/11	1	48.80	3	48.43	48.00	-2	3,351	-0.06%
2020/05/08	0	0.00	5	45.10	45.80	-5	2,916	-0.17%
2020/05/07	3	40.30	3	41.03	41.65	0	2,592	0.00%
2020/05/05	0	0.00	1	39.95	39.85	-1	2,508	-0.04%
2020/04/30	2	39.20	0	0.00	39.20	2	2,467	0.08%
2020/04/07	3	33.20	3	33.30	34.10	0	2,841	0.00%
2020/03/09	0	0.00	9	38.86	38.80	-9	3,908	-0.23%
2020/03/05	0	0.00	4	41.19	40.70	-4	3,994	-0.10%
2020/03/04	5	41.10	0	0.00	40.70	5	4,079	0.12%
2020/03/03	0	0.00	2	41.50	41.40	-2	4,094	-0.05%
2020/02/27	4	39.68	0	0.00	39.50	4	4,139	0.10%
2020/02/26	7	41.35	0	0.00	40.90	7	4,277	0.16%
2020/02/06	5	43.35	0	0.00	43.10	5	6,520	0.08%
2020/01/17	0	0.00	5	46.06	45.90	-5	6,900	-0.07%
2020/01/16	10	45.73	5	45.91	46.00	5	6,901	0.07%
2020/01/08	0	0.00	1	43.45	43.20	-1	6,972	-0.01%
2020/01/02	3	46.80	0	0.00	46.75	3	6,798	0.04%
2019/12/31	1	47.50	1	47.80	47.35	0	6,846	0.00%
2019/12/30	0	0.00	3	47.28	48.20	-3	6,774	-0.04%
2019/12/27	2	44.45	2	45.00	45.25	0	6,496	0.00%
2019/12/17	2	45.45	0	0.00	44.70	2	6,609	0.03%
2019/12/16	0	0.00	4	44.50	44.45	-4	6,544	-0.06%
2019/12/13	0	0.00	2	45.35	43.65	-2	6,497	-0.03%
2019/12/10	4	44.61	0	0.00	44.20	4	6,374	0.06%
2019/12/09	0	0.00	5	44.47	45.55	-5	6,283	-0.08%
2019/12/06	1	43.60	2	44.48	43.20	-1	6,124	-0.02%
2019/12/03	2	41.95	4	42.93	43.50	-2	5,931	-0.03%
2019/11/29	1	42.85	0	0.00	42.65	1	5,860	0.02%
2019/11/26	9	44.00	0	0.00	43.95	9	5,982	0.15%
2019/11/25	2	43.80	1	44.80	43.80	1	6,024	0.02%
2019/11/22	0	0.00	1	43.60	43.05	-1	5,904	-0.02%
2019/11/21	0	0.00	2	42.43	42.75	-2	5,881	-0.03%
2019/11/18	3	42.52	0	0.00	42.45	3	6,377	0.05%
2019/11/15	1	42.65	1	43.50	42.50	0	6,449	0.00%
2019/11/14	0	0.00	2	42.00	42.65	-2	6,527	-0.03%
2019/11/12	7	41.31	3	41.57	41.50	4	6,679	0.06%
2019/11/11	0	0.00	5	41.15	40.80	-5	6,863	-0.07%
2019/11/06	2	44.00	4	44.34	43.30	-2	7,756	-0.03%
2019/11/05	4	43.43	9	42.87	44.05	-5	7,513	-0.07%
2019/11/04	0	0.00	1	40.25	41.05	-1	6,716	-0.01%
2019/10/25	0	0.00	2	39.75	39.20	-2	6,523	-0.03%
2019/10/23	5	39.50	0	0.00	38.60	5	6,442	0.08%
2019/10/18	0	0.00	2	38.05	38.40	-2	6,464	-0.03%
2019/10/17	0	0.00	3	37.90	37.95	-3	6,408	-0.05%
2019/10/15	0	0.00	1	36.90	36.90	-1	6,461	-0.02%
2019/10/09	5	37.14	0	0.00	36.80	5	6,430	0.08%
2019/10/07	0	0.00	5	38.33	38.65	-5	6,324	-0.08%
2019/10/03	8	37.48	3	37.60	37.60	5	6,099	0.08%
2019/10/01	12	37.05	18	37.38	37.50	-6	6,093	-0.10%
2019/09/27	6	37.70	0	0.00	37.70	6	6,045	0.10%
2019/09/25	0	0.00	2	39.70	39.75	-2	5,960	-0.03%
2019/09/24	2	40.20	4	39.88	39.65	-2	5,910	-0.03%
2019/09/19	0	0.00	6	39.15	39.70	-6	5,713	-0.11%
2019/09/17	0	0.00	1	38.75	38.75	-1	5,646	-0.02%
2019/09/16	5	39.00	5	39.14	39.05	0	5,621	0.00%
2019/09/11	7	37.43	5	37.60	37.60	2	5,545	0.04%
2019/09/10	0	0.00	7	38.96	38.30	-7	5,472	-0.13%
2019/09/09	14	39.01	0	0.00	38.75	14	5,429	0.26%
2019/09/05	3	39.10	11	38.67	38.70	-8	5,331	-0.15%
2019/09/04	13	38.30	0	0.00	38.65	13	5,283	0.25%
2019/09/03	0	0.00	2	38.65	38.05	-2	5,259	-0.04%
2019/09/02	3	37.80	0	0.00	38.00	3	5,235	0.06%
2019/08/30	0	0.00	1	38.80	38.00	-1	5,193	-0.02%
2019/08/29	1	37.90	2	38.30	38.45	-1	5,041	-0.02%
2019/08/28	4	38.48	0	0.00	38.50	4	4,961	0.08%
2019/08/27	0	0.00	3	37.65	37.65	-3	4,855	-0.06%
2019/08/26	3	37.80	0	0.00	37.65	3	4,812	0.06%
2019/08/22	1	41.00	0	0.00	40.35	1	4,597	0.02%
2019/08/21	1	41.00	0	0.00	41.50	1	4,352	0.02%
2019/08/16	2	38.55	7	39.69	38.80	-5	3,812	-0.13%
2019/08/15	5	39.05	0	0.00	39.30	5	3,673	0.14%
2019/08/14	16	40.94	19	41.41	41.10	-3	3,505	-0.09%
2019/08/13	7	41.71	2	41.90	41.75	5	3,241	0.15%
2019/08/12	1	42.10	1	43.20	42.70	0	2,930	0.00%
2019/08/08	0	0.00	2	37.95	39.30	-2	2,351	-0.09%
2019/07/18	0	0.00	1	33.35	32.60	-1	1,302	-0.08%
2019/07/17	1	32.50	0	0.00	32.70	1	1,280	0.08%
2019/05/22	0	0.00	1	30.65	30.45	-1	2,272	-0.04%
2019/05/16	0	0.00	1	31.35	31.05	-1	2,284	-0.04%
2019/05/15	0	0.00	4	32.05	32.15	-4	2,286	-0.17%
2019/05/14	4	31.75	0	0.00	32.20	4	2,305	0.17%
2019/05/13	1	32.25	0	0.00	32.00	1	2,325	0.04%
2019/04/22	0	0.00	5	38.30	38.40	-5	2,249	-0.22%
2019/04/19	5	38.05	0	0.00	38.20	5	2,243	0.22%
2019/04/18	1	37.90	0	0.00	37.55	1	2,146	0.05%
2019/04/15	6	37.70	10	38.92	39.15	-4	1,931	-0.21%
2019/04/02	0	0.00	10	35.63	35.55	-10	1,754	-0.57%
2019/04/01	10	35.55	0	0.00	35.60	10	1,788	0.56%
2019/03/29	1	35.15	0	0.00	35.30	1	1,754	0.06%
2019/03/22	5	37.30	0	0.00	37.20	5	1,800	0.28%
2019/03/21	0	0.00	5	37.20	37.75	-5	1,822	-0.27%
2019/03/20	5	37.25	0	0.00	37.20	5	1,828	0.27%
2019/03/19	0	0.00	5	37.65	37.40	-5	1,840	-0.27%
2019/03/18	5	37.15	0	0.00	37.20	5	1,857	0.27%
2019/03/13	2	38.95	0	0.00	38.50	2	1,933	0.10%
2019/02/27	0	0.00	3	38.60	38.30	-3	2,312	-0.13%
2019/02/21	0	0.00	2	39.75	40.35	-2	2,306	-0.09%
2019/02/20	5	40.04	16	39.91	39.70	-11	2,283	-0.48%
2019/02/19	0	0.00	8	40.00	39.85	-8	2,275	-0.35%
2019/02/18	8	39.46	6	39.45	39.65	2	2,250	0.09%
2019/02/15	0	0.00	5	38.75	39.25	-5	2,225	-0.22%
2019/02/14	6	38.92	0	0.00	39.15	6	2,210	0.27%
2019/02/13	13	40.47	0	0.00	39.50	13	2,184	0.60%
2019/02/12	0	0.00	1	40.00	40.05	-1	2,166	-0.05%
2019/01/29	0	0.00	4	37.55	37.55	-4	2,071	-0.19%
2019/01/09	4	37.60	2	37.40	37.60	2	2,016	0.10%
2019/01/08	0	0.00	2	37.00	37.05	-2	2,001	-0.10%
2019/01/04	3	35.42	0	0.00	35.35	3	1,980	0.15%
2019/01/02	1	37.30	0	0.00	37.10	1	2,022	0.05%
2018/12/25	3	38.77	3	38.15	38.15	0	2,068	0.00%
2018/12/24	0	0.00	4	38.35	38.35	-4	2,046	-0.20%
2018/12/19	3	38.25	0	0.00	37.60	3	2,035	0.15%
2018/12/18	1	39.30	0	0.00	39.15	1	2,005	0.05%
2018/12/17	0	0.00	1	40.70	40.50	-1	1,999	-0.05%
2018/12/14	1	39.15	3	40.45	40.80	-2	1,974	-0.10%
2018/12/12	0	0.00	1	39.95	39.95	-1	1,940	-0.05%
2018/12/10	8	39.34	0	0.00	39.15	8	1,986	0.40%
2018/12/07	2	40.65	1	40.30	41.00	1	1,952	0.05%
2018/12/06	5	39.71	1	41.05	39.20	4	1,912	0.21%
2018/12/04	0	0.00	2	41.05	41.40	-2	1,835	-0.11%
2018/12/03	8	39.52	6	40.61	40.95	2	1,856	0.11%
2018/11/28	0	0.00	19	38.17	38.00	-19	1,890	-1.01%
2018/11/27	20	37.26	0	0.00	37.80	20	1,944	1.03%
2018/11/22	5	35.75	5	35.55	34.60	0	2,359	0.00%
2018/11/20	0	0.00	1	34.65	34.25	-1	2,414	-0.04%
2018/11/15	1	34.45	0	0.00	34.05	1	2,524	0.04%
2018/11/07	0	0.00	8	35.30	35.10	-8	2,570	-0.31%
2018/11/06	8	34.43	0	0.00	34.15	8	2,592	0.31%
2018/10/01	1	44.70	12	44.79	45.00	-11	2,999	-0.37%
2018/09/25	11	43.30	0	0.00	43.30	11	3,023	0.36%
2018/09/11	2	45.13	2	45.10	45.20	0	3,181	0.00%
2018/09/07	3	45.85	3	45.47	45.25	0	3,224	0.00%
2018/09/06	4	48.70	4	48.83	49.15	0	3,176	0.00%
2018/09/05	1	48.55	1	48.85	48.20	0	3,136	0.00%
2018/09/04	1	49.60	1	49.85	49.00	0	3,106	0.00%
2018/09/03	1	48.30	2	48.33	48.80	-1	3,051	-0.03%
2018/08/31	1	49.55	0	0.00	50.30	1	2,962	0.03%
2018/08/30	0	0.00	7	48.00	47.60	-7	2,741	-0.26%
2018/08/27	7	44.00	0	0.00	43.85	7	2,675	0.26%
2018/08/17	0	0.00	5	42.20	42.95	-5	2,562	-0.20%
2018/08/16	5	41.75	0	0.00	41.85	5	2,559	0.20%
2018/08/15	0	0.00	5	42.30	42.20	-5	2,595	-0.19%
2018/08/14	5	42.18	0	0.00	42.10	5	2,624	0.19%
2018/08/13	0	0.00	3	42.70	42.10	-3	2,636	-0.11%
2018/08/06	0	0.00	5	42.80	42.80	-5	2,635	-0.19%
2018/08/03	5	42.42	0	0.00	42.45	5	2,699	0.19%
2018/07/26	0	0.00	5	44.02	44.15	-5	2,661	-0.19%
2018/07/25	5	44.53	0	0.00	44.05	5	2,686	0.19%
2018/07/24	1	43.30	1	44.10	43.70	0	2,666	0.00%
2018/07/23	1	43.10	0	0.00	43.00	1	2,683	0.04%
2018/07/20	1	44.40	0	0.00	43.70	1	2,688	0.04%
2018/07/19	1	45.20	0	0.00	44.80	1	2,662	0.04%
2018/07/18	0	0.00	3	44.95	46.45	-3	2,624	-0.11%
2018/07/17	1	42.30	0	0.00	42.25	1	2,502	0.04%
2018/07/11	2	44.35	0	0.00	43.65	2	2,692	0.07%
2018/07/04	0	0.00	3	42.85	42.50	-3	2,618	-0.11%
2018/06/25	2	41.00	0	0.00	41.35	2	2,337	0.09%
2018/06/22	1	40.20	7	40.45	40.45	-6	2,343	-0.26%
2018/06/15	7	44.81	0	0.00	44.90	7	2,266	0.31%
2018/06/05	0	0.00	3	46.48	47.35	-3	2,178	-0.14%
2018/06/04	2	42.43	0	0.00	43.75	2	2,015	0.10%
2018/05/16	1	40.00	0	0.00	39.50	1	2,181	0.05%
2018/05/14	0	0.00	1	41.10	40.75	-1	2,261	-0.04%
2018/05/11	1	39.65	10	39.77	40.20	-9	2,269	-0.40%
2018/05/07	0	0.00	25	39.01	39.10	-25	2,314	-1.08%
2018/05/03	1	37.20	0	0.00	38.25	1	2,464	0.04%
2018/04/26	2	36.45	0	0.00	35.80	2	2,752	0.07%
2018/04/25	10	36.80	0	0.00	36.80	10	2,770	0.36%
2018/04/23	10	38.10	0	0.00	38.05	10	2,763	0.36%
2018/04/20	12	39.39	0	0.00	38.45	12	2,746	0.44%
2018/04/09	0	0.00	28	44.12	44.20	-28	2,676	-1.05%
2018/04/02	18	43.38	0	0.00	45.35	18	2,710	0.66%
2018/03/31	0	0.00	30	44.25	44.20	-30	2,674	-1.12%
2018/03/29	2	45.25	0	0.00	45.05	2	2,673	0.07%
2018/03/28	0	0.00	2	46.40	45.80	-2	2,667	-0.07%
2018/03/26	2	45.85	0	0.00	45.40	2	2,659	0.08%
2018/03/15	8	48.45	0	0.00	48.45	8	2,769	0.29%
2018/03/05	0	0.00	10	53.70	52.80	-10	2,915	-0.34%
2018/03/01	2	51.80	0	0.00	51.80	2	2,861	0.07%
2018/02/08	0	0.00	1	52.80	53.50	-1	2,918	-0.03%
2018/02/06	0	0.00	4	49.70	49.65	-4	2,897	-0.14%
2018/02/05	1	53.20	0	0.00	52.70	1	2,870	0.03%
2018/02/01	29	58.54	0	0.00	57.50	29	2,945	0.98%
2018/01/31	0	0.00	33	58.68	59.50	-33	2,934	-1.12%
2018/01/30	1	58.70	0	0.00	57.50	1	2,937	0.03%
2018/01/29	20	58.65	20	59.30	58.50	0	2,999	0.00%
2018/01/26	4	57.50	4	60.40	57.00	0	2,955	0.00%
2018/01/25	15	58.70	15	60.49	58.90	0	2,847	0.00%
2018/01/24	2	54.70	12	54.98	55.90	-10	2,779	-0.36%
2018/01/19	1	52.20	1	53.20	53.10	0	2,819	0.00%
2018/01/16	0	0.00	2	50.00	50.60	-2	2,867	-0.07%
2018/01/15	2	50.10	0	0.00	50.70	2	2,958	0.07%
2018/01/10	0	0.00	3	51.43	51.80	-3	3,347	-0.09%
2018/01/09	4	51.08	0	0.00	50.90	4	3,512	0.11%
2018/01/08	0	0.00	6	51.53	51.00	-6	3,583	-0.17%
2018/01/05	26	52.71	0	0.00	52.30	26	3,640	0.71%
2018/01/04	26	52.25	19	53.00	54.00	7	3,698	0.19%
2018/01/03	19	51.30	40	51.90	51.50	-21	3,789	-0.55%
2018/01/02	0	0.00	5	52.28	50.30	-5	3,843	-0.13%