• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    11.15
  • 漲跌
    ▲0.25
  • 漲幅
    +2.29%
  • 成交量
    11,444張
  • 產業
    上市 營建類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.311.2000.0011.150.310,6320.00%
2024/11/210.310.9500.0010.900.310,6340.00%
2024/11/2000.00510.8010.80-510,798-0.05%
2024/11/18510.9500.0010.75511,2130.04%
2024/11/130.310.700.210.6510.700.111,2610.00%
2024/11/1200.000.210.7010.65-0.211,3210.00%
2024/11/1100.00110.9510.95-111,310-0.01%
2024/11/0100.002.610.9911.10-2.613,153-0.02%
2024/10/3000.00210.8510.85-213,765-0.01%
2024/10/2800.001311.1011.10-1314,697-0.09%
2024/10/2300.000.311.3011.30-0.315,7740.00%
2024/10/1800.001011.1511.20-1016,619-0.06%
2024/10/0800.00111.3011.35-118,189-0.01%
2024/10/07111.251011.2511.50-918,215-0.05%
2024/10/04112.20112.0512.05017,6410.00%
2024/09/2700.00212.2012.40-217,949-0.01%
2024/09/2600.00512.0512.05-517,976-0.03%
2024/09/2000.00312.5012.50-318,412-0.02%
2024/09/1600.000.113.2013.20-0.118,5330.00%
2024/09/1300.00112.5512.70-118,517-0.01%
2024/09/1200.007012.3012.35-7018,723-0.37%
2024/09/1000.002012.4012.25-2019,535-0.10%
2024/09/0900.001011.9512.20-1019,933-0.05%
2024/09/04212.209212.0612.05-9021,026-0.43%
2024/09/021012.9310.413.0512.90-0.421,5190.00%
2024/08/3000.0050.613.3513.35-50.621,401-0.24%
2024/08/291513.2500.0013.351522,0490.07%
2024/08/273014.0000.0014.003023,0190.13%
2024/08/26913.8300.0013.70923,1070.04%
2024/08/2300.006013.4013.40-6023,412-0.26%
2024/08/2200.00113.5013.60-123,7650.00%
2024/08/20513.8000.0013.75523,8550.02%
2024/08/191014.23114.1014.10923,9500.04%
2024/08/161114.05214.0514.05924,1430.04%
2024/08/15213.90213.9513.95024,4220.00%
2024/08/142013.985013.9013.85-3024,714-0.12%
2024/08/121013.90514.1514.05525,6450.02%
2024/08/0900.0011114.4914.40-11126,044-0.43% 大賣/鉅額交易
2024/08/084514.292014.2514.102526,2460.10%
2024/08/074014.514314.5714.50-326,447-0.01%
2024/08/064313.232013.1113.702326,4320.09%
2024/08/02316.08315.8815.70026,7890.00%
2024/08/0110016.1000.0016.2010027,4690.36%
2024/07/3000.002015.2515.60-2028,482-0.07%
2024/07/2900.002015.6315.30-2029,902-0.07%
2024/07/264015.411415.2515.402631,3650.08%
2024/07/192515.32415.3515.352139,6700.05%
2024/07/18615.5000.0015.50641,0970.01%
2024/07/17215.802115.4215.45-1943,800-0.04%
2024/07/1611215.1900.0015.1511248,7840.23% 大買/鉅額交易
2024/07/121415.1000.0015.101456,2520.02%
2024/07/1100.005014.9814.90-5056,493-0.09%
2024/07/105014.8500.0014.955057,3130.09%
2024/07/0900.002014.5014.60-2057,682-0.03%
2024/07/0200.00214.8014.80-262,0030.00%
2024/06/211015.25315.4015.35768,4630.01%
2024/06/20315.509015.5015.50-8768,376-0.13%
2024/06/1900.00115.5015.50-168,3390.00%
2024/06/181015.6500.0015.701068,3100.01%
2024/06/17616.00415.9515.80268,2640.00%
2024/06/141716.40116.3516.351668,5440.02%
2024/06/1300.006116.0716.05-6168,387-0.09%
2024/06/112516.704316.4116.20-1868,167-0.03%
2024/06/074717.012017.1017.052767,4700.04%
2024/06/06716.691016.7516.65-366,7890.00%
2024/06/053117.013016.7016.75166,5560.00%
2024/06/0410316.881017.0016.909366,4700.14% 大買/
2024/06/031316.332016.4516.90-766,594-0.01%
2024/05/31716.291616.4116.35-966,491-0.01%
2024/05/301016.101816.1816.05-865,795-0.01%
2024/05/292016.07215.8016.101865,4700.03%
2024/05/28115.80115.9015.90065,0160.00%
2024/05/2700.001815.6315.60-1864,660-0.03%
2024/05/242415.451415.5915.651064,5680.02%
2024/05/23315.3000.0015.35364,4180.00%
2024/05/22315.700.715.6015.652.364,2640.00%
2024/05/21215.7000.0015.65264,1670.00%
2024/05/20116.30116.0516.10064,1680.00%
2024/05/17716.151016.0516.30-364,1040.00%
2024/05/1600.00615.9316.05-664,593-0.01%
2024/05/151315.941515.7715.85-264,4080.00%
2024/05/14116.151116.0415.95-1064,151-0.02%
2024/05/131416.01516.0316.05963,7750.01%
2024/05/09216.40616.4516.10-463,158-0.01%
2024/05/08816.20316.3216.40562,5030.01%
2024/05/073116.842716.6516.50461,6740.01%
2024/05/069.217.166.517.1617.202.760,3570.00%
2024/05/031317.311317.5617.45059,5710.00%
2024/05/024117.941518.1117.652658,3700.04%
2024/04/302817.96718.0917.702156,7620.04%
2024/04/2969.518.96218.9518.7067.554,7090.12%
2024/04/26617.1435.317.9218.00-29.351,423-0.06%
2024/04/25617.48117.3517.40548,6150.01%
2024/04/243316.934516.8516.85-1245,880-0.03%
2024/04/232616.792616.8716.85044,2700.00%
2024/04/2255.517.384317.7716.7012.541,4570.03%
2024/04/194017.044116.7317.45-135,7620.00%
2024/04/182416.152016.3916.80430,8840.01%
2024/04/17615.2900.0015.30628,3010.02%
2024/04/16515.00215.1015.15328,1860.01%
2024/04/1500.00415.8515.85-427,466-0.01%
2024/04/12416.0000.0016.00427,1520.01%
2024/04/11215.8800.0015.90227,1370.01%
2024/04/101216.13516.3216.00726,7130.03%
2024/04/09416.254.516.5116.60-0.525,2440.00%
2024/04/081715.931615.9616.05124,5160.00%
2024/04/031215.83616.1415.85624,0170.02%
2024/04/021415.862915.3915.95-1522,330-0.07%
2024/04/011114.294814.3114.50-3720,735-0.18%
2024/03/291214.04714.1114.15520,9350.02%
2024/03/282914.241114.4014.101821,3980.08%
2024/03/272313.821914.1614.10422,2340.02%
2024/03/261713.341013.4013.25723,7120.03%
2024/03/25313.37313.2513.25026,2590.00%
2024/03/221013.051513.1713.15-527,720-0.02%
2024/03/211812.991013.1013.15827,9450.03%
2024/03/2000.00712.9012.90-728,800-0.02%
2024/03/1922.813.38313.1013.0019.829,8930.07%
2024/03/1800.003012.3513.00-3030,791-0.10%
2024/03/15112.35112.3512.35030,4950.00%
2024/03/14412.45612.3612.40-230,438-0.01%
2024/03/13212.601212.4712.45-1030,265-0.03%
2024/03/12112.651712.6012.65-1630,117-0.05%
2024/03/11112.60112.6512.65030,2510.00%
2024/03/081012.70512.5512.65530,3620.02%
2024/03/071812.84112.8512.851730,1250.06%
2024/03/061012.85212.9012.80829,2850.03%
2024/03/05112.251112.3012.35-1028,783-0.03%
2024/03/04112.301.512.2512.25-0.528,7660.00%
2024/03/01712.27212.3012.30528,8420.02%
2024/02/231012.351012.2512.15029,0230.00%
2024/02/22112.50112.3512.35028,8600.00%
2024/02/20212.45212.7012.65028,5120.00%
2024/02/151612.521612.7512.75027,0670.00%
2024/02/0500.00612.3512.35-626,921-0.02%
2024/02/02112.35112.4012.40026,9600.00%
2024/02/01212.4000.0012.35227,1420.01%
2024/01/31112.4000.0012.30127,3680.00%
2024/01/30212.55212.4012.40028,0430.00%
2024/01/26212.40212.3512.35028,1860.00%
2024/01/25312.5500.0012.35328,2490.01%
2024/01/19212.45212.5512.55028,7050.00%
2024/01/18112.55212.4012.40-128,9090.00%
2024/01/17112.55112.3512.35029,5360.00%
2024/01/1600.00512.5512.55-529,497-0.02%
2024/01/15212.75212.9012.90029,6380.00%
2024/01/12113.20112.8512.85029,9210.00%
2024/01/11413.15412.9512.95030,0230.00%
2024/01/091013.482013.3813.30-1031,549-0.03%
2024/01/081713.551713.5013.50033,9090.00%
2024/01/04313.35313.2513.25033,9950.00%
2024/01/031113.411213.3113.35-133,9500.00%
2024/01/02113.30113.6013.50033,6080.00%
2023/12/293213.36213.3013.303033,1030.09%
2023/12/2800.00113.3013.30-132,4750.00%
2023/12/271213.591213.3513.35032,3310.00%
2023/12/261013.461013.3013.30031,9760.00%
2023/12/25413.701313.5013.50-931,396-0.03%
2023/12/221114.1300.0013.651130,8350.04%
2023/12/211813.771914.1614.25-129,3000.00%
2023/12/20512.55113.2013.40426,3280.02%
2023/12/151412.13912.2112.20521,2650.02%
2023/12/14512.10511.9011.90020,1820.00%
2023/12/132211.42511.7911.901718,8470.09%
2023/12/08211.15611.0811.05-416,888-0.02%
2023/12/07311.22211.1011.10116,8150.01%
2023/12/06111.35311.3711.30-216,755-0.01%
2023/12/05111.10111.0511.05016,5100.00%
2023/12/01311.20311.2311.20016,2640.00%
2023/11/30111.20111.1511.15016,2800.00%
2023/11/22211.50411.4811.40-215,609-0.01%
2023/11/20111.35111.2511.25015,3970.00%
2023/11/17111.40211.2511.25-115,328-0.01%
2023/11/16211.3500.0011.40215,2370.01%
2023/11/152.311.36211.3011.300.315,1870.00%
2023/11/142.411.39211.2511.250.415,0930.00%
2023/11/130.311.4000.0011.400.314,9890.00%
2023/11/10111.60111.6011.60014,9310.00%
2023/11/09611.47111.4011.40514,9570.03%
2023/11/08211.85211.6011.60014,8660.00%
2023/11/07111.80611.9511.85-514,658-0.03%
2023/11/02211.75211.7511.75013,8300.00%
2023/10/31411.78211.7011.70213,6950.01%
2023/10/3000.0010011.8011.75-10013,471-0.74%
2023/10/27311.8000.0011.70313,2850.02%
2023/10/25311.87711.9911.95-412,951-0.03%
2023/10/24111.5000.0011.65112,2960.01%
2023/10/23311.6300.0011.60312,1940.02%
2023/10/2000.00511.2511.35-511,877-0.04%
2023/10/19811.56611.6011.60211,6850.02%
2023/10/18511.75511.6511.65011,5440.00%
2023/10/172411.7422111.7611.85-19711,463-1.72% 大賣/鉅額交易
2023/10/161811.651811.5211.50010,2710.00%
2023/10/11210.35210.0510.0507,9840.00%
2023/10/03210.8010210.7010.65-1008,435-1.19% 大賣/
2023/09/27310.80310.7010.7008,5680.00%
2023/09/21110.25110.1510.1508,4890.00%
2023/09/20110.30110.1510.1508,5160.00%
2023/09/19110.351110.3410.25-108,756-0.11%
2023/09/15110.20110.1510.1508,9280.00%
2023/09/11110.20110.1010.1009,6560.00%
2023/09/05110.30210.3010.30-111,595-0.01%
2023/09/04110.3000.0010.25111,9160.01%
2023/09/01210.05610.2210.25-412,849-0.03%
2023/08/2519.9419.949.94019,3330.00%
2023/08/2300.00210.0010.00-219,664-0.01%
2023/08/1700.002010.0010.05-2019,946-0.10%
2023/08/15210.1000.0010.05220,1360.01%
2023/08/14209.8000.009.732020,2720.10%
2023/08/09110.25110.1010.10020,3520.00%
2023/08/04310.18310.2510.25020,6690.00%
2023/08/0100.002010.1010.10-2020,679-0.10%
2023/07/25109.9400.009.901021,0560.05%
2023/07/24299.8000.009.922921,0840.14%
2023/07/21110.15110.1010.10021,1440.00%
2023/07/201410.5000.0010.401421,3380.07%
2023/07/19511.151411.1011.10-921,033-0.04%
2023/07/183211.1000.0011.053221,4390.15%
2023/07/1300.00111.3011.20-122,6370.00%
2023/07/122011.2500.0011.252023,6980.08%
2023/07/1110011.3000.0011.4010025,0300.40%
2023/07/06411.38411.3011.30029,2220.00%
2023/07/05211.20211.3011.30029,1100.00%
2023/07/045211.20211.1011.105028,8990.17%
2023/06/29111.05111.1011.10028,5130.00%
2023/06/26311.30811.2011.20-528,144-0.02%
2023/06/2100.001011.2511.25-1028,099-0.04%
2023/06/2000.00111.2511.15-127,9610.00%
2023/06/16111.2500.0011.25127,7190.00%
2023/06/154011.15711.2411.203327,5550.12%
2023/06/145011.3000.0011.205027,3490.18%
2023/06/131511.3500.0011.401527,1440.06%
2023/06/12111.70111.5511.55026,8120.00%
2023/06/0900.001111.5411.50-1126,535-0.04%
2023/06/08211.25211.2511.25025,8480.00%
2023/06/071711.512611.3511.35-925,447-0.04%
2023/06/0600.00711.6011.60-724,502-0.03%
2023/06/052211.5700.0011.502223,2770.09%
2023/06/02711.253511.5011.20-2822,239-0.13%
2023/06/0110511.41511.3011.3010021,4150.47% 大買/
2023/05/31310.9530.211.0811.45-27.219,741-0.14%
2023/05/30210.25210.4510.45017,8010.00%
2023/05/29710.30710.2510.25017,5290.00%
2023/05/26110.30510.2010.20-417,501-0.02%
2023/05/25510.402.510.3510.352.517,3850.01%
2023/05/24110.45210.4010.40-117,345-0.01%
2023/05/231.510.6200.0010.451.517,2320.01%
2023/05/22110.5500.0010.60117,0930.01%
2023/05/1900.00210.3510.35-216,872-0.01%
2023/05/1800.003310.5010.40-3316,782-0.20%
2023/05/1100.00110.1510.10-116,037-0.01%
2023/04/28110.4500.0010.45115,0500.01%
2023/04/211110.261.510.1510.159.513,6500.07%
2023/04/20510.451.510.4210.403.512,9390.03%
2023/04/192610.60510.5510.552112,4200.17%
2023/04/18510.9000.0010.85511,5890.04%
2023/04/141010.80810.7610.8029,5110.02%
2023/04/135511.182911.2011.15268,0580.32%
2023/03/2300.0029.249.20-22,819-0.07%
2023/03/2219.2100.009.2412,7910.04%
2023/03/2119.1900.009.1912,7450.04%
2023/03/1739.0800.009.1032,7020.11%
2023/03/1438.9600.008.9432,4580.12%
2023/03/0918.8418.858.8502,2660.00%
2023/03/0338.7700.008.7932,3060.13%
2023/02/1400.0028.628.57-22,252-0.09%
2022/12/2100.0028.318.29-22,984-0.07%
2022/12/16108.4300.008.36103,1660.32%
2022/12/0918.3818.388.3803,4640.00%
2022/12/0618.2568.228.22-53,529-0.14%
2022/12/0528.3500.008.3223,5200.06%
2022/11/2918.1900.008.2613,4560.03%
2022/11/2828.2100.008.2123,4790.06%
2022/11/2318.1328.168.16-13,473-0.03%
2022/11/2118.0818.068.0603,5490.00%
2022/11/1800.0028.098.09-23,588-0.06%
2022/11/1658.1928.058.0533,7090.08%
2022/10/1900.0057.807.76-53,682-0.14%
2022/10/1317.9417.557.5503,5340.00%
2022/10/0618.0718.088.0803,3580.00%
2022/09/22168.4400.008.48163,1420.51%
2022/09/2100.00169.069.00-163,060-0.52%
2022/09/2000.0039.069.07-32,906-0.10%
2022/09/1619.0800.009.0612,8550.04%
2022/09/1500.0029.149.09-22,859-0.07%
2022/09/1419.1300.009.1112,8350.04%
2022/09/1339.2539.239.2302,8180.00%
2022/09/0229.3929.209.2003,0100.00%
2022/08/1519.1300.009.1512,8520.04%
2022/07/2918.8418.838.8303,1030.00%
2022/07/1500.0018.718.69-13,630-0.03%
2022/07/1218.3600.008.3714,0310.02%
2022/06/3028.6818.708.6615,9370.02%
2022/06/2318.6000.008.5917,3090.01%
2022/06/0900.000.39.229.22-0.39,8920.00%
2022/06/060.29.2000.009.260.29,9430.00%
2022/05/2329.1529.139.1309,9770.00%
2022/05/1819.1119.189.18010,0450.00%
2022/05/1719.0500.009.06110,0300.01%
2022/05/1259.0858.918.91010,0520.00%
2022/05/1129.2029.069.0609,9850.00%
2022/05/0959.0500.009.03510,0000.05%
2022/04/2549.6259.659.60-110,074-0.01%
2022/04/18119.6100.009.591110,4610.11%
2022/04/131.110.0500.0010.001.19,8360.01%
2022/04/1100.00310.0510.10-39,679-0.03%
2022/04/08510.4000.0010.3559,5140.05%
2022/04/07810.0700.009.9689,2460.09%
2022/04/06610.48210.5010.5048,8980.04%
2022/04/01210.101710.2510.35-158,592-0.17%
2022/03/31510.10110.0010.0548,1450.05%
2022/03/30510.0500.0010.0057,9780.06%
2022/03/2429.8429.949.9206,9720.00%
2022/03/23310.0539.849.8406,7480.00%
2022/03/2200.0039.939.93-36,242-0.05%
2022/03/1729.2200.009.2125,0960.04%
2022/03/1639.23139.189.16-104,895-0.20%
2022/03/0218.9418.948.9404,4970.00%
2022/01/1400.0019.219.19-15,781-0.02%
2022/01/1319.0600.009.1815,7490.02%
2022/01/11108.9100.008.92105,4760.18%
2022/01/0638.9838.968.9605,4500.00%
2021/12/2400.0048.888.88-45,362-0.07%
2021/12/0700.00188.838.86-186,252-0.29%
2021/12/0300.0078.818.78-76,265-0.11%
2021/12/0248.7700.008.7546,2920.06%
2021/12/0100.00108.848.83-106,299-0.16%
2021/11/2500.00209.059.07-206,471-0.31%
2021/11/0500.0029.319.39-25,776-0.03%
2021/10/2219.0418.838.8305,2130.00%
2021/10/2038.7438.688.6905,1370.00%
2021/10/1938.6138.718.7105,2850.00%
2021/10/1538.6038.588.5805,4590.00%
2021/10/1358.6458.558.5505,5780.00%
2021/10/0828.4728.488.4805,6740.00%
2021/10/0728.3328.408.4505,7660.00%
2021/09/1519.0829.119.08-16,821-0.01%
2021/09/1419.1400.009.0816,8160.01%
2021/09/1300.00109.079.11-106,740-0.15%
2021/08/1818.4600.008.5117,4940.01%
2021/08/1738.6300.008.4637,5720.04%
2021/08/10109.0100.008.90108,2510.12%
2021/07/0200.0039.049.01-325,414-0.01%
2021/06/2900.001288.938.90-12825,170-0.51% 大賣/鉅額交易
2021/06/251009.2000.009.0310025,1330.40%
2021/06/24289.1400.009.142825,1100.11%
2021/06/2218.9949.018.97-325,009-0.01%
2021/06/2128.9100.008.89225,1250.01%
2021/06/0800.0019.129.07-125,9970.00%
2021/06/0300.0019.479.36-125,9630.00%
2021/05/2800.0058.969.01-525,598-0.02%
2021/05/2118.9238.928.92-225,371-0.01%
2021/05/2028.9500.008.77225,3760.01%
2021/05/1818.6618.638.77025,2000.00%
2021/05/1700.0028.498.04-225,059-0.01%
2021/05/1468.8319.008.92524,5310.02%
2021/05/1300.0018.928.95-124,2820.00%
2021/05/1219.5100.009.15123,9040.00%
2021/05/1119.7100.0010.05123,0320.00%
2021/05/10110.20510.5010.45-422,545-0.02%
2021/05/06510.25110.1510.20422,2670.02%
2021/05/05510.30110.4010.15421,9590.02%
2021/05/04310.0929.849.98121,8970.00%
2021/04/291010.801710.7310.80-720,756-0.03%
2021/04/28710.491410.3710.55-719,900-0.04%
2021/04/271110.52110.4510.451019,4600.05%
2021/04/261410.70110.6510.651319,1660.07%
2021/04/231011.321311.3811.05-318,381-0.02%
2021/04/221110.87711.0011.10416,0930.02%
2021/04/2119.98110.1510.10013,1940.00%
2021/04/206110.058410.1110.10-2312,851-0.18%
2021/04/1929.7879.699.90-512,155-0.04%
2021/04/1500.0019.459.51-111,929-0.01%
2021/04/1329.3519.469.18112,0990.01%
2021/04/1200.0029.209.32-211,918-0.02%
2021/04/0118.8700.008.89114,7780.01%
2021/03/3000.0018.988.96-115,499-0.01%
2021/03/2900.0028.928.93-215,755-0.01%
2021/03/2618.831028.808.83-10116,693-0.61% 大賣/鉅額交易
2021/03/2518.7100.008.70116,8380.01%
2021/03/2428.72208.778.71-1816,979-0.11%
2021/03/2328.8458.878.82-316,972-0.02%
2021/03/191239.0229.029.0112117,4400.69% 大買/鉅額交易
2021/03/1829.2349.169.16-218,251-0.01%
2021/03/1600.0058.989.00-518,116-0.03%
2021/03/1538.9758.988.96-218,643-0.01%
2021/03/1219.0100.009.00119,3720.01%
2021/03/1100.0029.069.06-219,676-0.01%
2021/03/0918.9318.968.96021,9480.00%
2021/03/0528.9500.008.95226,0140.01%
2021/03/0419.0500.009.01127,2080.00%
2021/02/2400.0029.028.96-227,639-0.01%
2021/02/1900.0018.998.99-127,3160.00%
2021/02/1818.9729.009.01-127,2820.00%
2021/02/1738.9578.688.91-427,204-0.01%
2021/02/030.98.5200.008.590.927,1590.00%
2021/02/0218.5700.008.57127,2460.00%
2021/01/2900.0028.358.34-227,278-0.01%
2021/01/2848.6728.648.64227,0950.01%
2021/01/2700.0028.788.80-227,005-0.01%
2021/01/2500.0018.878.99-126,7230.00%
2021/01/2218.9300.008.94126,6560.00%
2021/01/21139.2729.039.041126,5030.04%
2021/01/2019.0218.898.97026,1790.00%
2021/01/19229.1900.009.202225,9580.08%
2021/01/1519.1700.009.08125,4200.00%
2021/01/1439.1800.009.14325,1260.01%
2021/01/1319.3269.319.29-524,880-0.02%
2021/01/12139.2319.309.251224,7710.05%
2021/01/11179.56219.649.51-424,398-0.02%
2021/01/0829.8719.789.78124,0980.00%
2021/01/07110.05129.969.94-1123,797-0.05%
2021/01/0679.7900.009.79723,4900.03%
2021/01/05110.1500.0010.05122,8770.00%
2021/01/041310.13110.2510.251222,6120.05%
2020/12/3159.98210.0010.00322,0540.01%
2020/12/30229.991110.0210.001121,6220.05%
2020/12/29310.2000.0010.35320,8370.01%
2020/12/28310.0500.0010.10319,8900.02%
2020/12/2500.00309.739.70-3018,950-0.16%
2020/12/2439.5400.009.60318,6250.02%
2020/12/2329.4300.009.48218,2620.01%
2020/12/2200.0039.509.39-318,028-0.02%
2020/12/2119.3139.339.31-217,152-0.01%
2020/12/1819.3229.289.29-117,057-0.01%
2020/12/1629.3000.009.27216,8760.01%
2020/12/1539.3700.009.21316,6100.02%
2020/12/1400.0059.449.46-516,176-0.03%
2020/12/0868.6800.008.70614,5130.04%
2020/12/0429.2400.009.28213,6210.01%
2020/12/0329.3419.399.28113,0630.01%
2020/12/0259.6679.579.65-211,706-0.02%
2020/12/01329.1479.409.102510,2900.24%
2020/11/3098.8300.008.9997,7510.12%
2020/11/2718.1200.008.1816,5750.02%
2020/09/2200.00308.158.09-309,202-0.33%
2020/09/1018.3900.008.3918,7170.01%
2020/09/07358.3800.008.30358,4570.41%
2020/08/1900.00308.108.10-307,487-0.40%
2020/08/17308.0128.168.15287,2340.39%
2020/08/1228.0900.008.0126,3860.03%
2020/07/1717.60107.527.39-95,250-0.17%
2020/06/1900.00317.117.19-315,526-0.56%
2020/05/26106.7700.006.76105,9800.17%
2020/03/2500.0025.475.56-25,031-0.04%
2020/03/1016.9800.006.9813,8110.03%
2020/02/1100.0017.267.29-14,272-0.02%
2020/01/3000.0027.307.24-24,588-0.04%
2020/01/0800.0057.467.42-56,170-0.08%
2019/12/3117.7800.007.7816,5240.02%
2019/12/3000.00107.887.82-106,548-0.15%
2019/12/2700.00107.887.88-106,530-0.15%
2019/12/2000.0017.887.85-16,906-0.01%
2019/12/0600.0037.787.79-37,243-0.04%
2019/11/1837.8300.007.8237,4520.04%
2019/10/3100.0018.248.12-16,873-0.01%
2019/10/2900.0058.188.18-56,717-0.07%
2019/10/2828.2700.008.2426,6640.03%
2019/10/2158.3258.378.3906,0430.00%
2019/10/17108.1000.008.16105,4700.18%
2019/10/1500.00258.068.03-254,854-0.51%
2019/10/14257.8300.007.98254,6920.53%
2019/10/0900.00307.747.74-304,526-0.66%
2019/10/07307.8100.007.84304,4000.68%
2019/10/0437.8100.007.7834,3820.07%
2019/10/030.47.7800.007.820.44,3390.01%
2019/09/2658.0500.007.8554,2030.12%
2019/07/0800.0017.827.78-17,481-0.01%
2019/07/0100.0010.57.747.74-10.57,880-0.13%
2019/05/2100.00108.168.21-107,051-0.14%
2019/05/16108.0200.008.11106,8700.15%
2019/04/2500.00857.837.83-856,155-1.38%
2019/04/2400.0007.807.8206,4920.00%
2019/04/1700.00107.767.83-106,925-0.14%
2019/04/0300.0037.647.69-36,798-0.04%
2019/04/0100.00257.757.69-256,715-0.37%
2019/03/29108.14108.058.0506,3550.00%
2019/03/2800.0058.108.10-56,262-0.08%
2019/03/2718.0300.008.0416,0210.02%
2019/03/2600.002.17.997.97-2.16,015-0.03%
2019/03/25207.9700.007.99206,1080.33%
2019/03/21208.0800.008.10206,1480.33%
2019/03/1928.0000.007.9626,7730.03%
2019/03/1838.0500.008.0036,8930.04%
2019/03/1548.0300.008.0247,0590.06%
2019/03/1318.0200.007.9617,3440.01%
2019/03/1228.0300.007.9927,4540.03%
2019/02/2200.0017.687.76-18,381-0.01%
2018/12/1817.2900.007.25111,3620.01%
2018/12/1018.2200.008.13110,5530.01%
2018/12/0518.0900.008.14110,0130.01%
2018/11/2200.00207.407.25-209,483-0.21%
2018/11/1316.9700.007.0319,4180.01%
2018/11/08207.1500.007.10209,5830.21%
2018/10/2516.8300.006.8019,1280.01%
2018/10/1117.7800.007.4819,1830.01%
2018/10/0828.1900.008.2128,9640.02%
2018/10/0538.4300.008.1939,0380.03%
2018/10/0458.5128.678.4638,7280.03%
2018/10/03108.4828.598.5888,5300.09%
2018/10/02508.5200.008.47508,3350.60%
2018/09/2728.5000.008.5028,0160.02%
2018/09/2678.5378.648.6407,7480.00%
2018/09/2518.2500.008.3017,0720.01%
2018/08/2800.00108.198.17-1010,558-0.09%
2018/08/1637.8437.907.90010,8670.00%
2018/08/0100.0058.208.20-511,162-0.04%
2018/07/19108.4400.008.271010,6870.09%
2018/07/1758.2500.008.05510,0520.05%
2018/06/2700.0018.478.37-110,252-0.01%
2018/06/2118.6600.008.54110,7040.01%
2018/06/1900.00208.548.49-2011,333-0.18%
2018/06/1300.0058.508.47-510,993-0.05%
2018/06/11108.7458.928.73510,5310.05%
2018/06/08159.2500.008.921510,1750.15%
2018/06/0758.3458.808.8708,7130.00%
2018/05/1400.00107.687.67-107,059-0.14%
2018/04/25107.5200.007.55107,7950.13%
2018/02/2100.0027.427.45-213,403-0.01%
2018/01/2427.7800.007.79212,6640.02%
2018/01/1118.2500.008.10112,5250.01%
2018/01/0900.000.48.118.16-0.412,0920.00%
2018/01/0800.0038.208.16-312,073-0.02%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章