創見 (2451)-德信-和平券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
90.1
漲跌
▼0.3
漲幅
-0.33%
成交量
803張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	2	88.95	0	0.00	88.30	2	681	0.29%
2024/03/21	0	0.00	1	90.00	90.10	-1	669	-0.15%
2024/03/12	0	0.00	1	85.70	86.20	-1	594	-0.17%
2024/01/08	0	0.00	2	78.10	78.20	-2	802	-0.25%
2023/12/20	1	80.00	0	0.00	79.90	1	778	0.13%
2023/12/14	0	0.00	1	83.30	83.00	-1	733	-0.14%
2023/11/20	0	0.00	1	82.30	80.50	-1	601	-0.17%
2023/11/09	0	0.00	3	81.03	80.80	-3	475	-0.63%
2023/11/08	3	79.23	1	79.50	79.30	2	438	0.46%
2023/08/14	0.5	70.50	0	0.00	70.10	0.5	928	0.05%
2023/06/14	0	0.00	3	78.50	78.80	-3	655	-0.46%
2023/06/13	0	0.00	2.5	77.68	78.10	-2.5	642	-0.39%
2023/06/05	4	77.90	0	0.00	77.70	4	617	0.65%
2023/05/23	2	72.75	0	0.00	73.00	2	467	0.43%
2023/03/03	1	70.00	0	0.00	71.00	1	320	0.31%
2022/12/20	5	65.80	0	0.00	65.80	5	360	1.39%
2022/12/16	5	65.90	0	0.00	65.70	5	349	1.43%
2022/09/19	1	66.30	0	0.00	66.80	1	418	0.24%
2022/07/26	0	0.00	1	61.60	61.40	-1	470	-0.21%
2022/06/13	0	0.00	1	70.80	70.60	-1	487	-0.21%
2022/05/13	1	70.20	0	0.00	70.00	1	764	0.13%
2022/04/22	1	72.80	0	0.00	72.70	1	740	0.14%
2022/04/06	0	0.00	4	74.60	74.10	-4	762	-0.52%
2022/04/01	0	0.00	2	74.30	74.20	-2	770	-0.26%
2022/03/24	0	0.00	2	74.65	74.50	-2	890	-0.22%
2022/03/17	1	75.40	0	0.00	75.20	1	915	0.11%
2022/03/11	1	74.40	0	0.00	74.20	1	861	0.12%
2022/03/07	5	73.42	0	0.00	73.10	5	808	0.62%
2022/03/04	1	74.90	1	74.80	74.60	0	771	0.00%
2022/02/24	1	70.00	0	0.00	69.90	1	706	0.14%
2022/01/18	1	71.10	0	0.00	71.00	1	804	0.12%
2022/01/11	1	70.90	0	0.00	70.60	1	803	0.12%
2021/12/24	0	0.00	0.6	73.95	73.80	-0.6	753	-0.08%
2021/11/19	0	0.00	0.6	71.97	71.10	-0.6	572	-0.10%
2021/10/14	0	0.00	1	65.70	65.60	-1	984	-0.10%
2021/09/06	1	70.40	1	69.20	69.20	0	1,491	0.00%
2021/09/03	1	69.90	1	69.80	69.80	0	1,496	0.00%
2021/09/02	1	70.50	1	69.80	69.80	0	1,504	0.00%
2021/08/30	1	70.20	1	69.70	69.70	0	1,520	0.00%
2021/08/26	0	0.00	1	68.90	69.00	-1	1,528	-0.07%
2021/08/13	1	69.30	0	0.00	68.00	1	1,622	0.06%
2021/08/11	1	74.80	1	74.10	72.80	0	1,524	0.00%
2021/08/10	1	73.70	1	74.10	74.70	0	1,528	0.00%
2021/08/06	0	0.00	1	74.90	74.90	-1	1,538	-0.06%
2021/08/05	0	0.00	1	73.80	72.50	-1	1,495	-0.07%
2021/07/30	0	0.00	1	70.10	70.00	-1	1,641	-0.06%
2021/07/20	0	0.00	1	71.40	71.30	-1	2,536	-0.04%
2021/07/19	1	71.70	0	0.00	71.80	1	2,771	0.04%
2021/07/13	1	72.10	0	0.00	72.10	1	3,276	0.03%
2021/07/09	0	0.00	1	72.40	72.40	-1	3,277	-0.03%
2021/07/07	0	0.00	3	72.20	71.50	-3	3,380	-0.09%
2021/07/05	3	73.00	0	0.00	72.60	3	3,489	0.09%
2021/06/30	2	73.85	0	0.00	73.90	2	3,603	0.06%
2021/06/28	1	76.10	4	75.45	77.90	-3	3,490	-0.09%
2021/06/24	0	0.00	1	73.70	73.60	-1	3,428	-0.03%
2021/06/01	0	0.00	1	73.00	73.30	-1	3,642	-0.03%
2021/05/26	1	71.20	0	0.00	71.10	1	3,669	0.03%
2021/05/25	3	73.40	5	72.68	72.20	-2	3,668	-0.05%
2021/05/24	1	68.60	1	69.40	69.80	0	3,634	0.00%
2021/05/18	0	0.00	1	70.00	69.30	-1	3,672	-0.03%
2021/05/12	1.2	68.35	1	69.40	69.10	0.2	3,548	0.01%
2021/05/10	1	77.10	0	0.00	77.00	1	3,403	0.03%
2021/04/29	0	0.00	1	80.70	80.50	-1	3,133	-0.03%
2021/04/27	3	82.17	1	83.60	80.60	2	2,952	0.07%
2021/04/26	4	86.30	3.5	88.01	86.10	0.5	2,808	0.02%
2021/04/23	1	81.50	2.5	83.58	84.30	-1.5	2,499	-0.06%
2021/04/22	2	82.10	6	82.07	78.80	-4	2,279	-0.18%
2021/04/21	2	78.40	2	79.00	80.40	0	2,094	0.00%
2021/04/20	3	76.80	0	0.00	76.60	3	1,966	0.15%
2021/04/19	0	0.00	2	73.65	75.60	-2	1,914	-0.10%
2021/04/14	1	71.10	0	0.00	71.00	1	1,784	0.06%
2021/03/17	2	64.80	0	0.00	64.40	2	1,202	0.17%
2020/12/28	0	0.00	0	65.20	65.20	0	1,151	0.00%
2020/12/22	10	64.10	10	63.70	63.20	0	1,111	0.00%
2020/12/11	0	0.00	30	64.29	64.60	-30	1,025	-2.92%
2020/12/10	2	65.65	0	0.00	64.80	2	1,012	0.20%
2020/12/09	1	66.40	1	66.40	66.00	0	986	0.00%
2020/12/08	1	66.50	0	0.00	66.80	1	962	0.10%
2020/12/07	5	67.36	4	68.70	67.80	1	934	0.11%
2020/12/04	0	0.00	5	67.58	67.80	-5	903	-0.55%
2020/12/03	5	66.38	1	66.80	66.10	4	852	0.47%
2020/12/02	6	67.28	10	67.47	67.50	-4	814	-0.49%
2020/12/01	2	64.45	2	65.40	64.90	0	711	0.00%
2020/11/27	2	64.60	2	65.30	65.50	0	687	0.00%
2020/11/24	1	65.50	0	0.00	65.50	1	681	0.15%
2020/11/23	0	0.00	1	66.50	66.20	-1	675	-0.15%
2020/11/20	0	0.00	4	65.25	66.00	-4	666	-0.60%
2020/11/19	0	0.00	4	64.28	64.40	-4	638	-0.63%
2020/11/17	0	0.00	2	63.90	63.90	-2	635	-0.31%
2020/11/13	8	62.90	0	0.00	62.90	8	654	1.22%
2020/11/12	4	63.50	0	0.00	63.30	4	658	0.61%
2020/11/11	5	63.60	0	0.00	63.70	5	664	0.75%
2020/11/10	0	0.00	5	64.10	64.00	-5	666	-0.75%
2020/11/09	6	63.60	0	0.00	63.70	6	667	0.90%
2020/11/06	1	63.60	1	63.90	63.80	0	669	0.00%
2020/11/02	0	0.00	4	64.00	63.70	-4	663	-0.60%
2020/10/28	0	0.00	12	63.15	63.80	-12	654	-1.83%
2020/10/23	1	62.40	0	0.00	62.30	1	631	0.16%
2020/10/22	0	0.00	1	63.00	62.40	-1	635	-0.16%
2020/10/20	4	62.28	0	0.00	62.80	4	624	0.64%
2020/10/19	4	62.50	0	0.00	62.50	4	630	0.63%
2020/10/14	0	0.00	4	63.30	63.00	-4	633	-0.63%
2020/10/13	4	62.00	0	0.00	62.30	4	629	0.64%
2020/10/08	0.2	62.30	0	0.00	62.00	0.2	623	0.03%
2020/10/07	1	62.20	1	62.20	62.10	0	619	0.00%
2020/10/05	1.2	62.80	0	0.00	62.40	1.2	617	0.19%
2020/09/25	0	0.00	1	63.00	63.50	-1	647	-0.15%
2020/09/22	0.1	63.70	0	0.00	63.20	0.1	729	0.01%
2020/09/21	1	63.60	0	0.00	63.40	1	736	0.14%
2020/09/18	0.1	64.00	0	0.00	63.50	0.1	758	0.01%
2020/09/17	0.1	64.20	0	0.00	64.00	0.1	770	0.01%
2020/09/16	3.1	64.07	1	64.40	64.00	2.1	792	0.26%
2020/09/15	10	64.20	0	0.00	64.10	10	815	1.23%
2020/09/14	2	64.55	0	0.00	64.30	2	846	0.24%
2020/09/10	1	65.10	0	0.00	65.20	1	867	0.12%
2020/09/09	0	0.00	10	65.30	65.00	-10	878	-1.14%
2020/09/08	0	0.00	3	65.00	65.10	-3	884	-0.34%
2020/09/07	0	0.00	3	64.70	64.50	-3	886	-0.34%
2020/09/03	1	64.30	1	64.50	64.50	0	918	0.00%
2020/09/02	7	64.77	0	0.00	64.30	7	920	0.76%
2020/09/01	0	0.00	11	65.42	65.00	-11	927	-1.19%
2020/08/31	0	0.00	7	64.71	65.90	-7	927	-0.75%
2020/08/26	8	63.93	0	0.00	64.00	8	945	0.85%
2020/08/25	1	64.10	0	0.00	64.10	1	946	0.11%
2020/08/24	2	64.60	0	0.00	64.50	2	951	0.21%
2020/08/18	5.3	64.32	0	0.00	64.40	5.3	956	0.56%
2020/08/14	1	64.70	0	0.00	64.70	1	969	0.10%
2020/08/13	7	65.33	0	0.00	65.00	7	967	0.72%
2020/08/12	7	65.10	0	0.00	65.20	7	965	0.72%
2020/08/11	1	65.30	0	0.00	65.20	1	965	0.10%
2020/08/10	1	65.30	0	0.00	65.60	1	965	0.10%
2020/08/07	1	66.10	0	0.00	65.70	1	965	0.10%
2020/08/06	1	66.40	1	67.10	66.40	0	966	0.00%
2020/08/05	0	0.00	1	66.80	66.60	-1	973	-0.10%
2020/07/31	1	65.80	0	0.00	66.00	1	1,006	0.10%
2020/07/30	1	65.90	0	0.00	65.80	1	1,011	0.10%
2020/07/29	2	65.55	1	65.80	65.70	1	1,022	0.10%
2020/07/14	1	68.10	0	0.00	68.10	1	1,171	0.09%
2020/07/13	8	68.20	0	0.00	68.10	8	1,182	0.68%
2020/07/10	1	68.70	25	67.80	68.20	-24	1,200	-2.00%
2020/07/08	0	0.00	4	69.10	69.30	-4	1,190	-0.34%
2020/07/07	1	69.20	0	0.00	69.00	1	1,183	0.08%
2020/07/03	0	0.00	1	69.20	69.20	-1	1,201	-0.08%
2020/07/02	2	69.35	2	70.05	69.60	0	1,202	0.00%
2020/07/01	1	72.70	11	73.05	73.50	-10	1,174	-0.85%
2020/06/30	2	71.60	0	0.00	72.00	2	1,125	0.18%
2020/06/24	1	71.20	0	0.00	71.50	1	1,100	0.09%
2020/06/23	10	71.40	0	0.00	71.10	10	1,086	0.92%
2020/06/22	3	71.40	2	71.85	71.70	1	1,062	0.09%
2020/06/19	1	72.30	1	72.90	71.60	0	1,049	0.00%
2020/06/18	1	72.60	0	0.00	72.60	1	1,018	0.10%
2020/06/17	1	72.20	3	72.80	73.10	-2	1,017	-0.20%
2020/06/16	0	0.00	3	72.00	72.50	-3	1,031	-0.29%
2020/06/12	4	70.60	0	0.00	70.70	4	1,055	0.38%
2020/06/11	14	71.22	3	71.73	71.10	11	1,079	1.02%
2020/06/10	1	72.10	0	0.00	72.20	1	1,077	0.09%
2020/06/09	3	72.53	2	72.60	72.30	1	1,095	0.09%
2020/06/08	1	72.80	1	73.70	72.90	0	1,120	0.00%
2020/06/05	0	0.00	1	73.10	73.20	-1	1,119	-0.09%
2020/06/04	5	72.58	11	72.86	73.30	-6	1,133	-0.53%
2020/06/03	13	71.88	0	0.00	72.10	13	1,138	1.14%
2020/06/02	1	71.40	2	71.75	71.50	-1	1,130	-0.09%
2020/06/01	4	70.98	2	71.20	71.30	2	1,127	0.18%
2020/05/29	3	70.70	0	0.00	70.30	3	1,123	0.27%
2020/05/21	2	70.00	0	0.00	69.90	2	1,111	0.18%
2020/05/08	0	0.00	3	70.00	70.20	-3	1,091	-0.27%
2020/05/07	3	69.10	0	0.00	69.20	3	1,087	0.28%
2020/05/05	0	0.00	1	69.20	69.10	-1	1,125	-0.09%
2020/04/20	0	0.00	1	71.90	70.80	-1	1,189	-0.08%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/08	0	0.00	1	70.30	69.50	-1	1,094	-0.09%
2020/03/26	0	0.00	1	69.30	69.50	-1	1,105	-0.09%
2020/03/25	3	69.37	1	69.60	68.30	2	1,120	0.18%
2020/03/24	1	67.60	0	0.00	68.00	1	1,116	0.09%
2020/03/23	1	66.40	0	0.00	66.30	1	1,128	0.09%
2020/03/10	1	76.50	0	0.00	76.40	1	1,027	0.10%
2020/03/09	1	79.10	0	0.00	77.80	1	1,008	0.10%
2020/03/05	2	79.55	1	80.60	79.40	1	987	0.10%
2020/03/04	1	79.10	0	0.00	79.30	1	988	0.10%
2020/03/03	0	0.00	2	80.00	80.00	-2	988	-0.20%
2020/02/13	1	81.20	0	0.00	80.60	1	1,107	0.09%
2020/02/12	1	79.40	1	81.10	80.90	0	1,113	0.00%
2020/02/07	1	80.80	0	0.00	79.00	1	1,096	0.09%
2020/01/06	0	0.00	4	75.20	75.10	-4	868	-0.46%
2020/01/03	0	0.00	1	76.00	76.00	-1	866	-0.12%
2019/12/31	1	77.30	0	0.00	77.90	1	865	0.12%
2019/12/26	0	0.00	2	78.50	78.20	-2	828	-0.24%
2019/12/23	0	0.00	1	77.50	77.70	-1	799	-0.13%
2019/12/05	0	0.00	2	74.35	74.80	-2	649	-0.31%
2019/11/29	2	71.65	0	0.00	71.50	2	614	0.33%
2019/11/26	2	72.95	0	0.00	72.50	2	593	0.34%
2019/11/25	3	72.80	0	0.00	73.00	3	575	0.52%
2019/11/22	0	0.00	5	73.18	72.70	-5	565	-0.88%
2019/11/14	0	0.00	1	71.60	71.60	-1	456	-0.22%
2019/10/09	1	66.20	0	0.00	65.80	1	320	0.31%
2019/10/07	1	65.70	0	0.00	65.90	1	317	0.32%
2019/08/14	1	66.00	2	66.10	66.00	-1	421	-0.24%
2019/08/12	1	66.00	0	0.00	66.00	1	427	0.23%
2019/07/22	1	67.30	0	0.00	67.00	1	428	0.23%
2019/07/18	3	67.00	0	0.00	67.00	3	441	0.68%
2019/07/03	0	0.00	1	67.70	67.70	-1	434	-0.23%
2019/07/01	0	0.00	2	71.80	71.70	-2	395	-0.51%
2019/06/25	1	70.50	0	0.00	69.80	1	402	0.25%
2019/06/20	1	71.20	0	0.00	71.20	1	389	0.26%
2019/06/18	1	70.30	0	0.00	71.10	1	396	0.25%
2019/06/03	0	0.00	1	71.60	71.70	-1	440	-0.23%
2019/05/31	2	71.90	1	72.20	71.70	1	442	0.23%
2019/04/26	1	70.70	1	70.80	71.00	0	398	0.00%
2019/04/25	1	70.20	0	0.00	70.90	1	400	0.25%
2019/03/28	1	70.20	0	0.00	70.30	1	401	0.25%
2019/02/20	0	0.00	2	68.45	68.50	-2	372	-0.54%
2019/02/15	0	0.00	2	67.75	67.80	-2	379	-0.53%
2019/02/14	1	67.30	0	0.00	67.80	1	381	0.26%
2019/02/13	0	0.00	2	67.10	67.10	-2	378	-0.53%
2019/02/11	1	66.40	0	0.00	67.00	1	377	0.26%
2019/01/28	2	66.30	0	0.00	66.40	2	372	0.54%
2019/01/25	2	66.30	0	0.00	66.30	2	372	0.54%
2019/01/17	0	0.00	1	65.00	65.70	-1	401	-0.25%
2019/01/11	1	65.60	0	0.00	65.50	1	404	0.25%
2018/12/04	1	69.00	1	68.80	69.00	0	520	0.00%
2018/11/19	0	0.00	1	70.20	70.40	-1	499	-0.20%
2018/11/15	1	69.00	0	0.00	69.00	1	500	0.20%
2018/10/23	0	0.00	2	66.50	66.60	-2	473	-0.42%
2018/10/03	2	69.30	0	0.00	69.20	2	367	0.54%
2018/08/13	3	76.50	0	0.00	76.60	3	586	0.51%
2018/08/08	0	0.00	1	78.00	78.10	-1	581	-0.17%
2018/08/02	0	0.00	1	77.10	77.00	-1	585	-0.17%
2018/08/01	2	77.50	0	0.00	77.50	2	582	0.34%
2018/07/10	0	0.00	1	78.50	78.80	-1	644	-0.16%
2018/07/04	0	0.00	2	79.10	79.00	-2	640	-0.31%
2018/07/03	1	84.20	0	0.00	84.10	1	630	0.16%
2018/07/02	1	84.60	0	0.00	84.70	1	620	0.16%
2018/06/20	1	86.30	2	87.80	87.80	-1	593	-0.17%
2018/06/19	1	88.10	0	0.00	87.60	1	585	0.17%
2018/06/15	0	0.00	3	87.00	88.00	-3	559	-0.54%
2018/06/14	1	85.00	0	0.00	84.90	1	498	0.20%
2018/05/29	0	0.00	3	85.70	85.70	-3	536	-0.56%
2018/05/23	0	0.00	1	84.50	84.90	-1	556	-0.18%
2018/05/15	0	0.00	1	83.10	83.20	-1	570	-0.18%
2018/04/23	0	0.00	1	84.30	84.40	-1	634	-0.16%
2018/04/19	1	84.50	0	0.00	84.80	1	639	0.16%
2018/04/17	1	85.10	0	0.00	84.10	1	652	0.15%
2018/04/13	1	86.20	0	0.00	86.40	1	631	0.16%
2018/04/11	1	87.10	0	0.00	86.80	1	638	0.16%
2018/04/10	0	0.00	1	87.80	87.10	-1	635	-0.16%
2018/04/09	0	0.00	3	87.50	87.90	-3	635	-0.47%
2018/04/03	0	0.00	1	86.70	86.60	-1	625	-0.16%
2018/03/19	1	85.20	0	0.00	85.90	1	708	0.14%
2018/03/16	1	85.10	0	0.00	84.90	1	728	0.14%
2018/03/15	1	85.70	0	0.00	85.80	1	724	0.14%
2018/03/14	1	86.10	1	86.20	86.10	0	727	0.00%
2018/03/09	0	0.00	1	86.70	86.00	-1	779	-0.13%
2018/03/02	0	0.00	1	84.00	83.90	-1	1,247	-0.08%
2018/02/23	0	0.00	1	83.90	83.90	-1	1,338	-0.07%
2018/02/22	0	0.00	1	82.90	83.40	-1	1,358	-0.07%
2018/02/07	1	82.40	0	0.00	82.00	1	1,462	0.07%
2018/02/06	0	0.00	1	82.00	81.70	-1	1,490	-0.07%
2018/02/05	1	83.70	1	84.10	84.10	0	1,493	0.00%
2018/02/02	1	84.50	0	0.00	84.40	1	1,509	0.07%
2018/01/25	0	0.00	3	84.97	84.90	-3	1,549	-0.19%
2018/01/24	0	0.00	1	84.60	84.80	-1	1,549	-0.06%
2018/01/18	2	83.30	0	0.00	83.30	2	1,559	0.13%
2018/01/17	1	83.10	0	0.00	83.40	1	1,564	0.06%