基泰 (2538)-德信-和平券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.05
漲跌
▼0.05
漲幅
-0.31%
成交量
206張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	16.15	1	16.05	16.05	2	659	0.30%
2024/08/16	2	20.20	2	20.45	20.45	0	4,065	0.00%
2024/08/08	2	19.10	2	19.80	19.90	0	4,131	0.00%
2024/08/07	0	0.00	1	20.65	20.75	-1	4,099	-0.02%
2024/08/05	1	19.90	0	0.00	19.90	1	4,071	0.02%
2024/07/31	16	22.40	16	22.25	22.25	0	4,542	0.00%
2024/07/29	0	0.00	5	21.65	21.55	-5	4,704	-0.11%
2024/07/26	5	21.20	0	0.00	21.25	5	4,654	0.11%
2024/07/19	1	22.35	1	21.50	21.50	0	4,605	0.00%
2024/07/17	1	22.80	1	21.70	21.65	0	4,416	0.00%
2024/07/11	1	18.85	1	18.90	18.90	0	3,758	0.00%
2024/05/31	1	19.20	1	19.65	19.65	0	3,335	0.00%
2024/05/30	18	19.33	18	19.05	19.05	0	3,173	0.00%
2024/04/23	0	0.00	5	15.40	15.45	-5	1,127	-0.44%
2024/04/19	0	0.00	1	15.00	15.15	-1	1,054	-0.09%
2024/04/18	1	15.70	0	0.00	15.65	1	1,016	0.10%
2024/04/11	5	15.00	0	0.00	15.05	5	918	0.54%
2024/03/14	0	0.00	1	15.60	15.60	-1	1,028	-0.10%
2024/01/10	1	16.25	1	15.90	15.90	0	1,978	0.00%
2023/11/02	0	0.00	1	15.35	15.40	-1	6,360	-0.02%
2023/10/31	0	0.00	0.9	15.45	15.05	-0.9	6,319	-0.01%
2023/10/30	0	0.00	2	15.38	15.40	-2	6,261	-0.03%
2023/10/27	0	0.00	7	15.23	15.15	-7	6,245	-0.11%
2023/10/26	1	14.95	0	0.00	14.85	1	6,201	0.02%
2023/10/17	0	0.00	1	14.35	14.40	-1	6,029	-0.02%
2023/10/13	1	14.25	0	0.00	14.25	1	5,950	0.02%
2023/10/12	3	14.52	0	0.00	14.50	3	5,839	0.05%
2023/10/11	0	0.00	0.1	15.20	15.15	-0.1	5,675	0.00%
2023/10/06	20	15.91	17	15.40	15.40	3	5,520	0.05%
2023/10/05	0	0.00	1,000	16.16	16.00	-1,000	5,245	-19.06%	大賣/鉅額交易
2023/10/04	28	15.75	26	15.70	15.70	2	4,148	0.05%
2023/10/03	1,000	14.99	0	0.00	15.95	1,000	3,801	26.31%	大買/鉅額交易
2023/09/27	0	0.00	5	13.85	14.40	-5	3,390	-0.15%
2023/09/26	7	13.78	0	0.00	13.90	7	3,198	0.22%
2023/09/18	0	0.00	1	13.00	12.90	-1	2,597	-0.04%
2023/09/12	1.1	12.60	5	12.26	12.60	-3.9	2,077	-0.19%
2023/09/11	0	0.00	5	12.05	12.05	-5	1,336	-0.37%
2023/08/28	0	0.00	2	15.20	15.10	-2	1,115	-0.18%
2023/08/25	0	0.00	20	14.80	15.00	-20	1,099	-1.82%
2023/08/24	27	14.91	5	15.00	14.45	22	1,062	2.07%
2023/08/23	0	0.00	7	15.62	15.65	-7	951	-0.74%
2023/08/21	2	14.80	0	0.00	14.75	2	845	0.24%
2023/08/18	0	0.00	5	14.15	14.10	-5	782	-0.64%
2023/08/01	0	0.00	5	12.20	12.30	-5	602	-0.83%
2023/07/31	0	0.00	2	12.20	12.20	-2	615	-0.33%
2023/07/20	0	0.00	5	12.00	12.00	-5	697	-0.72%
2023/05/25	5	12.95	0	0.00	12.95	5	730	0.68%
2023/05/08	1	12.90	1	12.85	12.85	0	657	0.00%
2023/04/17	2	13.15	2	13.10	13.10	0	573	0.00%
2023/03/16	5	12.20	0	0.00	12.20	5	566	0.88%
2022/11/17	0	0.00	2	12.15	12.20	-2	1,363	-0.15%
2022/10/21	2	10.90	0	0.00	10.90	2	1,627	0.12%
2022/10/05	0	0.00	20	12.75	12.75	-20	1,436	-1.39%
2022/10/04	0	0.00	2	12.60	12.70	-2	1,415	-0.14%
2022/09/06	10	13.95	0	0.00	13.90	10	1,330	0.75%
2022/09/05	1	14.05	1	14.05	14.05	0	1,326	0.00%
2022/09/01	10	14.35	0	0.00	14.30	10	1,329	0.75%
2022/08/23	0	0.00	20	14.43	14.15	-20	1,232	-1.62%
2022/08/18	0	0.00	10	13.80	13.80	-10	1,130	-0.88%
2022/06/01	2	13.45	2	13.30	13.30	0	1,501	0.00%
2022/05/24	0	0.00	6	13.36	13.25	-6	1,455	-0.41%
2022/05/09	5	12.15	0	0.00	12.10	5	1,302	0.38%
2022/04/13	5	12.70	0	0.00	12.75	5	1,333	0.37%
2022/03/11	0	0.00	60	12.17	12.25	-60	1,337	-4.49%
2022/01/12	0	0.00	0.4	12.40	12.30	-0.4	4,412	-0.01%
2022/01/11	0.4	12.43	0.6	12.30	12.35	-0.2	4,450	0.00%
2022/01/10	0.5	12.25	0.2	12.40	12.35	0.3	4,695	0.01%
2022/01/06	0	0.00	0	12.40	12.40	0	4,858	0.00%
2022/01/05	0	0.00	0.1	12.55	12.55	-0.1	4,873	0.00%
2022/01/04	1.4	12.40	1.1	12.55	12.55	0.3	4,891	0.01%
2022/01/03	2	12.40	9	12.25	12.25	-7	4,913	-0.14%
2021/12/30	0.1	12.55	0	0.00	12.60	0.1	4,899	0.00%
2021/12/29	0.4	12.59	0	0.00	12.65	0.4	4,910	0.01%
2021/12/22	1	12.55	1	12.35	12.35	0	5,110	0.00%
2021/12/20	0.3	12.75	0.5	12.57	12.55	-0.2	5,141	0.00%
2021/12/17	0.2	12.50	0	0.00	12.55	0.2	5,137	0.00%
2021/12/16	10	12.80	0	0.00	12.75	10	5,076	0.20%
2021/12/15	2	13.03	1	12.85	12.85	1	5,051	0.02%
2021/12/10	2	13.40	1	13.25	13.25	1	4,989	0.02%
2021/12/09	0	0.00	0.4	13.40	13.25	-0.4	4,986	-0.01%
2021/12/08	1	13.90	1	13.80	13.80	0	4,932	0.00%
2021/12/07	0.1	13.80	0	0.00	13.80	0.1	4,931	0.00%
2021/12/06	3	13.92	2	13.80	13.80	1	4,924	0.02%
2021/12/03	1	14.00	1	14.00	14.00	0	4,919	0.00%
2021/12/02	4	14.58	1	14.25	14.25	3	4,886	0.06%
2021/12/01	3.3	15.17	1.5	14.85	14.85	1.8	4,861	0.04%
2021/11/30	0.6	15.00	0	0.00	15.05	0.6	4,730	0.01%
2021/11/29	2	14.00	2	14.08	14.05	0	4,662	0.00%
2021/11/26	14	14.35	5.5	14.35	14.35	8.5	4,640	0.18%
2021/11/25	2.5	14.00	6	14.53	14.65	-3.6	4,662	-0.08%
2021/11/23	0.5	13.25	1	13.25	13.25	-0.5	4,709	-0.01%
2021/11/22	0.3	13.15	0	0.00	13.15	0.3	4,726	0.01%
2021/11/17	0	0.00	2	13.00	13.00	-2	4,712	-0.04%
2021/11/16	1	13.40	1	13.25	13.25	0	4,679	0.00%
2021/11/11	1	13.35	2	12.95	12.95	-1	4,753	-0.02%
2021/11/08	1	13.00	1	13.05	13.05	0	4,921	0.00%
2021/11/05	0	0.00	0.3	13.00	12.80	-0.3	5,136	-0.01%
2021/11/04	2	13.43	2	13.25	13.25	0	5,041	0.00%
2021/11/03	2	13.20	1	13.45	13.55	1	5,071	0.02%
2021/11/02	1	12.65	1	13.15	13.15	0	5,023	0.00%
2021/11/01	6	12.44	1.5	12.55	12.55	4.5	4,959	0.09%
2021/10/29	3	13.12	3.1	13.10	13.10	-0.1	4,841	0.00%
2021/10/27	3	13.22	4	13.40	13.35	-1	4,786	-0.02%
2021/10/26	1.1	13.61	1	13.10	13.10	0.1	4,820	0.00%
2021/10/25	5	13.93	5	13.60	13.60	0	4,787	0.00%
2021/10/22	34	13.96	38	14.38	14.45	-4	4,576	-0.09%
2021/10/21	1.5	13.00	0	0.00	13.50	1.5	4,028	0.04%
2021/10/20	0	0.00	1.2	12.09	12.50	-1.2	3,747	-0.03%
2021/10/19	2	11.63	5.1	11.68	11.75	-3.1	3,577	-0.09%
2021/10/18	6	11.83	4	11.74	11.40	2	3,533	0.06%
2021/10/15	4.3	11.97	2	12.15	11.95	2.3	3,278	0.07%
2021/10/14	2	12.30	1	12.15	12.15	1	3,193	0.03%
2021/10/12	5	12.44	6	12.25	12.25	-1	3,061	-0.03%
2021/10/08	3	12.35	4	12.38	12.45	-1	3,040	-0.03%
2021/10/07	1	12.15	1	12.25	12.20	0	2,995	0.00%
2021/10/06	1	12.45	0	0.00	12.10	1	2,962	0.03%
2021/10/05	3	12.55	3	12.55	12.55	0	2,939	0.00%
2021/09/30	2	12.93	2	12.90	12.95	0	2,835	0.00%
2021/09/28	1	12.45	2	12.70	12.75	-1	2,681	-0.04%
2021/09/27	1	12.55	0	0.00	12.50	1	2,665	0.04%
2021/09/23	2	12.25	2	12.25	12.25	0	2,596	0.00%
2021/09/15	1	12.60	1	12.35	12.35	0	2,563	0.00%
2021/09/14	1	12.60	1	12.60	12.60	0	2,549	0.00%
2021/09/13	1	12.25	1	12.65	12.65	0	2,519	0.00%
2021/09/03	1	12.35	2.2	12.38	12.45	-1.2	2,301	-0.05%
2021/09/02	1	12.35	3	12.20	12.20	-2	2,256	-0.09%
2021/09/01	1	12.60	4	12.54	12.50	-3	2,212	-0.14%
2021/08/31	2	12.63	5	12.60	12.70	-3	2,161	-0.14%
2021/08/30	3	13.20	0	0.00	13.20	3	2,006	0.15%
2021/08/27	2	12.05	2	12.15	12.10	0	1,753	0.00%
2021/08/25	5	11.40	1	11.55	11.55	4	1,660	0.24%
2021/08/23	1	11.40	1	11.35	11.40	0	1,641	0.00%
2021/08/18	0	0.00	1	11.00	11.50	-1	1,601	-0.06%
2021/08/13	6	12.12	6	12.25	12.10	0	1,395	0.00%
2021/08/11	20	12.05	21	12.20	12.10	-1	1,239	-0.08%
2021/08/09	0	0.00	11	11.14	11.10	-11	956	-1.15%
2021/07/30	1	10.80	3	10.57	10.60	-2	900	-0.22%
2021/07/29	0	0.00	3	10.60	10.60	-3	797	-0.38%
2021/06/23	1	9.94	0	0.00	9.95	1	1,158	0.09%
2021/05/13	10	9.84	0	0.00	9.86	10	1,233	0.81%
2021/04/20	2	10.93	0	0.00	10.85	2	891	0.22%
2021/04/13	1	10.35	0	0.00	10.30	1	803	0.12%
2021/04/01	1	9.99	0	0.00	10.00	1	747	0.13%
2021/03/29	1	10.00	0	0.00	10.05	1	751	0.13%
2021/03/19	5	10.10	0	0.00	10.05	5	742	0.67%
2021/03/16	0	0.00	58	10.10	10.20	-58	755	-7.68%
2020/12/25	0	0.00	5	10.20	10.25	-5	1,057	-0.47%
2020/12/09	1	10.05	0	0.00	10.05	1	1,045	0.10%
2020/12/08	0	0.00	1	10.25	10.10	-1	1,043	-0.10%
2020/12/04	0	0.00	5	10.40	10.35	-5	1,029	-0.49%
2020/12/02	0	0.00	7	10.95	10.65	-7	978	-0.72%
2020/12/01	0	0.00	1	11.00	11.00	-1	917	-0.11%
2020/11/30	17	11.84	0	0.00	11.55	17	840	2.02%
2020/11/27	2	11.10	5	11.20	11.20	-3	621	-0.48%
2020/05/27	5	10.30	0	0.00	10.35	5	702	0.71%
2020/05/22	0	0.00	1	9.85	9.82	-1	663	-0.15%
2020/05/04	1	9.53	0	0.00	9.42	1	714	0.14%
2020/03/12	0	0.00	10	10.05	10.00	-10	822	-1.22%
2019/12/12	0	0.00	1	12.65	12.70	-1	786	-0.13%
2019/12/09	1	12.80	0	0.00	12.60	1	761	0.13%
2019/11/08	0	0.00	1	12.45	12.50	-1	731	-0.14%
2019/11/05	1	12.70	1	12.60	12.55	0	736	0.00%
2019/11/01	0	0.00	1	12.25	12.30	-1	712	-0.14%
2019/10/30	1	12.40	0	0.00	12.40	1	727	0.14%
2019/10/23	0	0.00	1	12.65	12.65	-1	690	-0.14%
2019/10/21	9	12.94	7	12.89	12.90	2	674	0.30%
2019/07/19	5	12.15	0	0.00	12.20	5	705	0.71%
2019/06/18	2	12.25	0	0.00	12.20	2	550	0.36%
2019/05/27	0	0.00	5	12.07	12.15	-5	416	-1.20%
2019/05/23	5	11.70	0	0.00	11.75	5	381	1.31%
2019/05/03	0.2	11.75	0	0.00	11.75	0.2	351	0.06%
2019/03/27	10	11.75	0	0.00	11.75	10	424	2.36%
2019/03/20	18	11.80	0	0.00	11.80	18	424	4.24%
2019/03/13	15	11.85	0	0.00	11.85	15	438	3.42%
2019/01/29	6	12.15	0	0.00	12.15	6	543	1.10%
2019/01/18	3	12.25	0	0.00	12.25	3	579	0.52%
2019/01/17	2	12.10	0	0.00	12.10	2	598	0.33%
2019/01/11	9	12.25	0	0.00	12.25	9	668	1.35%
2018/12/07	80	11.95	0	0.00	11.95	80	1,532	5.22%
2018/10/26	1	11.70	0	0.00	11.95	1	2,624	0.04%
2018/10/17	0	0.00	1	12.30	12.45	-1	2,530	-0.04%
2018/10/08	2	12.80	0	0.00	12.70	2	2,426	0.08%
2018/10/05	100	13.38	0	0.00	13.25	100	2,364	4.23%
2018/09/25	1	14.95	1	14.55	14.50	0	2,266	0.00%
2018/09/21	0	0.00	100	14.20	14.35	-100	2,131	-4.69%
2018/09/04	2	14.20	4	13.78	13.90	-2	1,447	-0.14%
2018/09/03	100	13.16	3	13.30	13.30	97	1,180	8.21%
2018/07/18	6	10.35	0	0.00	10.40	6	1,220	0.49%
2018/07/04	0	0.00	1	11.00	11.05	-1	1,083	-0.09%
2018/05/21	0	0.00	1	11.10	11.35	-1	894	-0.11%
2018/05/03	0	0.00	1	10.90	10.90	-1	832	-0.12%
2018/03/27	0	0.00	3	10.25	10.25	-3	799	-0.38%
2018/03/13	0	0.00	4	10.48	10.50	-4	814	-0.49%
2018/02/07	2	10.05	0	0.00	10.15	2	778	0.26%
2018/02/06	1	10.00	0	0.00	9.98	1	768	0.13%
2018/01/30	2	10.40	0	0.00	10.40	2	728	0.27%
2018/01/26	1	10.70	0	0.00	10.70	1	718	0.14%
2018/01/05	0	0.00	1	10.50	10.55	-1	608	-0.16%