• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.97%
  • 成交量
    3,621張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22336.3000.0035.7539,3380.03%
2024/11/1900.00636.0536.00-69,211-0.07%
2024/11/14136.6500.0036.6519,0670.01%
2024/11/08838.57137.8538.4078,7060.08%
2024/11/0700.00535.4035.60-58,468-0.06%
2024/11/062535.0000.0035.00258,4570.30%
2024/10/25640.68438.4539.0027,3410.03%
2024/10/2400.001139.0539.05-115,613-0.20%
2024/10/22236.1000.0035.8525,1890.04%
2024/10/18234.4500.0033.5024,9880.04%
2024/10/1100.001030.3029.90-105,348-0.19%
2024/10/09533.6000.0032.3055,3220.09%
2024/10/08534.4500.0034.0555,3510.09%
2024/10/071.135.071035.2835.00-8.95,469-0.16%
2024/10/01534.10134.0034.3546,1230.07%
2024/09/27534.85535.2534.9006,6820.00%
2024/09/26534.70834.9235.15-37,067-0.04%
2024/09/25434.89535.1534.90-17,231-0.01%
2024/09/24534.0000.0034.3557,3180.07%
2024/09/23633.98134.2034.0057,2220.07%
2024/09/20133.80134.4034.4007,0830.00%
2024/09/05134.5500.0034.2016,6320.02%
2024/07/0500.00137.0038.25-16,672-0.01%
2024/07/04136.0000.0035.6516,0860.02%
2024/07/03336.65336.3035.1005,8230.00%
2024/07/0200.00734.6535.50-75,438-0.13%
2024/07/01735.00235.8035.8054,8670.10%
2024/06/28531.80532.0032.5504,6190.00%
2024/06/2600.00230.0329.60-24,242-0.05%
2024/06/25228.45128.8529.0014,0880.02%
2024/06/21128.95129.2028.7004,0300.00%
2024/06/2000.00128.5528.70-13,990-0.03%
2024/06/14128.45128.9028.3003,8390.00%
2024/06/1100.00228.0027.60-23,731-0.05%
2024/06/06329.47329.1328.1003,6530.00%
2024/06/05529.50330.1029.5523,5530.06%
2024/06/04230.35429.9430.60-23,322-0.06%
2024/05/31329.08229.9828.5512,8610.03%
2024/05/30229.53430.1929.20-22,781-0.07%
2024/05/2900.00230.5330.70-22,666-0.08%
2024/05/28129.9000.0030.9012,3520.04%
2024/05/27227.8000.0028.1022,3480.09%
2024/05/2400.00125.8025.55-12,247-0.04%
2024/05/22125.5500.0025.4012,4010.04%
2024/05/17124.1500.0023.6512,1400.05%
2024/05/1600.00224.4823.90-22,142-0.09%
2024/05/14122.85222.9522.90-11,987-0.05%
2024/05/13122.5000.0022.4511,9630.05%
2024/05/10121.7000.0021.6011,9350.05%
2024/04/2900.005021.2021.25-501,929-2.59%
2024/04/233020.5000.0020.60301,9451.54%
2024/04/122023.4000.0023.45201,8851.06%
2024/03/06124.45124.9024.9501,7310.00%
2024/03/0500.00124.1524.20-11,668-0.06%
2024/03/01124.5000.0024.9011,5680.06%
2024/02/23122.4500.0022.4519170.11%
2023/09/1500.00720.2420.05-72,654-0.26%
2023/09/1300.00819.9120.05-82,715-0.29%
2023/08/18120.70120.6020.6003,6470.00%
2023/07/25126.5000.0026.2014,7060.02%
2023/07/21125.60125.7025.7004,9620.00%
2023/07/19125.8000.0025.0515,1800.02%
2023/07/18124.70125.0025.0005,2890.00%
2023/07/1400.00224.3024.40-25,692-0.04%
2023/07/04123.90124.2024.2006,3220.00%
2023/06/27123.75123.9523.4006,4610.00%
2023/06/26324.03124.1524.1026,4500.03%
2023/06/16223.68223.6023.9006,6310.00%
2023/06/12622.9500.0022.8066,7490.09%
2023/05/29525.5000.0025.5557,1640.07%
2023/05/2400.00224.3324.45-26,864-0.03%
2023/05/18124.55124.4024.4006,8380.00%
2023/05/16224.9000.0024.4026,6830.03%
2023/05/11123.50123.2023.2506,6680.00%
2023/05/09124.9000.0024.7516,5190.02%
2023/05/0500.00125.7525.60-16,433-0.02%
2023/05/0400.00226.0326.05-26,364-0.03%
2023/05/03427.05226.5326.5026,2900.03%
2023/05/021527.871327.3727.6526,1660.03%
2023/04/26326.2000.0026.6035,5750.05%
2023/04/251025.0000.0025.50105,3460.19%
2023/04/21424.6500.0024.7045,2120.08%
2023/04/19327.02127.9027.5024,9300.04%
2023/04/1400.00123.8023.80-14,231-0.02%
2023/04/13123.7000.0023.3514,1710.02%
2023/04/1200.00123.7524.15-14,111-0.02%
2023/04/11123.3000.0023.4014,1900.02%
2023/04/07423.08622.2522.25-24,123-0.05%
2023/04/06223.50223.5023.5004,0270.00%
2023/03/30222.40222.5022.4003,8950.00%
2023/03/29222.00221.8522.0003,8490.00%
2023/03/24222.00222.2522.0004,0100.00%
2023/03/21422.03422.0022.0004,3940.00%
2023/03/20221.85222.0522.0504,4210.00%
2023/03/16320.90320.7020.7004,2290.00%
2023/03/14222.0500.0021.3524,2380.05%
2022/12/1500.001023.9024.05-103,942-0.25%
2022/12/1400.001123.3023.25-113,772-0.29%
2022/12/133122.363022.6022.7513,4770.03%
2022/12/0900.00120.6020.20-13,174-0.03%
2022/12/08120.65120.7520.7503,1420.00%
2022/12/07120.1500.0020.1513,1090.03%
2022/12/0600.00120.4520.40-13,068-0.03%
2022/12/05120.1500.0020.1513,0200.03%
2022/11/22219.95219.4519.7002,5780.00%
2022/11/1100.00419.2518.95-42,101-0.19%
2022/11/084919.424519.1418.4542,0610.19%
2022/11/0400.00618.9018.55-61,976-0.30%
2022/11/0300.00518.6318.70-51,752-0.29%
2022/10/28517.3000.0017.3051,5400.32%
2022/10/20217.2000.0017.3521,2860.16%
2022/10/19417.2500.0017.0041,2170.33%
2022/10/17115.20115.3015.6001,0650.00%
2022/10/1200.00115.9015.70-11,045-0.10%
2022/10/11116.1500.0015.8011,0420.10%
2022/09/1300.00717.2617.25-7904-0.77%
2022/09/05516.7500.0016.7058370.60%
2022/08/24117.25117.5516.9507570.00%
2022/08/1800.00616.7516.70-6668-0.90%
2022/08/17617.0800.0017.0566520.92%
2022/08/12217.03116.9016.7015480.18%
2022/07/1100.00114.1514.20-1415-0.24%
2022/06/1400.00115.2015.25-1478-0.21%
2022/04/2800.00115.3015.05-1694-0.14%
2022/04/2100.003016.2316.20-30742-4.04%
2022/04/01216.15216.3016.3002,5670.00%
2022/03/31316.33216.4516.4512,6190.04%
2022/03/30416.65316.7716.6512,7320.04%
2022/03/23116.0000.0016.1514,0390.02%
2022/02/17117.2000.0017.2015,5700.02%
2022/01/041019.9000.0019.65105,1450.19%
2022/01/031020.101020.6520.9004,8190.00%
2021/12/2900.001019.2018.95-103,988-0.25%
2021/12/231620.69620.2220.00103,6500.27%
2021/12/171020.5500.0020.00102,7780.36%
2021/12/1600.002020.8020.80-202,311-0.87%
2021/12/145019.37120.2019.25491,9492.51%
2021/12/13118.00118.5519.0001,4430.00%
2021/12/0900.00115.6515.75-1799-0.13%
2021/11/2400.00315.6515.70-3793-0.38%
2021/11/22316.10116.1516.0527950.25%
2021/11/1800.002015.5215.55-20788-2.54%
2021/11/1600.00315.8815.70-3776-0.39%
2021/11/12316.10115.7015.9027510.27%
2021/11/08115.2000.0015.2017120.14%
2021/11/05115.6000.0015.3517220.14%
2021/11/0400.00116.0016.00-1679-0.15%
2021/08/2600.00116.1016.20-12,827-0.04%
2021/08/2400.00116.0015.85-13,411-0.03%
2021/08/06118.2000.0018.1514,7140.02%
2021/08/04218.75119.6018.8514,9440.02%
2021/08/03118.8000.0018.9515,0310.02%
2021/07/1300.004018.0017.50-406,979-0.57%
2021/06/2400.00119.5519.45-16,746-0.01%
2021/06/22119.5000.0019.2016,7120.01%
2021/06/1600.00121.2021.05-16,498-0.02%
2021/06/1500.00121.7022.15-16,392-0.02%
2021/06/0800.00321.2521.15-36,105-0.05%
2021/06/02120.8000.0022.1015,5980.02%
2021/05/2800.00220.6020.15-24,924-0.04%
2021/05/26220.3000.0020.1524,7460.04%
2021/05/25620.6800.0019.8064,6920.13%
2021/05/24219.3500.0019.5524,5200.04%
2021/05/134024.702223.2023.20183,5010.51%
2021/05/1200.00225.3025.75-23,409-0.06%
2021/05/112529.66130.0027.85243,2400.74%
2021/04/292522.66623.0522.85192,1270.89%
2021/04/28121.5000.0021.5011,6080.06%
2021/04/23115.9500.0016.2011,2280.08%
2021/04/0600.001013.6513.55-10528-1.89%
2021/03/311013.4500.0013.25105061.98%
2020/05/2900.00111.9512.05-1329-0.30%
2020/05/2700.001011.7511.80-10320-3.12%
2020/05/2100.001011.7511.70-10316-3.16%
2020/05/20111.5010011.5911.70-99309-31.94%
2020/05/0800.003011.4511.20-30284-10.56%
2020/05/0500.003011.6011.60-30268-11.17%
2020/04/3000.002011.7311.75-20263-7.59%
2020/04/2700.001011.4511.50-10269-3.71%
2020/04/2300.002011.4011.40-20272-7.34%
2020/04/2200.001411.3011.25-14271-5.16%
2020/04/2100.002711.5011.25-27271-9.96%
2020/03/2500.004510.9011.00-45234-19.22%
2020/03/2000.00310.4510.40-3214-1.40%
2020/03/1900.00310.1510.15-3210-1.42%
2020/02/1700.003012.7512.80-30169-17.75%
2020/02/141012.6000.0012.75101745.73%
2020/02/13712.6600.0012.7071744.02%
2020/02/12312.7000.0012.7031841.63%
2020/02/11112.6500.0012.6511890.53%
2020/02/03112.7500.0012.7512330.43%
2020/01/31512.9000.0012.9052352.13%
2020/01/20513.5000.0013.5052571.94%
2020/01/171013.4500.0013.50102593.85%
2020/01/161013.4500.0013.50102603.84%
2020/01/15313.5000.0013.5032651.13%
2020/01/10213.5000.0013.5022780.72%
2020/01/092213.4500.0013.45222877.65%
2020/01/08413.5000.0013.5042891.38%
2020/01/07413.5000.0013.5042911.37%
2020/01/062513.5800.0013.60252988.37%
2020/01/034513.7200.0013.804530214.86%
2019/12/31513.8500.0013.8553061.63%
2019/12/254013.7200.0013.804038710.31%
2019/12/1800.006513.8013.85-65416-15.62%
2019/12/16113.5000.0013.5014280.23%
2019/12/123513.5500.0013.55354587.64%
2019/12/111413.7000.0013.70144892.86%
2019/12/10513.8000.0013.8054921.02%
2019/12/092013.8800.0013.90205153.88%
2019/12/061113.9000.0013.90115422.03%
2019/12/041413.8900.0013.90145882.38%
2019/11/29414.1000.0014.1047980.50%
2019/11/28114.1500.0014.1517980.13%
2019/11/222013.9500.0014.05208022.49%
2019/11/141313.9500.0013.95137971.63%
2019/11/132814.0500.0014.05287923.53%
2019/11/074914.4000.0014.40497706.36%
2019/10/02215.20215.5014.9006200.00%
2019/09/0500.00314.5014.30-3341-0.88%
2018/11/0200.00110.8510.85-1168-0.59%
2018/09/04112.0000.0011.9511450.69%
2018/06/0700.00113.2513.25-1256-0.39%
2018/05/0300.00112.6512.65-1250-0.40%
2018/04/11113.3500.0013.3013110.32%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章