• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.20%
  • 成交量
    2,625張
  • 產業
    上市 營建類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00325.4725.60-32,167-0.14%
2024/11/20124.9000.0024.7512,2290.04%
2024/10/24124.0500.0024.2014,3830.02%
2024/10/23124.5500.0024.4514,4420.02%
2024/10/16124.9500.0025.2015,4470.02%
2024/09/23224.8000.0024.8526,6480.03%
2024/09/20124.50124.7025.1506,7320.00%
2024/09/19326.38526.5426.80-26,598-0.03%
2024/09/18126.0500.0025.9016,6520.02%
2024/09/16126.0500.0026.2016,7370.01%
2024/09/1200.00325.8025.60-36,940-0.04%
2024/09/11325.4000.0025.5537,0180.04%
2024/09/09125.80125.9525.9007,3220.00%
2024/09/0500.00626.9526.75-67,662-0.08%
2024/09/02228.5000.0027.8028,8720.02%
2024/08/30228.33328.4328.55-19,038-0.01%
2024/08/28228.15128.4028.0519,6090.01%
2024/08/2000.00128.5028.50-110,798-0.01%
2024/08/07727.64927.3627.90-212,845-0.02%
2024/08/06825.581126.3025.95-313,262-0.02%
2024/08/05527.6800.0027.50513,4910.04%
2024/08/02331.982.132.5230.550.913,9270.01%
2024/08/01432.932831.6933.45-2414,473-0.17%
2024/07/31431.201031.3831.10-615,035-0.04%
2024/07/30130.95330.8531.35-216,888-0.01%
2024/07/291731.75331.9831.051419,1620.07%
2024/07/26531.38231.3031.20321,1470.01%
2024/07/2200.00330.2530.60-322,560-0.01%
2024/07/19231.75231.9031.60023,7900.00%
2024/07/181432.481032.4632.40424,7190.02%
2024/07/171031.80131.8531.85925,5710.04%
2024/07/161030.931031.2531.05026,4610.00%
2024/07/15231.30331.5331.40-126,8360.00%
2024/07/11131.3000.0030.70127,6660.00%
2024/07/10730.56730.7831.10027,9130.00%
2024/07/0400.00531.2031.15-529,776-0.02%
2024/07/01530.9700.0031.00530,3740.02%
2024/06/2800.00230.4030.20-230,316-0.01%
2024/06/27230.60130.7530.45130,2790.00%
2024/06/26231.4000.0031.30230,1430.01%
2024/06/25232.0500.0031.85230,0480.01%
2024/06/242032.2000.0032.052030,0540.07%
2024/06/20132.5000.0032.90129,9630.00%
2024/06/18133.1500.0033.00129,7960.00%
2024/06/17533.4000.0032.85529,7630.02%
2024/06/1400.00334.3533.65-329,673-0.01%
2024/06/13333.2000.0033.10329,5220.01%
2024/06/12233.3300.0033.15229,5790.01%
2024/06/11335.77236.0334.70129,3520.00%
2024/06/071036.663937.1137.30-2928,893-0.10%
2024/06/06235.00235.3535.30028,2180.00%
2024/06/042936.02535.7536.202427,8740.09%
2024/06/03235.9500.0035.95227,5830.01%
2024/05/31135.7000.0035.50127,2420.00%
2024/05/29333.9200.0033.65326,4000.01%
2024/05/27232.4000.0032.40226,0710.01%
2024/05/24232.20232.4032.30026,0060.00%
2024/05/2300.00133.4032.30-125,8570.00%
2024/05/20335.531035.8535.15-725,220-0.03%
2024/05/171735.292135.5836.00-424,904-0.02%
2024/05/161035.31935.4235.20124,5550.00%
2024/05/15734.47134.5534.35624,0530.02%
2024/05/143134.21135.6534.103023,8830.13%
2024/05/13634.91635.1335.20023,5540.00%
2024/05/104134.853735.7934.90423,1960.02%
2024/05/09735.957.336.0734.80-0.322,6410.00%
2024/05/081037.331136.5536.00-122,1970.00%
2024/05/074338.254138.4237.65221,6330.01%
2024/05/066239.646239.8839.35020,7800.00%
2024/05/038739.348539.3840.50219,8850.01%
2024/05/023640.533339.3639.10317,9500.02%
2024/04/301039.20938.3838.30115,5750.01%
2024/04/29139.30540.7941.55-413,448-0.03%
2024/04/26835.614035.2037.80-3212,851-0.25%
2024/04/256.134.18733.9834.40-0.911,879-0.01%
2024/04/243432.803433.1332.85010,5500.00%
2024/04/23732.441131.8933.75-49,519-0.04%
2024/04/22931.19431.6530.9058,3860.06%
2024/04/1900.001530.7529.90-157,123-0.21%
2024/04/181630.564030.7130.95-246,612-0.36%
2024/04/174129.57428.5929.70375,9660.62%
2024/04/16127.50128.2527.5505,4890.00%
2024/04/15128.35229.7528.15-15,214-0.02%
2024/04/12129.55130.0529.1004,8270.00%
2024/04/11128.30129.7029.4004,2870.00%
2024/04/1000.001327.2227.35-133,590-0.36%
2024/04/09524.9000.0024.9053,2050.16%
2024/04/0800.00123.7023.70-12,873-0.03%
2024/03/1100.00118.3518.65-12,431-0.04%
2024/03/0500.000.518.2018.25-0.52,450-0.02%
2024/02/1500.00119.0519.30-12,544-0.04%
2024/02/0200.00119.2518.90-12,522-0.04%
2024/02/01119.3500.0019.3512,5140.04%
2024/01/3100.001019.0019.15-102,493-0.40%
2024/01/29219.05219.1519.2002,4670.00%
2024/01/221017.9500.0018.10102,3550.42%
2024/01/1700.002017.4517.50-202,304-0.87%
2024/01/1600.001517.9017.95-152,244-0.67%
2024/01/052018.8500.0018.80202,1250.94%
2024/01/0400.001218.2918.40-122,089-0.57%
2024/01/03218.4300.0018.2522,1160.09%
2024/01/02518.62318.5518.6022,0640.10%
2023/12/29318.13218.1018.1511,9690.05%
2023/12/2800.00517.8017.70-51,907-0.26%
2023/12/2100.00117.0517.00-11,826-0.05%
2023/12/19117.1500.0017.2011,6890.06%
2023/12/15517.29717.3417.40-21,570-0.13%
2023/12/14717.01116.8017.0061,4170.42%
2023/12/0500.00116.3016.30-11,122-0.09%
2023/12/0400.00216.2016.20-21,100-0.18%
2023/11/29116.0000.0015.9511,0420.10%
2023/11/2200.00116.2016.15-1888-0.11%
2023/10/2500.00115.2015.25-1788-0.13%
2023/10/04115.0000.0015.0016750.15%
2023/09/22115.0500.0015.0517230.14%
2023/09/0700.004215.0515.10-42801-5.24%
2023/08/14215.1800.0015.1028590.23%
2023/08/11115.5000.0015.5018490.12%
2023/07/19615.7500.0015.6568850.68%
2023/07/111116.1500.0016.20118771.25%
2023/07/10116.0500.0016.0518820.11%
2023/07/061616.2000.0016.20168561.87%
2023/06/12816.3200.0016.2587101.13%
2023/05/18316.4500.0016.5036150.49%
2023/05/15116.0500.0016.2015770.17%
2023/04/28216.7500.0016.9025210.38%
2023/03/09217.6500.0017.3526280.32%
2023/02/2400.00217.2017.30-2659-0.30%
2023/02/0700.00216.6016.65-2721-0.28%
2023/02/0600.00116.6516.70-1723-0.14%
2023/01/3100.00116.3516.35-1724-0.14%
2023/01/0500.00215.8515.90-2778-0.26%
2022/12/2200.002.115.2015.20-2.1772-0.27%
2022/12/1200.00115.7515.60-1687-0.15%
2022/12/0200.00115.4515.45-1621-0.16%
2022/11/2200.00215.4515.45-2606-0.33%
2022/11/10114.5500.0014.6015600.18%
2022/11/081014.8500.0014.80105501.82%
2022/10/24114.6500.0014.7015210.19%
2022/10/19515.2200.0015.2054391.14%
2022/10/11115.5000.0015.5514320.23%
2022/09/2200.004616.4316.55-46427-10.76%
2022/09/1900.00116.7516.75-1424-0.24%
2022/08/25117.2000.0017.2014100.24%
2022/07/22116.5000.0016.6013890.26%
2022/07/13116.7000.0016.7513720.27%
2022/06/13117.7000.0017.7014050.25%
2022/04/29118.4000.0018.4014690.21%
2022/01/1700.00519.2019.20-5386-1.29%
2021/12/30719.2500.0019.2573901.79%
2021/12/280.619.1500.0019.250.63990.14%
2021/11/30419.4000.0019.7043951.01%
2021/11/17219.6000.0019.7023810.52%
2021/11/121719.5400.0019.55174044.21%
2021/09/302019.3000.0019.25206323.16%
2021/09/0300.00119.6019.50-1720-0.14%
2021/07/2200.000.720.4520.50-0.71,256-0.06%
2021/07/1300.00220.1020.10-21,650-0.12%
2021/05/24219.5500.0019.4522,0520.10%
2021/05/06520.6000.0020.5551,7620.28%
2021/04/27521.75222.1522.1031,5480.19%
2021/04/1300.00120.2020.15-11,160-0.09%
2021/04/08119.8000.0019.8011,0720.09%
2021/03/2500.001019.5019.50-101,011-0.99%
2021/03/19219.5500.0019.0029960.20%
2021/03/08119.4500.0019.4019700.10%
2021/03/0400.00119.4519.45-11,002-0.10%
2021/01/181020.0000.0020.00108811.13%
2021/01/13119.8000.0019.9018870.11%
2020/11/2700.00320.3520.60-3821-0.37%
2020/11/250.220.1000.0020.200.28140.02%
2020/09/0100.002.119.5019.45-2.1724-0.29%
2020/06/1600.00120.1520.10-1814-0.12%
2020/05/2900.00120.2019.95-1890-0.11%
2020/05/28120.2500.0020.2018740.11%
2020/05/2700.00220.2520.55-2852-0.23%
2020/05/14218.7500.0018.7028500.24%
2020/05/13118.75118.8518.9008590.00%
2020/05/08119.20119.0519.0508570.00%
2020/05/04919.02118.9518.9588530.94%
2020/04/30119.5500.0019.8018460.12%
2020/03/26116.9000.0016.6517270.14%
2020/03/2500.00216.4516.90-2717-0.28%
2020/03/19115.1500.0015.1016850.15%
2020/03/13217.50118.2518.0016230.16%
2020/02/1300.00421.2521.20-4536-0.75%
2020/01/20421.3500.0021.3545690.70%
2020/01/1000.00720.9521.00-7656-1.07%
2020/01/0800.00120.7020.70-1788-0.13%
2019/12/26220.8500.0020.9527990.25%
2019/12/16121.0000.0021.0018380.12%
2019/11/28420.8500.0020.7549090.44%
2019/11/14121.2500.0021.1519200.11%
2019/11/13121.80121.9021.8009070.00%
2019/10/3100.00122.2021.90-1966-0.10%
2019/10/21521.85522.1022.3001,0380.00%
2019/10/17522.25522.4522.2001,0210.00%
2019/10/030.220.2000.0020.200.21,0340.02%
2019/09/19120.9500.0020.9511,5130.07%
2019/09/17321.0000.0020.9031,5880.19%
2019/09/0300.00121.1521.00-11,751-0.06%
2019/08/27120.1000.0019.8011,8020.06%
2019/08/0500.00221.7321.65-22,472-0.08%
2019/08/02221.9000.0021.9022,4720.08%
2019/07/0200.001524.5424.55-152,461-0.61%
2019/07/0100.00327.7527.85-32,372-0.13%
2019/06/0600.00427.9027.60-42,445-0.16%
2019/05/31130.10129.0029.2002,3820.00%
2019/05/27427.06427.4027.4002,0100.00%
2019/05/23624.5000.0024.5561,8820.32%
2019/05/22625.0500.0024.7561,8880.32%
2019/05/20625.1500.0025.2061,8730.32%
2019/05/17624.2000.0025.1061,8720.32%
2019/05/16625.3500.0025.0061,8110.33%
2019/03/2500.00121.5521.50-1985-0.10%
2019/03/20121.3500.0021.2511,0130.10%
2018/09/0700.00117.2517.10-1990-0.10%
2018/09/03117.3500.0017.2519820.10%
2018/08/01116.7500.0016.7518790.11%
2018/07/16215.8500.0015.8021,0960.18%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章