飛宏 (2457)-德信-和平券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
42.30
漲跌
▼0.25
漲幅
-0.59%
成交量
2,747張
產業
上市電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	43.00	1	42.30	42.30	0	1,527	0.00%
2024/11/20	0	0.00	1	41.85	42.00	-1	1,463	-0.07%
2024/11/15	0	0.00	1	40.90	41.65	-1	1,367	-0.07%
2024/11/14	1	40.35	1	40.25	40.00	0	1,335	0.00%
2024/11/11	0	0.00	5	40.50	41.45	-5	1,313	-0.38%
2024/11/07	0	0.00	6	39.31	41.10	-6	1,306	-0.46%
2024/10/29	2	37.45	0	0.00	37.15	2	1,509	0.13%
2024/10/28	1	37.75	0	0.00	37.85	1	1,526	0.07%
2024/10/25	4	38.40	0	0.00	38.15	4	1,548	0.26%
2024/10/18	2	37.83	0	0.00	38.00	2	1,723	0.12%
2024/10/15	2	39.05	0	0.00	38.75	2	1,795	0.11%
2024/10/09	8	39.69	0	0.00	39.25	8	1,849	0.43%
2024/10/08	2	40.40	0	0.00	40.40	2	1,880	0.11%
2024/09/26	6	41.25	0	0.00	41.15	6	2,052	0.29%
2024/09/19	0	0.00	1	38.80	39.10	-1	2,058	-0.05%
2024/09/10	2	37.58	0	0.00	37.10	2	2,205	0.09%
2024/09/04	1	36.15	1	37.15	36.35	0	2,315	0.00%
2024/09/03	0	0.00	2	39.10	38.90	-2	2,317	-0.09%
2024/08/30	1	40.15	1	40.05	40.05	0	2,524	0.00%
2024/08/16	2	40.60	0	0.00	40.55	2	2,745	0.07%
2024/08/12	0	0.00	1	40.60	40.70	-1	2,764	-0.04%
2024/08/09	1	40.00	0	0.00	39.40	1	2,756	0.04%
2024/08/06	3	37.07	3	37.50	37.25	0	2,791	0.00%
2024/08/05	4	39.04	0	0.00	38.60	4	2,739	0.15%
2024/07/31	2	42.98	0	0.00	42.30	2	2,680	0.07%
2024/07/30	2	42.40	2	43.03	43.15	0	2,684	0.00%
2024/07/29	1	42.90	0	0.00	42.65	1	2,687	0.04%
2024/07/19	3	44.52	0	0.00	44.40	3	2,776	0.11%
2024/07/18	1	47.40	0	0.00	47.45	1	2,709	0.04%
2024/07/17	0	0.00	1	48.90	48.50	-1	2,690	-0.04%
2024/07/16	1	48.15	0	0.00	48.15	1	2,715	0.04%
2024/07/12	1	48.75	0	0.00	48.85	1	2,910	0.03%
2024/07/10	1	49.55	0	0.00	49.20	1	2,986	0.03%
2024/07/09	2	50.50	4	51.03	50.80	-2	2,964	-0.07%
2024/07/08	3	50.90	1	52.00	51.50	2	3,045	0.07%
2024/07/05	5	51.18	2	51.80	51.30	3	3,042	0.10%
2024/07/04	0	0.00	1	50.00	49.55	-1	2,981	-0.03%
2024/07/03	1	49.35	0	0.00	49.75	1	2,982	0.03%
2024/06/28	1	48.85	0	0.00	48.70	1	2,939	0.03%
2024/06/24	1	49.70	0	0.00	49.25	1	2,961	0.03%
2024/06/20	2	50.20	8	49.98	50.10	-6	2,980	-0.20%
2024/06/19	1	50.80	0	0.00	50.10	1	3,000	0.03%
2024/06/18	2	51.45	0	0.00	51.50	2	2,976	0.07%
2024/06/14	0	0.00	11	50.84	50.70	-11	3,022	-0.36%
2024/06/13	2	50.55	0	0.00	50.70	2	3,023	0.07%
2024/06/04	0	0.00	5	52.36	52.00	-5	2,931	-0.17%
2024/05/31	1	50.60	0	0.00	50.90	1	2,980	0.03%
2024/05/30	0	0.00	1	51.10	51.00	-1	3,038	-0.03%
2024/05/28	0	0.00	11	51.87	52.00	-11	3,223	-0.34%
2024/05/24	1	50.10	0	0.00	50.20	1	3,332	0.03%
2024/05/22	1	50.80	0	0.00	50.50	1	3,458	0.03%
2024/05/17	0	0.00	3	50.00	49.70	-3	3,782	-0.08%
2024/05/16	1	49.65	0	0.00	49.45	1	4,218	0.02%
2024/05/14	1	49.80	1	49.80	49.70	0	4,321	0.00%
2024/05/13	1	49.00	0	0.00	49.00	1	4,352	0.02%
2024/05/10	2	48.60	0	0.00	48.45	2	4,334	0.05%
2024/05/09	0	0.00	5	50.10	49.95	-5	4,257	-0.12%
2024/05/07	15	50.71	0	0.00	51.00	15	4,257	0.35%
2024/05/03	3	52.03	0	0.00	51.50	3	4,331	0.07%
2024/04/30	1.3	53.64	3	53.63	53.50	-1.7	4,415	-0.04%
2024/04/29	2	51.40	2	51.40	51.50	0	4,310	0.00%
2024/04/26	1	50.70	0	0.00	50.70	1	4,314	0.02%
2024/04/23	1	51.00	0	0.00	51.00	1	4,409	0.02%
2024/04/22	1	51.30	0	0.00	51.00	1	4,457	0.02%
2024/04/19	1	53.70	3	54.40	52.50	-2	4,465	-0.04%
2024/04/18	1	55.40	1	55.70	54.50	0	4,481	0.00%
2024/04/17	1	52.60	0	0.00	53.30	1	4,357	0.02%
2024/04/12	4	54.08	3	54.40	53.80	1	4,423	0.02%
2024/04/02	0	0.00	1	55.00	54.30	-1	4,476	-0.02%
2024/04/01	0	0.00	2	54.60	54.60	-2	4,509	-0.04%
2024/03/28	1	53.10	0	0.00	53.00	1	4,526	0.02%
2024/03/26	2	53.45	0	0.00	53.30	2	4,547	0.04%
2024/03/25	0	0.00	0.4	55.20	55.20	-0.4	4,531	-0.01%
2024/03/21	1	53.70	0	0.00	53.80	1	4,558	0.02%
2024/03/19	0	0.00	4	54.40	54.30	-4	4,634	-0.09%
2024/03/18	1	54.40	0	0.00	54.40	1	4,682	0.02%
2024/03/15	1	54.90	0	0.00	55.00	1	4,699	0.02%
2024/03/14	3	55.17	1	55.70	55.20	2	4,778	0.04%
2024/03/13	2	55.50	0	0.00	55.00	2	4,833	0.04%
2024/03/11	1	55.80	0	0.00	56.30	1	4,964	0.02%
2024/03/08	2	55.80	0	0.00	55.90	2	5,023	0.04%
2024/03/07	1	58.70	0	0.00	58.00	1	5,013	0.02%
2024/03/04	2	61.00	5	62.02	60.60	-3	5,211	-0.06%
2024/02/27	5	61.30	0	0.00	60.20	5	6,506	0.08%
2024/02/26	0	0.00	7	60.86	61.20	-7	6,952	-0.10%
2024/02/23	2	60.30	0	0.00	59.70	2	6,907	0.03%
2024/02/22	2	60.80	2	61.50	61.30	0	6,865	0.00%
2024/02/21	0	0.00	5	62.30	61.50	-5	6,858	-0.07%
2024/02/20	0	0.00	2	62.00	61.80	-2	6,946	-0.03%
2024/02/19	8	62.28	10	61.90	62.30	-2	6,809	-0.03%
2024/02/16	2	58.30	3	57.67	58.70	-1	6,414	-0.02%
2024/02/15	1	55.30	0	0.00	56.20	1	6,380	0.02%
2024/02/05	2	55.80	1	56.10	56.10	1	6,399	0.02%
2024/02/02	5	57.20	0	0.00	57.00	5	6,378	0.08%
2024/02/01	1	56.70	1	57.20	57.20	0	6,381	0.00%
2024/01/31	1	57.40	1	57.00	57.00	0	6,377	0.00%
2024/01/26	5	57.00	0	0.00	56.90	5	6,422	0.08%
2024/01/25	1	58.50	1	58.00	58.00	0	6,482	0.00%
2024/01/22	0	0.00	1	56.60	57.00	-1	6,658	-0.02%
2024/01/17	6	57.32	1	55.30	55.30	5	6,908	0.07%
2024/01/16	1	58.20	0	0.00	57.60	1	7,033	0.01%
2024/01/11	0	0.00	1	57.10	57.10	-1	7,181	-0.01%
2024/01/10	1	55.50	1	55.00	55.00	0	7,209	0.00%
2024/01/09	3	57.43	1	58.40	56.50	2	7,231	0.03%
2024/01/08	0	0.00	2	60.10	58.90	-2	7,202	-0.03%
2024/01/05	2	59.55	1	58.50	58.30	1	7,144	0.01%
2024/01/04	5	58.12	2	57.60	57.60	3	7,137	0.04%
2024/01/02	1	60.30	1.2	60.00	59.30	-0.2	7,150	0.00%
2023/12/29	2	58.65	0	0.00	58.90	2	7,180	0.03%
2023/12/27	0	0.00	7	58.67	58.40	-7	7,222	-0.10%
2023/12/26	5	59.00	0	0.00	59.00	5	7,298	0.07%
2023/12/22	1	56.30	1	56.70	56.40	0	7,282	0.00%
2023/12/20	1	57.60	0	0.00	57.80	1	7,299	0.01%
2023/12/19	1	57.50	1	57.30	57.30	0	7,311	0.00%
2023/12/18	1	59.00	1	59.00	59.00	0	7,300	0.00%
2023/12/14	1	58.70	1	58.20	58.20	0	7,234	0.00%
2023/12/13	1	58.90	1	58.30	58.30	0	7,219	0.00%
2023/12/12	0	0.00	1	59.20	59.00	-1	7,208	-0.01%
2023/12/11	4	59.93	0	0.00	59.60	4	7,208	0.06%
2023/12/08	1	60.00	2	60.15	61.00	-1	7,155	-0.01%
2023/12/07	3	61.57	2	61.50	60.50	1	7,155	0.01%
2023/12/06	1	61.90	2	62.15	61.60	-1	7,150	-0.01%
2023/12/05	1	61.30	1	61.60	62.80	0	7,114	0.00%
2023/12/04	1	61.90	0	0.00	61.80	1	7,125	0.01%
2023/12/01	2	61.80	2	62.40	62.50	0	7,404	0.00%
2023/11/29	22	63.94	18	63.14	63.50	4	7,352	0.05%
2023/11/28	1	62.90	1	63.20	62.80	0	7,299	0.00%
2023/11/27	3	63.87	8	64.03	62.90	-5	7,315	-0.07%
2023/11/24	8	63.44	23	63.23	63.20	-15	6,905	-0.22%
2023/11/21	0	0.00	6	57.40	57.20	-6	5,725	-0.10%
2023/11/17	30	56.87	13	56.27	56.20	17	5,768	0.29%
2023/11/16	1	55.40	0	0.00	56.40	1	5,691	0.02%
2023/11/10	1	52.80	1	53.20	52.50	0	6,380	0.00%
2023/11/06	6	54.97	3	54.97	54.90	3	6,783	0.04%
2023/11/02	0	0.00	10	52.45	52.80	-10	6,792	-0.15%
2023/10/26	3	57.90	1	57.10	57.00	2	6,903	0.03%
2023/10/25	6	58.95	3	58.80	59.10	3	6,979	0.04%
2023/10/24	24	54.77	4	56.90	56.80	20	6,897	0.29%
2023/10/23	0	0.00	20	53.12	53.60	-20	6,906	-0.29%
2023/10/20	2	55.00	2	54.60	55.00	0	6,885	0.00%
2023/10/18	2	57.50	0	0.00	57.70	2	7,065	0.03%
2023/10/16	2	59.60	0	0.00	58.70	2	7,238	0.03%
2023/10/12	1	62.50	1	62.50	62.50	0	8,089	0.00%
2023/10/05	1	62.30	1	61.80	61.80	0	8,712	0.00%
2023/10/04	2	60.95	4	61.10	60.80	-2	9,087	-0.02%
2023/10/02	0	0.00	4	63.20	63.00	-4	9,528	-0.04%
2023/09/27	0	0.00	4	58.00	58.30	-4	9,991	-0.04%
2023/09/26	2	59.30	0	0.00	58.50	2	10,168	0.02%
2023/09/25	1	59.20	1	58.80	58.80	0	10,308	0.00%
2023/09/21	2	60.10	2	60.00	59.60	0	10,508	0.00%
2023/09/20	4	61.00	2	61.30	60.90	2	10,594	0.02%
2023/09/19	3	61.70	0	0.00	61.30	3	10,873	0.03%
2023/09/18	5	62.78	3	62.60	62.50	2	11,060	0.02%
2023/09/15	1	62.40	4	63.60	63.60	-3	11,386	-0.03%
2023/09/12	5	62.46	2	62.00	62.00	3	12,067	0.02%
2023/09/11	2	64.90	2	63.40	63.40	0	12,282	0.00%
2023/09/08	1	68.50	1	67.30	66.00	0	12,596	0.00%
2023/09/07	2	68.70	2	68.75	68.00	0	13,011	0.00%
2023/09/06	6	66.92	6	68.00	67.80	0	13,275	0.00%
2023/09/05	3	69.57	1	69.40	70.70	2	13,234	0.02%
2023/08/31	10	72.70	0	0.00	73.00	10	14,509	0.07%
2023/08/30	5	71.88	7	71.41	71.00	-2	15,025	-0.01%
2023/08/29	2	70.20	3	71.07	71.50	-1	16,015	-0.01%
2023/08/28	3	69.63	3	70.40	70.00	0	17,175	0.00%
2023/08/25	1	68.40	1	68.80	69.90	0	18,143	0.00%
2023/08/22	0	0.00	1	68.50	68.50	-1	19,242	-0.01%
2023/08/18	3	70.03	5	69.82	69.80	-2	21,131	-0.01%
2023/08/16	1	65.60	1	66.20	66.20	0	21,193	0.00%
2023/08/15	0	0.00	5	63.52	64.60	-5	21,721	-0.02%
2023/08/14	5	61.74	4	62.48	62.10	1	22,208	0.00%
2023/08/11	0	0.00	5	63.72	63.50	-5	22,801	-0.02%
2023/08/10	2	62.30	0	0.00	61.60	2	23,117	0.01%
2023/08/09	7	63.94	8	64.10	63.50	-1	23,717	0.00%
2023/08/08	8	64.64	5	64.68	64.40	3	24,317	0.01%
2023/08/07	4	64.68	9	64.93	65.20	-5	24,618	-0.02%
2023/08/04	1	66.00	2	66.00	65.40	-1	25,312	0.00%
2023/08/02	5	65.96	3	66.60	65.30	2	25,743	0.01%
2023/08/01	7	66.54	7	67.14	66.50	0	26,070	0.00%
2023/07/31	7	68.51	4	70.28	67.50	3	26,375	0.01%
2023/07/28	5	68.26	6	68.62	69.50	-1	26,653	0.00%
2023/07/27	0	0.00	2	69.80	69.50	-2	27,081	-0.01%
2023/07/26	5	70.68	2	71.10	69.70	3	27,576	0.01%
2023/07/25	2	70.30	4	71.10	70.60	-2	27,814	-0.01%
2023/07/24	7	71.80	6	70.45	70.00	1	28,006	0.00%
2023/07/21	3	71.87	5	72.94	73.60	-2	28,207	-0.01%
2023/07/20	2	72.90	1	73.20	73.20	1	29,256	0.00%
2023/07/19	10	74.41	8	73.58	72.50	2	29,584	0.01%
2023/07/18	7	74.84	6	75.68	74.00	1	30,150	0.00%
2023/07/17	8	76.24	4	76.65	76.70	4	30,543	0.01%
2023/07/14	1	74.10	1	72.60	72.60	0	31,042	0.00%
2023/07/12	3	71.03	3	71.57	72.00	0	33,621	0.00%
2023/07/11	22	74.72	20	75.01	72.00	2	34,256	0.01%
2023/07/07	1	75.70	1	76.80	78.30	0	34,755	0.00%
2023/07/06	1	79.10	13	77.79	77.70	-12	35,037	-0.03%
2023/07/05	31	80.08	36	80.06	79.40	-5	35,753	-0.01%
2023/07/04	4	78.20	1	80.00	77.60	3	35,789	0.01%
2023/07/03	2	78.45	0	0.00	78.80	2	35,870	0.01%
2023/06/30	2	77.40	5	77.28	78.00	-3	36,476	-0.01%
2023/06/29	2	75.70	2	75.50	75.50	0	36,628	0.00%
2023/06/28	3	76.03	1	75.40	75.30	2	36,905	0.01%
2023/06/27	5	76.18	2	75.65	75.60	3	37,163	0.01%
2023/06/26	15	80.51	14	79.30	79.30	1	37,281	0.00%
2023/06/21	29	80.23	14	81.25	81.80	15	37,430	0.04%
2023/06/20	0	0.00	2	79.45	79.40	-2	37,547	-0.01%
2023/06/19	1	81.00	1	80.80	80.80	0	38,426	0.00%
2023/06/16	12	81.10	13	79.50	79.10	-1	39,863	0.00%
2023/06/15	3	79.80	1	79.50	79.00	2	40,410	0.00%
2023/06/14	1	82.30	1	82.60	80.30	0	41,215	0.00%
2023/06/13	2	80.35	16	81.48	82.30	-14	41,842	-0.03%
2023/06/12	7	79.16	7	79.69	78.50	0	42,435	0.00%
2023/06/09	7	80.03	9	80.53	79.00	-2	43,618	0.00%
2023/06/08	23	79.91	10	81.20	78.90	13	44,550	0.03%
2023/06/07	5	83.56	1	83.90	81.50	4	45,822	0.01%
2023/06/06	9	84.60	9	84.72	82.60	0	46,949	0.00%
2023/06/05	30	85.83	32	85.86	85.70	-2	47,549	0.00%
2023/06/02	49	84.14	52	83.72	83.40	-3	47,681	-0.01%
2023/06/01	32	80.20	75	80.76	81.90	-43	47,138	-0.09%
2023/05/31	14	77.52	40	78.50	78.40	-26	46,628	-0.06%
2023/05/30	18	77.95	6	76.92	76.60	12	45,748	0.03%
2023/05/29	32	75.52	17	76.36	76.40	15	45,395	0.03%
2023/05/26	1	75.30	2	73.80	73.70	-1	45,058	0.00%
2023/05/25	7	74.93	4	74.53	74.50	3	44,998	0.01%
2023/05/24	23	77.26	18	77.83	75.80	5	44,898	0.01%
2023/05/23	2	74.90	2	75.50	75.50	0	44,540	0.00%
2023/05/19	8	75.54	6	75.15	73.20	2	44,786	0.00%
2023/05/18	6	75.72	11	75.88	75.80	-5	44,433	-0.01%
2023/05/17	10	75.46	6	74.20	74.10	4	43,886	0.01%
2023/05/16	45	73.60	45	74.22	74.40	0	43,212	0.00%
2023/05/15	7	73.97	6	73.02	72.70	1	42,738	0.00%
2023/05/12	21	70.78	27	72.46	73.20	-6	42,094	-0.01%
2023/05/11	5	69.96	5	68.90	68.90	0	41,514	0.00%
2023/05/10	9	68.94	8	69.64	70.00	1	41,156	0.00%
2023/05/09	18	74.20	47	73.44	71.70	-29	40,450	-0.07%
2023/05/08	47	73.19	35	73.36	73.80	12	39,949	0.03%
2023/05/05	27	72.37	5	71.58	71.20	22	39,498	0.06%
2023/05/04	2	76.35	2	74.00	74.00	0	39,065	0.00%
2023/05/03	2	75.45	3	76.20	76.00	-1	38,702	0.00%
2023/05/02	5	74.60	6	75.52	76.50	-1	38,138	0.00%
2023/04/28	13	73.62	21	73.58	73.50	-8	37,572	-0.02%
2023/04/27	3	71.93	3	71.93	71.90	0	37,132	0.00%
2023/04/26	5	71.78	6	71.65	71.90	-1	36,803	0.00%
2023/04/25	24	73.01	20	72.46	72.70	4	36,370	0.01%
2023/04/24	5	73.22	3	73.40	73.30	2	35,247	0.01%
2023/04/21	13	74.59	13	72.83	72.50	0	34,861	0.00%
2023/04/20	20	75.04	9	74.70	74.60	11	34,112	0.03%
2023/04/19	17	78.82	19	78.09	77.80	-2	33,376	-0.01%
2023/04/18	78	77.26	51	77.56	76.40	27	32,320	0.08%
2023/04/17	32	72.79	48	73.11	75.90	-16	30,534	-0.05%
2023/04/14	73	69.48	60	69.25	69.00	13	29,403	0.04%
2023/04/13	56	66.33	71	66.31	67.30	-15	28,431	-0.05%
2023/04/12	26	66.77	56	66.78	66.30	-30	27,694	-0.11%
2023/04/11	50	67.12	49	66.77	66.30	1	27,252	0.00%
2023/04/10	85	66.44	37	67.19	66.60	48	26,706	0.18%
2023/04/07	5	62.68	4	62.60	62.50	1	25,805	0.00%
2023/04/06	2	60.00	1	61.60	61.60	1	25,429	0.00%
2023/03/31	30	62.37	27	61.69	60.30	3	25,221	0.01%
2023/03/30	5	60.84	8	61.18	60.80	-3	24,733	-0.01%
2023/03/29	1	60.20	1	59.80	59.80	0	24,759	0.00%
2023/03/28	14	59.86	9	59.37	59.20	5	25,009	0.02%
2023/03/27	28	61.11	27	60.10	59.80	1	24,753	0.00%
2023/03/24	6	59.55	11	59.88	60.00	-5	24,383	-0.02%
2023/03/23	6	59.18	5	59.38	59.50	1	24,068	0.00%
2023/03/22	25	60.07	19	60.76	59.00	6	23,610	0.03%
2023/03/21	25	62.36	30	62.77	61.10	-5	22,529	-0.02%
2023/03/20	5	59.42	5	59.68	59.50	0	20,843	0.00%
2023/03/17	13	59.50	19	59.53	59.10	-6	20,016	-0.03%
2023/03/16	11	57.73	11	58.25	58.50	0	18,949	0.00%
2023/03/15	32	58.87	44	59.39	59.20	-12	18,059	-0.07%
2023/03/14	39	58.61	26	58.52	58.40	13	17,276	0.08%
2023/03/13	6	55.65	5	56.02	56.20	1	15,806	0.01%
2023/03/10	31	56.62	24	57.67	56.60	7	14,616	0.05%
2023/03/09	19	55.66	20	55.16	54.80	-1	13,026	-0.01%
2023/03/08	19	50.71	20	52.45	54.70	-1	11,630	-0.01%
2023/03/07	8	50.05	11	49.73	49.80	-3	10,742	-0.03%
2023/03/06	15	48.43	23	48.49	48.75	-8	10,455	-0.08%
2023/03/03	3	47.20	17	48.35	46.90	-14	10,502	-0.13%
2023/03/02	0	0.00	7	46.27	47.05	-7	10,050	-0.07%
2023/02/24	9	45.80	0	0.00	45.45	9	9,774	0.09%
2023/02/23	3	46.73	3	46.78	46.60	0	9,572	0.00%
2023/02/22	7	46.04	4	47.04	47.20	3	9,388	0.03%
2023/02/21	28	47.03	7	46.72	46.70	21	9,065	0.23%
2023/02/20	6	43.28	9	45.16	46.35	-3	7,673	-0.04%
2023/02/16	0	0.00	1	42.25	42.35	-1	6,955	-0.01%
2023/02/15	0	0.00	1	40.55	40.75	-1	6,725	-0.01%
2023/02/10	2	40.18	0	0.00	39.90	2	6,759	0.03%
2023/02/08	0	0.00	1	41.05	41.05	-1	6,678	-0.01%
2023/02/07	0	0.00	3	41.10	41.25	-3	6,645	-0.05%
2023/02/02	1	40.95	1	40.75	40.60	0	6,560	0.00%
2023/01/31	0	0.00	1	39.05	39.65	-1	6,526	-0.02%
2023/01/17	1	38.00	0	0.00	38.00	1	6,521	0.02%
2023/01/11	2	39.50	0	0.00	39.00	2	6,554	0.03%
2023/01/05	1	40.40	1	40.85	40.05	0	6,654	0.00%
2022/12/28	0	0.00	4	39.93	39.00	-4	6,845	-0.06%
2022/12/27	0	0.00	24	40.05	40.05	-24	6,843	-0.35%
2022/12/26	1	41.10	0	0.00	40.00	1	6,852	0.01%
2022/12/23	3	40.75	2	41.05	41.00	1	6,825	0.01%
2022/12/22	26	42.58	5	43.19	41.50	21	6,795	0.31%
2022/12/21	11	41.09	8	42.43	42.40	3	6,585	0.05%
2022/12/20	4	42.24	4	42.19	40.65	0	6,274	0.00%
2022/12/19	0	0.00	5	40.98	41.25	-5	5,759	-0.09%
2022/12/16	1	39.80	15	39.24	39.40	-14	5,685	-0.25%
2022/12/15	3	40.47	1	40.50	40.50	2	5,680	0.04%
2022/12/14	3	40.05	3	39.70	39.70	0	5,709	0.00%
2022/12/12	4	39.56	4	40.00	39.95	0	6,241	0.00%
2022/12/09	1	39.90	1	40.70	39.90	0	6,895	0.00%
2022/12/07	9	40.19	7	39.76	39.75	2	6,967	0.03%
2022/12/06	7	42.31	7	42.52	41.65	0	6,883	0.00%
2022/12/05	1	41.75	2	41.93	41.70	-1	6,639	-0.02%
2022/12/02	2	41.93	2	41.65	41.75	0	6,574	0.00%
2022/11/30	6	42.30	17	42.58	41.80	-11	6,398	-0.17%
2022/11/29	8	41.00	10	41.11	41.25	-2	6,186	-0.03%
2022/11/28	37	42.16	7	42.26	41.70	30	6,208	0.48%
2022/11/25	1	41.85	2	40.73	42.30	-1	5,779	-0.02%
2022/11/24	2	38.90	13	39.10	38.85	-11	5,224	-0.21%
2022/11/23	0	0.00	2	36.75	36.65	-2	4,905	-0.04%
2022/11/22	2	36.85	0	0.00	36.70	2	4,949	0.04%
2022/11/17	0	0.00	1	38.40	38.45	-1	4,945	-0.02%
2022/11/10	0	0.00	1	37.80	37.80	-1	4,919	-0.02%
2022/11/03	1	36.60	1	36.85	36.90	0	5,053	0.00%
2022/10/27	1	36.35	1	35.80	36.30	0	5,247	0.00%
2022/10/14	1	34.90	1	35.30	35.05	0	5,487	0.00%
2022/09/29	1	35.75	1	35.70	35.35	0	5,817	0.00%
2022/09/27	1	35.60	1	36.35	36.50	0	5,809	0.00%
2022/09/23	0	0.00	1	37.80	38.05	-1	5,846	-0.02%
2022/09/20	1	39.35	0	0.00	39.35	1	5,801	0.02%
2022/09/19	1	41.00	0	0.00	38.95	1	5,647	0.02%
2022/09/16	0	0.00	4	42.80	41.60	-4	5,366	-0.07%
2022/09/07	5	36.70	0	0.00	36.60	5	4,787	0.10%
2022/09/05	5	39.00	0	0.00	38.15	5	4,777	0.10%
2022/09/02	0	0.00	2	40.73	40.30	-2	4,717	-0.04%
2022/09/01	2	40.58	0	0.00	39.55	2	4,520	0.04%
2022/08/16	1	39.55	1	39.15	39.15	0	5,267	0.00%
2022/08/03	1	36.05	1	36.10	36.05	0	5,170	0.00%
2022/07/29	0	0.00	27	37.10	37.20	-27	5,100	-0.53%
2022/07/21	1	37.45	1	36.70	37.35	0	5,315	0.00%
2022/07/20	0	0.00	1	36.45	36.05	-1	5,269	-0.02%
2022/07/19	1	36.10	0	0.00	35.95	1	5,357	0.02%
2022/07/15	2	36.58	0	0.00	36.00	2	5,369	0.04%
2022/07/14	0	0.00	3	33.50	36.30	-3	5,204	-0.06%
2022/07/13	3	33.30	0	0.00	33.00	3	5,084	0.06%
2022/07/11	0	0.00	3	34.40	33.95	-3	5,214	-0.06%
2022/07/08	4	33.59	6	33.13	33.60	-2	5,283	-0.04%
2022/07/07	5	31.45	1	31.55	31.50	4	5,211	0.08%
2022/07/01	27	32.40	0	0.00	31.70	27	5,539	0.49%
2022/06/27	1	37.55	0	0.00	37.80	1	6,692	0.01%
2022/06/24	1	37.00	1	37.35	36.85	0	6,996	0.00%
2022/06/23	2	36.35	3	36.37	35.95	-1	7,501	-0.01%
2022/06/22	2	36.65	3	36.83	35.60	-1	8,370	-0.01%
2022/06/14	0	0.00	1	38.10	39.10	-1	9,575	-0.01%
2022/06/09	2	40.98	2	40.75	40.60	0	9,630	0.00%
2022/06/08	8	41.71	4	41.43	41.25	4	9,651	0.04%
2022/06/07	3	40.45	3	40.47	40.30	0	9,377	0.00%
2022/06/01	4	41.88	4	41.44	40.75	0	9,549	0.00%
2022/05/30	2	38.95	5	39.11	39.15	-3	9,594	-0.03%
2022/05/27	7	38.29	4	38.54	38.10	3	9,640	0.03%
2022/05/26	2	38.70	2	38.15	37.40	0	9,685	0.00%
2022/05/25	2	38.65	2	37.70	38.80	0	9,758	0.00%
2022/05/24	2	38.70	2	38.90	37.50	0	9,920	0.00%
2022/05/23	1	38.65	0	0.00	38.35	1	10,009	0.01%
2022/05/20	2	38.50	2	38.65	38.35	0	10,206	0.00%
2022/05/19	1	37.20	2	37.55	38.40	-1	10,389	-0.01%
2022/05/18	1	38.45	1	38.65	38.40	0	10,582	0.00%
2022/05/17	1	37.75	1	37.95	38.10	0	11,380	0.00%
2022/05/16	1	37.80	1	37.45	37.35	0	11,789	0.00%
2022/05/05	0	0.00	1	41.85	41.00	-1	12,278	-0.01%
2022/04/26	2	41.13	1	40.75	40.70	1	12,772	0.01%
2022/04/20	0	0.00	1	43.05	42.95	-1	13,319	-0.01%
2022/04/19	1	42.65	0	0.00	42.05	1	13,467	0.01%
2022/04/18	2	42.90	3	42.72	42.35	-1	13,793	-0.01%
2022/04/15	0	0.00	1	44.15	43.80	-1	13,993	-0.01%
2022/04/14	2	45.63	1	45.10	45.10	1	14,415	0.01%
2022/04/11	5	44.91	4	44.09	44.00	1	15,448	0.01%
2022/04/07	1	45.80	1	47.40	45.20	0	16,675	0.00%
2022/04/06	5	47.68	4	47.28	47.15	1	16,890	0.01%
2022/04/01	2	46.13	0	0.00	46.10	2	17,214	0.01%
2022/03/31	3	47.37	6	47.72	46.80	-3	18,222	-0.02%
2022/03/30	8	48.42	19	48.24	48.25	-11	19,103	-0.06%
2022/03/29	6	47.53	3	47.18	46.95	3	21,757	0.01%
2022/03/28	2	47.65	5	48.05	47.60	-3	22,374	-0.01%
2022/03/25	16	47.79	7	47.46	47.65	9	22,255	0.04%
2022/03/24	8	47.02	9	47.17	45.90	-1	21,832	0.00%
2022/03/23	6	44.77	4	44.63	45.75	2	21,678	0.01%
2022/03/18	1	42.35	1	43.30	43.30	0	25,021	0.00%
2022/03/17	1	42.80	1	42.55	42.55	0	25,932	0.00%
2022/03/15	3	42.95	3	41.97	41.90	0	26,355	0.00%
2022/03/09	1	42.60	1	42.65	42.65	0	27,036	0.00%
2022/03/08	1	43.15	1	42.00	41.75	0	27,012	0.00%
2022/03/07	0	0.00	2	44.10	43.00	-2	26,897	-0.01%
2022/03/04	0	0.00	8	45.65	45.50	-8	26,779	-0.03%
2022/03/03	1	48.05	1	46.55	46.55	0	26,680	0.00%
2022/03/02	1	46.00	1	46.90	46.90	0	26,600	0.00%
2022/03/01	9	46.26	3	46.80	46.85	6	26,662	0.02%
2022/02/25	1	45.30	5	45.29	44.80	-4	26,695	-0.01%
2022/02/24	1	45.35	16	44.58	44.05	-15	26,666	-0.06%
2022/02/23	1	46.25	11	46.19	46.50	-10	26,540	-0.04%
2022/02/22	3	46.53	17	45.47	45.40	-14	26,548	-0.05%
2022/02/21	4	47.65	6	48.18	47.75	-2	26,443	-0.01%
2022/02/18	2	46.18	2	47.35	47.95	0	26,335	0.00%
2022/02/17	9	47.81	4.2	47.40	46.70	4.8	26,355	0.02%
2022/02/16	5.2	46.53	15	46.56	48.15	-9.8	25,774	-0.04%
2022/02/15	3	44.38	3	44.25	43.80	0	25,474	0.00%
2022/02/14	4	44.01	2	43.50	43.50	2	25,529	0.01%
2022/02/11	4	45.16	4	45.49	45.70	0	25,612	0.00%
2022/02/10	3	45.52	2	45.73	45.20	1	25,949	0.00%
2022/02/09	1	45.45	1	45.20	45.20	0	25,870	0.00%
2022/02/08	2	44.23	3	44.38	44.95	-1	25,855	0.00%
2022/02/07	4	43.41	4	43.61	43.90	0	25,760	0.00%
2022/01/26	6	41.26	5	41.51	41.60	1	25,716	0.00%
2022/01/25	3	42.03	3	41.32	40.80	0	26,178	0.00%
2022/01/24	5	42.41	5	42.55	42.80	0	26,203	0.00%
2022/01/21	4	43.86	2	42.55	42.55	2	26,324	0.01%
2022/01/20	3	44.80	1	44.45	44.45	2	26,539	0.01%
2022/01/19	6	44.90	4	45.13	44.80	2	27,174	0.01%
2022/01/18	1	45.95	1	46.20	44.80	0	27,675	0.00%
2022/01/17	2	45.63	2	45.60	45.60	0	27,640	0.00%
2022/01/14	2	44.75	2	44.15	44.15	0	27,650	0.00%
2022/01/13	4	45.55	3	45.27	45.65	1	27,830	0.00%
2022/01/12	1	46.50	1	46.00	46.00	0	28,004	0.00%
2022/01/11	5	47.32	0	0.00	46.50	5	27,968	0.02%
2022/01/10	10	48.49	8	47.84	48.70	2	27,612	0.01%
2022/01/07	2	49.13	2	47.75	47.75	0	27,341	0.00%
2022/01/06	3	50.32	0	0.00	49.60	3	26,889	0.01%
2022/01/05	2	51.50	0	0.00	50.40	2	26,623	0.01%
2022/01/04	2	50.75	2	51.50	52.10	0	26,245	0.00%
2022/01/03	10	50.15	12	50.53	50.70	-2	25,790	-0.01%
2021/12/30	10	51.42	5	51.22	50.30	5	25,335	0.02%
2021/12/29	2	50.70	21	51.16	50.60	-19	24,493	-0.08%
2021/12/28	19	50.22	21	50.12	50.00	-2	24,195	-0.01%
2021/12/27	40	50.84	37	51.24	51.70	3	23,728	0.01%
2021/12/24	17	49.92	16	50.32	49.40	1	22,652	0.00%
2021/12/23	76	49.58	83	49.92	49.90	-7	21,538	-0.03%
2021/12/22	47	46.11	16	47.18	47.35	31	18,101	0.17%
2021/12/21	3	43.73	5	44.60	43.05	-2	17,170	-0.01%
2021/12/20	3	46.00	59	44.94	45.15	-56	16,748	-0.33%
2021/12/17	7	45.74	28	46.18	45.40	-21	16,239	-0.13%
2021/12/16	15	45.63	37	46.40	46.25	-22	15,573	-0.14%
2021/12/15	129	42.87	91	43.23	43.80	38	13,999	0.27%	大買/
2021/12/14	35	40.26	14	40.92	40.80	21	12,584	0.17%
2021/12/13	36	40.88	17	41.09	42.25	19	11,852	0.16%
2021/12/10	13	39.70	5	40.63	38.45	8	10,891	0.07%
2021/12/09	0	0.00	1	38.90	38.30	-1	10,460	-0.01%
2021/12/08	7	38.61	2	38.80	38.20	5	10,373	0.05%
2021/12/07	11	39.45	9	38.82	39.10	2	10,132	0.02%
2021/12/02	1	36.25	1	35.65	35.65	0	9,638	0.00%
2021/11/26	1	36.05	0	0.00	35.75	1	9,817	0.01%
2021/11/25	2	37.48	0	0.00	37.10	2	9,738	0.02%
2021/11/24	2	36.23	1	37.45	38.05	1	9,614	0.01%
2021/11/22	1	37.60	0	0.00	37.70	1	9,567	0.01%
2021/11/17	3	37.18	1	37.55	37.15	2	9,687	0.02%
2021/11/15	1	38.35	6	38.22	38.40	-5	9,596	-0.05%
2021/11/12	0	0.00	1	38.20	37.20	-1	9,510	-0.01%
2021/11/11	2	36.85	1	36.85	36.55	1	9,519	0.01%
2021/11/10	0	0.00	1	37.70	37.30	-1	9,529	-0.01%
2021/11/09	1	36.50	5	37.30	37.70	-4	9,481	-0.04%
2021/11/05	1	34.55	0	0.00	34.40	1	9,380	0.01%
2021/11/03	1	35.35	0	0.00	35.20	1	9,455	0.01%
2021/11/02	6	36.46	2	38.65	35.45	4	9,494	0.04%
2021/11/01	5	36.88	6	37.02	36.80	-1	9,020	-0.01%
2021/10/29	5	36.85	1	37.50	36.80	4	8,881	0.05%
2021/10/28	0	0.00	14	37.12	36.30	-14	8,571	-0.16%
2021/10/27	13	36.80	9	36.91	36.30	4	8,202	0.05%
2021/10/26	14	36.42	7	36.37	37.25	7	7,558	0.09%
2021/10/25	4	34.30	30	34.07	33.90	-26	7,035	-0.37%
2021/10/22	3	34.77	3	34.97	34.80	0	7,167	0.00%
2021/10/21	1	34.65	3	35.20	35.30	-2	7,157	-0.03%
2021/10/20	34	35.53	5	35.18	35.30	29	7,123	0.41%
2021/10/19	1	33.85	1	32.75	33.00	0	6,882	0.00%
2021/10/12	1	30.65	0	0.00	30.75	1	7,493	0.01%
2021/10/08	1	31.40	1	32.80	31.30	0	7,645	0.00%
2021/09/28	1	32.35	0	0.00	32.35	1	12,399	0.01%
2021/09/27	0	0.00	2	33.18	33.25	-2	12,598	-0.02%
2021/09/24	0	0.00	1	32.60	32.70	-1	12,832	-0.01%
2021/09/23	4	32.60	5	32.80	32.05	-1	13,219	-0.01%
2021/09/17	1	32.15	0	0.00	32.35	1	15,407	0.01%
2021/09/16	0	0.00	1	33.00	32.65	-1	15,957	-0.01%
2021/09/15	0	0.00	1	32.75	32.60	-1	16,277	-0.01%
2021/09/14	3	32.47	0	0.00	32.15	3	16,573	0.02%
2021/09/13	1	32.85	1	33.35	32.65	0	16,735	0.00%
2021/09/08	1	32.25	0	0.00	32.05	1	17,334	0.01%
2021/09/07	5	33.64	0	0.00	33.45	5	17,836	0.03%
2021/09/02	1	34.80	0	0.00	34.45	1	18,386	0.01%
2021/08/27	1	36.35	1	35.95	35.65	0	18,817	0.00%
2021/08/25	1	35.65	1	35.25	36.10	0	19,122	0.00%
2021/08/24	1	35.05	2	36.15	34.25	-1	19,301	-0.01%
2021/08/23	0	0.00	1	34.80	34.90	-1	19,627	-0.01%
2021/08/20	1	32.40	2	33.58	34.05	-1	19,925	-0.01%
2021/08/18	0	0.00	2	33.08	34.45	-2	20,301	-0.01%
2021/08/13	2	37.00	0	0.00	35.80	2	20,452	0.01%
2021/08/11	0	0.00	1	38.70	38.95	-1	20,594	0.00%
2021/08/10	0	0.00	2	38.30	37.65	-2	20,667	-0.01%
2021/08/06	1	38.10	1	38.30	37.60	0	21,081	0.00%
2021/08/05	1	36.50	1	37.25	36.60	0	21,273	0.00%
2021/08/02	1	38.00	0	0.00	38.00	1	22,273	0.00%
2021/07/30	1	38.30	3	38.55	37.90	-2	22,477	-0.01%
2021/07/29	2	38.43	1	38.70	38.40	1	22,689	0.00%
2021/07/28	3	37.52	2	38.63	38.10	1	22,900	0.00%
2021/07/26	0	0.00	2	41.55	41.60	-2	23,492	-0.01%
2021/07/23	0	0.00	2	40.30	40.05	-2	24,314	-0.01%
2021/07/22	2	39.55	2	39.30	38.90	0	24,927	0.00%
2021/07/21	2	38.33	2	38.35	37.75	0	25,844	0.00%
2021/07/20	2	38.35	0	0.00	37.75	2	25,772	0.01%
2021/07/19	5	40.00	105	40.07	39.80	-100	25,664	-0.39%	大賣/
2021/07/16	5	40.78	4	40.68	40.50	1	25,559	0.00%
2021/07/15	1	40.15	1	41.40	40.90	0	25,443	0.00%
2021/07/14	3	41.37	1	41.00	40.45	2	25,327	0.01%
2021/07/13	2	42.88	15	44.44	41.35	-13	25,095	-0.05%
2021/07/12	6	42.17	14	42.32	43.15	-8	24,316	-0.03%
2021/07/09	2	42.28	2	41.98	41.20	0	23,498	0.00%
2021/07/08	119	42.32	25	41.72	42.40	94	22,982	0.41%	大買/
2021/07/07	3	41.40	2	41.38	40.80	1	22,452	0.00%
2021/07/06	0	0.00	2	41.05	43.00	-2	21,586	-0.01%
2021/07/05	21	39.33	2	38.58	39.10	19	21,259	0.09%
2021/07/02	1	37.55	2	37.98	37.60	-1	21,926	0.00%
2021/07/01	13	37.28	11	37.60	36.90	2	21,974	0.01%
2021/06/30	5	38.57	9	38.70	38.15	-4	21,976	-0.02%
2021/06/29	9	39.24	10	39.57	37.25	-1	21,852	0.00%
2021/06/28	20	40.29	12	40.65	39.75	8	21,547	0.04%
2021/06/25	0	0.00	4	39.16	39.80	-4	20,099	-0.02%
2021/06/24	1	35.20	14	35.61	36.20	-13	19,674	-0.07%
2021/06/23	1	33.80	2	35.83	35.80	-1	19,435	-0.01%
2021/06/22	11	34.68	0	0.00	33.40	11	19,356	0.06%
2021/06/18	3	36.12	3	37.08	35.85	0	19,561	0.00%
2021/06/17	0	0.00	2	36.25	36.30	-2	21,100	-0.01%
2021/06/16	3	36.65	0	0.00	35.25	3	22,480	0.01%
2021/06/15	2	36.55	1	34.55	36.55	1	23,594	0.00%
2021/06/11	1	33.55	1	34.00	33.25	0	24,009	0.00%
2021/06/10	1	33.35	2	33.70	33.20	-1	24,903	0.00%
2021/06/09	2	34.35	0	0.00	33.25	2	25,010	0.01%
2021/06/07	22	35.30	21	35.05	34.30	1	24,939	0.00%
2021/06/04	0	0.00	10	36.55	36.10	-10	24,757	-0.04%
2021/06/03	10	36.25	1	36.95	36.20	9	24,630	0.04%
2021/06/02	0	0.00	22	36.27	35.40	-22	24,417	-0.09%
2021/06/01	2	36.68	0	0.00	36.70	2	24,292	0.01%
2021/05/31	0	0.00	1	36.70	36.40	-1	24,079	0.00%
2021/05/28	25	33.55	5	33.55	33.80	20	24,205	0.08%
2021/05/18	0	0.00	10	27.40	28.15	-10	24,050	-0.04%
2021/05/17	10	26.00	0	0.00	25.60	10	23,768	0.04%
2021/05/14	3	30.43	6	30.03	28.40	-3	23,502	-0.01%
2021/05/13	9	29.81	7	29.46	29.85	2	23,224	0.01%
2021/05/12	2	32.85	3	31.07	30.40	-1	22,926	0.00%
2021/05/10	3	35.78	0	0.00	35.30	3	22,094	0.01%
2021/05/07	2	35.38	2	35.55	36.95	0	21,966	0.00%
2021/05/06	5	34.89	3	35.13	34.30	2	21,867	0.01%
2021/05/05	10	36.44	9	36.94	34.45	1	21,673	0.00%
2021/05/04	1	38.00	1	39.70	36.10	0	21,592	0.00%
2021/05/03	4	39.26	0	0.00	38.70	4	21,235	0.02%
2021/04/29	29	46.39	11	46.69	42.95	18	20,791	0.09%
2021/04/28	0	0.00	21	43.81	45.10	-21	19,829	-0.11%
2021/04/27	21	42.27	6	42.72	41.00	15	19,229	0.08%
2021/04/26	11	39.90	0	0.00	39.90	11	18,422	0.06%
2021/04/09	42	37.80	0	0.00	37.80	42	20,758	0.20%
2021/04/08	6	41.93	5.9	41.79	41.95	0.1	20,895	0.00%
2021/04/07	10	38.90	0	0.00	38.90	10	19,783	0.05%
2021/04/01	3	30.80	20	29.60	32.20	-17	19,483	-0.09%
2021/03/30	20	29.35	10	28.50	29.30	10	19,307	0.05%
2021/03/25	11	26.68	1	26.85	25.75	10	19,364	0.05%
2021/03/23	0	0.00	1	25.00	24.45	-1	20,830	0.00%
2021/03/22	24	27.20	65	27.35	26.00	-41	20,580	-0.20%
2021/03/19	20	24.78	27	25.03	25.55	-7	19,048	-0.04%
2021/03/18	50	22.73	47	22.94	23.25	3	17,938	0.02%
2021/03/17	21	20.24	0	0.00	21.15	21	16,444	0.13%
2021/03/16	20	20.11	10	19.60	19.25	10	15,750	0.06%
2021/03/15	0	0.00	20	18.23	18.50	-20	14,969	-0.13%
2021/03/08	0	0.00	5	16.85	16.80	-5	17,152	-0.03%
2021/03/04	0	0.00	10	17.40	17.35	-10	17,670	-0.06%
2021/03/03	20	18.23	4	18.64	17.80	16	17,605	0.09%
2021/03/02	9	19.52	25	19.14	19.45	-16	17,445	-0.09%
2021/02/26	0	0.00	3	17.35	17.85	-3	16,612	-0.02%
2021/02/22	3	18.15	0	0.00	17.70	3	16,355	0.02%
2021/02/19	0	0.00	2	17.13	17.25	-2	16,104	-0.01%
2021/02/02	0	0.00	1	16.20	16.15	-1	16,054	-0.01%
2021/01/28	3	16.97	18	17.11	17.05	-15	16,239	-0.09%
2021/01/26	4	16.68	18	16.59	16.25	-14	16,403	-0.09%
2021/01/25	15	15.87	0	0.00	15.95	15	16,194	0.09%
2021/01/22	0	0.00	5	15.85	15.95	-5	16,058	-0.03%
2021/01/21	2	15.85	16	16.65	15.90	-14	16,017	-0.09%
2021/01/20	0	0.00	10	16.65	16.40	-10	15,875	-0.06%
2021/01/19	8	17.81	7	17.69	17.55	1	15,684	0.01%
2021/01/18	12	17.02	2	17.35	17.20	10	15,497	0.06%
2021/01/15	16	18.34	9	17.81	17.80	7	15,367	0.05%
2021/01/14	12	18.20	3	18.17	18.25	9	15,141	0.06%
2021/01/13	3	17.85	3	17.55	17.45	0	14,972	0.00%
2021/01/12	3	17.52	22	17.28	17.10	-19	14,844	-0.13%
2021/01/11	12	17.09	9	17.51	18.25	3	14,511	0.02%
2021/01/08	2	16.65	4	16.75	16.75	-2	14,277	-0.01%
2021/01/07	3	16.50	8	16.73	16.70	-5	14,733	-0.03%
2021/01/06	11	16.23	1	16.50	16.00	10	14,688	0.07%
2021/01/05	3	16.55	1	16.80	16.55	2	14,508	0.01%
2021/01/04	5	16.96	5	16.90	16.95	0	14,338	0.00%
2020/12/31	1	16.50	5	16.59	16.30	-4	13,928	-0.03%
2020/12/30	2	16.15	0	0.00	16.15	2	13,640	0.01%
2020/12/29	0	0.00	2	16.40	16.15	-2	13,589	-0.01%
2020/12/28	4	16.05	0	0.00	16.15	4	13,565	0.03%
2020/12/25	5	16.20	2	16.30	16.50	3	13,417	0.02%
2020/12/24	4	15.99	2	16.60	16.30	2	13,307	0.02%
2020/12/22	2	16.20	0	0.00	15.70	2	13,100	0.02%
2020/12/21	12	16.72	10	16.80	16.55	2	12,998	0.02%
2020/12/18	19	16.91	22	17.16	16.70	-3	13,098	-0.02%
2020/12/17	2	17.30	67	17.11	17.35	-65	12,820	-0.51%
2020/12/16	7	15.93	4	16.20	15.80	3	12,522	0.02%
2020/12/15	4	15.95	0	0.00	15.80	4	12,475	0.03%
2020/12/14	0	0.00	2	15.80	16.20	-2	12,329	-0.02%
2020/12/11	1	15.25	0	0.00	15.30	1	11,888	0.01%
2020/12/10	51	15.70	1	15.90	15.45	50	11,707	0.43%
2020/12/09	1	15.25	0	0.00	15.35	1	11,550	0.01%
2020/12/08	0	0.00	1	16.00	15.80	-1	11,360	-0.01%
2020/12/07	31	15.46	0	0.00	16.00	31	11,045	0.28%
2020/12/04	10	15.20	0	0.00	15.50	10	10,384	0.10%
2020/12/03	1	15.40	306	15.09	15.15	-305	10,014	-3.05%	大賣/鉅額交易
2020/12/02	305	14.90	20	14.75	14.60	285	9,500	3.00%	大買/鉅額交易
2020/12/01	20	14.08	4	14.20	14.20	16	8,759	0.18%
2020/11/19	100	12.18	100	11.85	11.95	0	7,714	0.00%
2020/11/09	0	0.00	2	12.15	11.95	-2	7,582	-0.03%
2020/11/03	2	12.05	0	0.00	12.05	2	7,167	0.03%
2020/10/26	0	0.00	30	12.19	11.95	-30	6,669	-0.45%
2020/10/16	30	12.40	0	0.00	11.50	30	6,182	0.49%
2020/10/07	0	0.00	5	10.60	10.55	-5	5,218	-0.10%
2020/09/28	0	0.00	15	9.98	10.20	-15	5,547	-0.27%
2020/09/23	10	10.50	0	0.00	10.50	10	5,481	0.18%
2020/09/21	10	12.00	0	0.00	12.00	10	4,595	0.22%
2020/09/09	0	0.00	3	10.10	10.15	-3	3,622	-0.08%
2020/09/04	0	0.00	2	10.20	10.15	-2	3,526	-0.06%
2020/09/01	0	0.00	3	9.95	10.35	-3	3,458	-0.09%
2020/08/26	0	0.00	3	9.64	9.60	-3	3,253	-0.09%
2020/08/21	0	0.00	2	9.54	9.86	-2	3,349	-0.06%
2020/06/30	0	0.00	1	8.63	8.63	-1	1,448	-0.07%
2020/06/16	0	0.00	5	7.92	7.94	-5	1,327	-0.38%
2020/06/11	1	8.20	0	0.00	7.90	1	1,374	0.07%
2020/06/08	0	0.00	1	8.54	8.54	-1	1,319	-0.08%
2020/05/28	0	0.00	1	7.86	7.86	-1	1,033	-0.10%
2020/04/28	0	0.00	1	6.93	6.90	-1	736	-0.14%
2020/04/22	1	6.55	0	0.00	6.53	1	747	0.13%
2020/03/30	0	5.82	0	0.00	5.83	0	866	0.00%
2020/03/25	0	5.72	0	0.00	5.76	0	1,015	0.00%
2020/03/10	1	7.78	0	0.00	7.85	1	1,055	0.09%
2020/02/17	3	8.50	0	0.00	8.49	3	1,314	0.23%
2020/02/10	1	8.52	0	0.00	8.49	1	1,332	0.08%
2020/01/13	2	9.37	0	0.00	9.40	2	1,205	0.17%
2019/12/26	0	0.00	2	10.20	10.25	-2	1,063	-0.19%
2019/12/04	0	0.00	1	9.81	9.92	-1	719	-0.14%
2019/11/28	0	0.00	3	9.66	9.65	-3	654	-0.46%
2019/11/07	1	8.78	0	0.00	8.83	1	484	0.21%
2019/10/17	0	0.00	5	8.80	8.84	-5	527	-0.95%
2019/10/07	0	0.00	5	8.46	8.46	-5	527	-0.95%
2019/07/26	0	0.00	1	9.13	9.13	-1	508	-0.20%
2019/07/03	10	9.30	0	0.00	9.30	10	678	1.47%
2019/05/13	1	9.59	0	0.00	9.40	1	1,860	0.05%
2019/04/10	0	0.00	1	10.60	10.70	-1	1,860	-0.05%
2019/04/01	0	0.00	3	10.35	10.35	-3	1,846	-0.16%
2019/03/29	2	10.50	3	10.45	10.45	-1	1,864	-0.05%
2019/03/15	2	11.05	0	0.00	11.05	2	2,071	0.10%
2019/03/13	4	11.60	0	0.00	11.60	4	1,866	0.21%
2019/03/08	0	0.00	2	11.75	12.00	-2	1,706	-0.12%
2019/03/06	0	0.00	13	11.22	11.45	-13	1,629	-0.80%
2019/02/22	2	10.75	0	0.00	10.70	2	1,403	0.14%
2019/02/20	2	10.60	0	0.00	10.55	2	1,373	0.15%
2019/02/15	1	10.25	0	0.00	10.25	1	1,309	0.08%
2019/02/13	0	0.00	2	10.25	10.25	-2	1,317	-0.15%
2019/01/16	0	0.00	4	10.30	10.25	-4	1,284	-0.31%
2019/01/11	0	0.00	2	10.50	10.40	-2	1,273	-0.16%
2019/01/08	0	0.00	5	10.30	10.25	-5	1,191	-0.42%
2019/01/04	0	0.00	3	10.10	10.10	-3	1,227	-0.24%
2019/01/03	0	0.00	7	10.27	10.25	-7	1,255	-0.56%
2018/12/27	0	0.00	2	10.35	10.20	-2	1,269	-0.16%
2018/12/22	4	10.70	5	10.50	10.75	-1	1,263	-0.08%
2018/06/25	0	0.00	2	11.55	11.50	-2	1,741	-0.11%
2018/06/14	2	11.45	0	0.00	11.50	2	1,695	0.12%
2018/06/13	2	11.55	1	11.65	11.55	1	1,709	0.06%
2018/06/11	2	11.28	2	11.58	11.45	0	1,621	0.00%
2018/06/08	1	11.35	0	0.00	11.45	1	1,541	0.06%
2018/05/28	10	10.10	0	0.00	10.20	10	1,324	0.75%
2018/04/03	2	11.65	0	0.00	11.80	2	1,905	0.10%
2018/03/30	2	11.80	0	0.00	11.70	2	1,977	0.10%
2018/01/23	0	0.00	3	13.30	13.25	-3	3,914	-0.08%
2018/01/22	0	0.00	3	13.30	13.25	-3	3,927	-0.08%
2018/01/04	3	14.40	0	0.00	14.60	3	4,111	0.07%