台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    93.6
  • 漲跌
    ▼2.2
  • 漲幅
    -2.30%
  • 成交量
    37,432
  • 產業
    上市 航運類股
  • 2383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬海 (2615)籌碼相關-德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22694.18393.7793.60337,7300.01%
2024/11/211896.421796.3695.80137,2980.00%
2024/11/20596.22697.5394.80-136,3220.00%
2024/11/1900.00592.9693.30-535,041-0.01%
2024/11/18291.80690.9090.90-434,756-0.01%
2024/11/15591.2810.191.3090.50-5.134,624-0.01%
2024/11/14490.750.191.0089.803.934,4030.01%
2024/11/133.191.50191.3090.602.134,5790.01%
2024/11/12792.97293.5091.30534,7540.01%
2024/11/1110.194.11195.5094.309.134,8070.03%
2024/11/08594.601294.9193.70-734,755-0.02%
2024/11/07790.91391.9791.80434,9030.01%
2024/11/061294.60693.8293.60634,9620.02%
2024/11/05395.10594.4094.70-235,337-0.01%
2024/11/041393.9000.0089.801334,8980.04%
2024/11/0100.00491.3594.20-433,867-0.01%
2024/10/30187.20287.3085.70-133,3260.00%
2024/10/28288.70188.6088.60133,5300.00%
2024/10/25386.93386.9786.90033,4290.00%
2024/10/24186.3000.0086.00133,4460.00%
2024/10/23188.30188.7087.70033,4450.00%
2024/10/22388.33488.9887.60-133,5520.00%
2024/10/21286.90287.4087.90033,4270.00%
2024/10/18286.10286.5085.30033,4120.00%
2024/10/17186.60186.2086.40033,2750.00%
2024/10/15281.65381.6381.10-133,0390.00%
2024/10/092.183.87283.2583.000.133,6040.00%
2024/10/08685.97485.9085.50233,6390.01%
2024/10/07685.92386.6385.70333,8580.01%
2024/10/04389.3000.0089.30333,8720.01%
2024/10/01199.804100.2599.20-333,637-0.01%
2024/09/309.2101.637.3100.2198.001.932,9580.01%
2024/09/272105.509105.61107.50-732,265-0.02%
2024/09/2611101.8619102.66102.00-831,422-0.03%
2024/09/251695.9618.396.8099.70-2.330,038-0.01%
2024/09/2412.286.802888.3090.70-15.827,949-0.06%
2024/09/2300.00182.5082.50-126,8760.00%
2024/09/1800.00380.3080.50-328,900-0.01%
2024/09/16177.60178.7078.30030,6330.00%
2024/09/1300.00178.9079.20-131,4760.00%
2024/09/11176.602076.8076.80-1933,220-0.06%
2024/09/1000.00674.9574.10-634,500-0.02%
2024/09/09175.2000.0075.20135,5080.00%
2024/09/0600.00378.9078.20-336,148-0.01%
2024/09/0500.00179.5078.80-137,3450.00%
2024/09/04177.80178.0078.70039,1310.00%
2024/09/02180.7000.0079.50143,1410.00%
2024/08/3000.00481.8582.90-443,791-0.01%
2024/08/28178.5000.0078.10145,4760.00%
2024/08/27179.50178.1078.30045,8170.00%
2024/08/261380.811481.3679.90-145,6760.00%
2024/08/21279.40380.4080.40-146,2090.00%
2024/08/20380.00279.3079.20146,2170.00%
2024/08/19481.28379.5079.50146,0540.00%
2024/08/16180.00180.8080.80045,9670.00%
2024/08/1500.00180.5080.40-145,6780.00%
2024/08/14378.83277.7077.70145,2460.00%
2024/08/131480.11379.4779.101144,8150.02%
2024/08/12180.301179.2082.50-1044,178-0.02%
2024/08/092380.451880.0377.20545,1490.01%
2024/08/081781.48479.2578.801349,0840.03%
2024/08/071381.801282.5484.20150,5370.00%
2024/08/06678.551880.7379.60-1251,107-0.02%
2024/08/051877.8215.277.5975.002.851,1910.01%
2024/08/021.280.52481.7579.70-2.851,118-0.01%
2024/08/01179.70778.6479.70-650,658-0.01%
2024/07/31777.11276.4577.90550,4040.01%
2024/07/30574.34474.4376.20150,3100.00%
2024/07/29173.60173.9072.90050,4410.00%
2024/07/2600.00272.8073.90-250,5530.00%
2024/07/23973.785.173.6674.20450,7170.01%
2024/07/2213.170.801571.1471.00-250,8510.00%
2024/07/181373.401374.0074.00050,1320.00%
2024/07/17374.1000.0073.50349,9840.01%
2024/07/1600.00177.4075.10-149,7770.00%
2024/07/15175.6000.0077.90149,5530.00%
2024/07/12575.9200.0076.40549,1360.01%
2024/07/11176.801.178.0077.30-0.148,8050.00%
2024/07/1012.176.211277.3076.100.148,6070.00%
2024/07/091276.3013.678.1177.20-1.648,2580.00%
2024/07/0813.276.82277.8078.0011.247,6420.02%
2024/07/054.384.1100.0083.704.346,7000.01%
2024/07/041686.3714.186.4786.401.946,2130.00%
2024/07/03387.501.188.7387.60245,8580.00%
2024/07/021.184.83185.8084.800.145,2910.00%
2024/07/012887.622385.9386.00544,7990.01%
2024/06/271989.681589.3489.20443,6310.01%
2024/06/26288.901192.4089.00-943,091-0.02%
2024/06/251290.28790.0991.70542,4230.01%
2024/06/241490.361688.4788.80-241,5320.00%
2024/06/215795.436694.7392.30-940,591-0.02%
2024/06/20592.12393.4092.10238,6430.01%
2024/06/193593.5026.193.8190.008.937,7710.02%
2024/06/18490.456.290.3488.80-2.236,480-0.01%
2024/06/1718.290.9013.191.2289.105.135,8010.01%
2024/06/145.187.661190.2192.80-5.934,396-0.02%
2024/06/13485.082.184.3984.40233,3440.01%
2024/06/1259.183.5948.281.9183.0010.932,8770.03%
2024/06/1112.290.048.192.7788.204.131,7800.01%
2024/06/07699.207.597.0496.20-1.529,9370.00%
2024/06/06105.593.26105.195.5996.800.427,9580.00% 大買/大賣/
2024/06/05184.5018.187.5088.00-17.125,592-0.07%
2024/06/04580.3000.0080.00524,7290.02%
2024/06/03878.501380.4182.00-524,299-0.02%
2024/05/31283.50888.3479.70-622,456-0.03%
2024/05/30586.50187.5087.50422,0770.02%
2024/05/29685.426.288.7285.60-0.221,9530.00%
2024/05/2812.285.575.485.6387.006.821,7360.03%
2024/05/272.480.63177.9082.101.421,6650.01%
2024/05/2400.002.173.9974.90-2.121,326-0.01%
2024/05/2200.00171.0071.20-121,1440.00%
2024/05/210.169.40269.2068.80-1.921,103-0.01%
2024/05/20170.90170.5070.80021,0960.00%
2024/05/171070.601.169.6170.008.921,0370.04%
2024/05/16671.833.170.5871.902.920,9020.01%
2024/05/1512.169.4721.869.8270.50-9.720,605-0.05%
2024/05/14250.372.82242.169.1468.408.219,0050.04% 大買/大賣/
2024/05/136.169.05969.2270.10-2.913,910-0.02%
2024/05/101460.734262.0963.80-2811,861-0.24%
2024/05/091154.6515.756.1758.00-4.710,361-0.05%
2024/05/08551.98952.7352.80-49,418-0.04%
2024/05/0300.00150.0049.40-18,490-0.01%
2024/05/02551.623.349.4249.401.88,4000.02%
2024/04/30249.08249.8550.7007,9390.00%
2024/04/29550.19349.6349.5527,7080.03%
2024/04/26946.991148.4848.35-27,407-0.03%
2024/04/23144.10144.6044.9507,1990.00%
2024/04/22244.38243.8543.8507,2630.00%
2024/04/1900.00244.1543.25-27,188-0.03%
2024/04/17143.25143.3042.8007,2560.00%
2024/04/16243.7500.0042.9027,4920.03%
2024/04/1500.00445.2545.10-47,909-0.05%
2024/04/10144.8000.0044.5019,4320.01%
2024/04/03143.9000.0043.65110,1910.01%
2024/04/010.244.2500.0044.550.210,6190.00%
2024/03/26244.53144.2544.55114,9210.01%
2024/03/25145.4000.0045.40115,3530.01%
2024/03/21145.7000.0045.10116,9590.01%
2024/03/20245.2500.0045.00217,2300.01%
2024/03/19345.6200.0045.50317,4020.02%
2024/03/1800.000.145.9045.65-0.117,5260.00%
2024/03/15244.05144.7546.45117,7780.01%
2024/03/13249.38349.5749.00-117,484-0.01%
2024/03/12149.4500.0049.45117,4290.01%
2024/03/11249.15249.3049.30017,5440.00%
2024/03/01149.9000.0049.90118,3760.01%
2024/02/29250.0000.0050.40218,2470.01%
2024/02/2200.00549.9550.00-517,821-0.03%
2024/02/21549.0000.0049.00517,7230.03%
2024/02/1900.00147.7047.90-117,664-0.01%
2024/02/150.246.7000.0047.200.217,9610.00%
2024/02/02548.5000.0048.20517,9830.03%
2024/02/0100.001048.9049.65-1017,868-0.06%
2024/01/2600.001049.6049.75-1017,882-0.06%
2024/01/25750.69749.7549.75017,8760.00%
2024/01/222150.00150.8050.702017,8890.11%
2024/01/191052.05551.2051.20517,7910.03%
2024/01/18451.78352.5052.50117,6950.01%
2024/01/17152.10152.7051.00017,5390.00%
2024/01/16252.45252.0052.00017,3830.00%
2024/01/15253.00252.8052.80017,2350.00%
2024/01/1200.00152.6052.50-117,179-0.01%
2024/01/11450.93450.9550.90017,0380.00%
2024/01/102.251.60350.6350.70-0.816,9600.00%
2024/01/092352.903.552.2452.4019.616,6930.12%
2024/01/082756.4427.256.5556.20-0.216,2100.00%
2024/01/053256.973457.3057.90-215,999-0.01%
2024/01/041556.943256.8457.00-1715,558-0.11%
2024/01/03955.67955.2755.00014,7930.00%
2024/01/02358.00155.1054.70214,5120.01%
2023/12/29555.10555.3455.00013,9410.00%
2023/12/28156.50156.8055.20013,9060.00%
2023/12/27356.97557.1456.60-213,795-0.01%
2023/12/266.155.103.155.3156.00313,5320.02%
2023/12/2520.157.062357.2754.50-2.913,140-0.02%
2023/12/223960.845060.5960.10-1112,342-0.09%
2023/12/212757.222856.5959.60-110,570-0.01%
2023/12/201053.73952.8154.5019,2610.01%
2023/12/191153.0712.653.1052.30-1.68,798-0.02%
2023/12/18752.16552.9452.9028,1160.02%
2023/12/15150.00350.6750.60-27,335-0.03%
2023/12/14548.9200.0049.0557,0800.07%
2023/12/13150.3000.0050.1016,9250.01%
2023/12/122.151.97253.1051.800.17,3660.00%
2023/12/11252.35652.8552.40-47,192-0.06%
2023/12/06350.4000.0051.3036,9570.04%
2023/12/0500.003.551.1652.00-3.56,865-0.05%
2023/12/043.551.511151.5152.50-7.56,511-0.12%
2023/12/011048.12148.5048.6596,0980.15%
2023/11/15146.7000.0047.8516,2300.02%
2023/11/14146.65146.1546.1006,2890.00%
2023/11/08146.1000.0046.1016,2030.02%
2023/11/03147.4500.0047.7016,2100.02%
2023/10/3100.000.146.2046.20-0.16,2720.00%
2023/10/19145.80145.3545.6006,4560.00%
2023/10/0600.000.147.1546.95-0.16,7760.00%
2023/10/02147.2000.0047.3517,2300.01%
2023/09/28348.95348.3048.3007,2910.00%
2023/09/2500.000.149.0049.20-0.19,1970.00%
2023/09/220.149.50549.4049.50-59,463-0.05%
2023/09/19551.1000.0050.5059,3820.05%
2023/09/1800.000.150.5050.90-0.19,3760.00%
2023/09/152.150.3612.150.8550.60-109,386-0.11%
2023/09/1414.148.00548.7248.859.18,7220.10%
2023/09/1200.000.546.0046.80-0.58,725-0.01%
2023/09/08546.101446.4846.30-98,781-0.10%
2023/09/07245.9000.0045.6528,8170.02%
2023/09/06146.5000.0046.3018,8800.01%
2023/09/05946.772547.1847.30-168,935-0.18%
2023/08/311545.4700.0045.30159,2610.16%
2023/08/24146.2000.0046.0019,5660.01%
2023/08/22148.601.148.4648.70-0.19,4350.00%
2023/08/212.149.892.150.1549.3009,4490.00%
2023/08/181.149.48149.6550.500.19,4040.00%
2023/08/160.247.6500.0047.600.29,2320.00%
2023/08/150.949.2000.0049.000.99,2360.01%
2023/08/10149.7000.0050.1019,3790.01%
2023/08/08549.961.550.1350.103.59,4720.04%
2023/08/0100.00251.1051.10-29,706-0.02%
2023/07/2700.001050.1050.40-109,917-0.10%
2023/07/26249.5000.0049.4529,9440.02%
2023/07/241049.45449.3049.30610,0700.06%
2023/07/2000.001051.6051.90-1010,171-0.10%
2023/07/181050.7000.0050.401010,3620.10%
2023/07/1400.000.150.3050.40-0.110,3230.00%
2023/07/130.149.50350.7049.30-310,335-0.03%
2023/07/120.251.500.152.8051.600.110,2610.00%
2023/07/1100.004.153.8553.60-4.110,245-0.04%
2023/07/102.254.4300.0053.602.210,2590.02%
2023/07/061.157.629.957.7857.60-8.89,972-0.09%
2023/07/05857.416.157.2557.701.99,9390.02%
2023/07/0427.161.1121.161.0157.3069,6750.06%
2023/07/033.157.9647.358.5058.90-44.28,716-0.51%
2023/06/30658.93159.4059.0058,2160.06%
2023/06/28158.4000.0058.4017,8800.01%
2023/06/26458.9800.0058.8047,8710.05%
2023/06/21160.0000.0060.2017,8650.01%
2023/06/16262.9500.0062.6027,9180.03%
2023/06/1200.00161.7062.10-18,862-0.01%
2023/06/08261.801061.8461.50-89,687-0.08%
2023/06/07160.00159.8059.8009,9170.00%
2023/06/0200.00358.0058.10-310,005-0.03%
2023/06/01157.3000.0057.10110,0590.01%
2023/05/311058.0000.0058.001010,1040.10%
2023/05/301058.80558.8058.70510,2810.05%
2023/05/2900.00260.0060.00-210,361-0.02%
2023/05/26559.2000.0058.90510,5950.05%
2023/05/24260.4000.0060.10211,2270.02%
2023/05/2300.00560.2060.10-511,458-0.04%
2023/05/1800.00259.9059.60-211,369-0.02%
2023/05/1700.00259.8060.20-211,390-0.02%
2023/05/15460.05259.0060.20211,4130.02%
2023/05/120.259.3000.0059.200.211,4340.00%
2023/05/11159.5000.0059.10111,4470.01%
2023/05/1000.00261.5061.60-211,368-0.02%
2023/05/05259.7000.0059.50211,8980.02%
2023/05/036.261.23361.2760.503.212,0040.03%
2023/05/02163.0000.0063.20111,9700.01%
2023/04/27163.20162.6063.70012,1760.00%
2023/04/26162.90163.4063.70012,2530.00%
2023/04/25164.10164.3064.20012,2580.00%
2023/04/21165.10165.6065.00012,4970.00%
2023/04/190.369.0000.0068.000.312,6300.00%
2023/04/181.469.80269.3069.00-0.612,7720.00%
2023/04/17170.5000.0070.50112,8890.01%
2023/04/1400.00169.4069.90-113,041-0.01%
2023/04/13268.5000.0068.50213,2350.02%
2023/04/10168.9000.0068.80114,1350.01%
2023/04/0700.00168.7069.40-114,505-0.01%
2023/03/22470.10569.5270.40-120,1710.00%
2023/03/21269.2000.0069.00220,2260.01%
2023/03/20470.00270.3069.60220,2330.01%
2023/03/17168.702.468.8869.00-1.420,203-0.01%
2023/03/16168.80369.1768.20-220,128-0.01%
2023/03/15871.3600.0071.00819,8860.04%
2023/03/141473.400.173.1072.5013.919,5710.07%
2023/03/101982.132481.2379.10-518,755-0.03%
2023/03/09279.5000.0080.10218,5270.01%
2023/03/08279.0000.0079.00218,6470.01%
2023/03/0600.00281.0080.60-218,803-0.01%
2023/03/0300.00180.6081.10-119,016-0.01%
2023/03/02280.50480.5580.70-219,149-0.01%
2023/03/01178.5000.0078.60118,9980.01%
2023/02/24379.273.179.6979.60-0.118,9610.00%
2023/02/232.179.5515.179.3279.20-13.118,829-0.07%
2023/02/2210.177.29677.7076.704.118,5920.02%
2023/02/21177.40176.2077.50018,3440.00%
2023/02/2000.00174.0074.00-118,296-0.01%
2023/02/16473.770.174.1073.703.918,6640.02%
2023/02/13173.80273.7573.80-119,474-0.01%
2023/02/10275.9500.0075.50219,7060.01%
2023/02/091177.05176.7076.901020,0250.05%
2023/02/07377.403.176.9077.60-0.120,3500.00%
2023/02/06276.751.176.4176.10120,4820.00%
2023/02/034.180.00180.7079.503.120,4590.02%
2023/02/02277.55177.3078.60120,2200.00%
2023/02/0100.00176.9076.70-120,2170.00%
2023/01/31375.50375.8075.90020,3130.00%
2023/01/17174.000.173.9073.600.920,4330.00%
2023/01/16673.35373.0073.70320,4750.01%
2023/01/12775.81674.7774.10120,5360.01%
2023/01/11676.85476.4876.10220,4730.01%
2023/01/10376.90377.9076.50020,4440.00%
2023/01/09377.60377.0077.50020,6390.00%
2023/01/061377.121376.4277.80020,7090.00%
2023/01/05377.30477.4577.10-120,7620.00%
2023/01/04278.802.179.2677.10-0.120,9030.00%
2023/01/03781.04879.9679.20-120,8250.00%
2022/12/300.180.40580.5080.10-4.920,753-0.02%
2022/12/29279.55178.7079.20120,6370.00%
2022/12/28480.60679.8379.00-220,583-0.01%
2022/12/27683.432.283.6682.103.920,4630.02%
2022/12/261484.7111.284.4382.402.820,5530.01%
2022/12/2311.484.834.485.5786.20720,3440.03%
2022/12/224.483.22485.6087.200.419,7320.00%
2022/12/211579.5814.279.0879.800.818,5790.00%
2022/12/207.277.4610.477.0376.70-3.218,285-0.02%
2022/12/1910.479.597.177.8276.203.318,0860.02%
2022/12/162.176.39172.9078.801.117,5090.01%
2022/12/1500.00171.3072.50-116,827-0.01%
2022/12/13470.33469.9070.30017,3310.00%
2022/12/12669.70770.0369.30-117,584-0.01%
2022/12/09269.80269.5070.10017,8140.00%
2022/12/08268.65268.9568.60018,0880.00%
2022/12/071270.501170.7469.10118,2500.01%
2022/12/061.971.7300.0070.601.918,2540.01%
2022/12/05374.93275.1074.30118,3900.01%
2022/12/02274.80275.2574.50018,5840.00%
2022/12/01176.7000.0075.30118,7740.01%
2022/11/3000.001.175.1976.10-1.118,698-0.01%
2022/11/2900.002.173.8774.70-2.118,769-0.01%
2022/11/283.173.15172.6072.902.118,9980.01%
2022/11/253.175.73376.2774.900.118,9730.00%
2022/11/242673.942974.4575.40-319,000-0.02%
2022/11/21171.3000.0069.50118,8780.01%
2022/11/17475.10474.4074.20018,9440.00%
2022/11/16374.53374.5075.30018,9100.00%
2022/11/1500.00173.6074.60-118,998-0.01%
2022/11/11374.7700.0073.50318,6980.02%
2022/11/1000.00272.9074.40-218,395-0.01%
2022/11/0900.0010.971.7672.00-10.918,244-0.06%
2022/11/081271.85671.6770.40618,2820.03%
2022/11/07969.801469.3570.00-518,009-0.03%
2022/11/045.466.30466.9566.601.417,7590.01%
2022/11/03665.734.165.1265.801.917,6050.01%
2022/11/023367.423267.2666.50117,7480.01%
2022/11/01366.46367.5066.00017,5900.00%
2022/10/311067.608.168.1467.70217,5960.01%
2022/10/280.168.501768.5168.50-1717,585-0.10%
2022/10/272170.04569.7270.501617,5290.09%
2022/10/26869.30868.9069.20017,4830.00%
2022/10/2500.00268.4067.70-217,395-0.01%
2022/10/24170.50168.8068.50017,5860.00%
2022/10/201564.05365.6066.901217,5780.07%
2022/10/19167.60568.1867.90-417,706-0.02%
2022/10/182165.96966.6667.001217,6740.07%
2022/10/17763.078.263.9064.90-1.217,705-0.01%
2022/10/143.268.484.169.5968.80-0.917,5120.00%
2022/10/132.165.601.366.1365.400.817,8730.00%
2022/10/120.369.29173.0068.30-0.718,2520.00%
2022/10/11173.2014.172.1572.20-13.118,103-0.07%
2022/10/0721.173.7221.173.3473.20017,9980.00%
2022/10/0615.173.411171.7173.604.118,0480.02%
2022/10/051273.6029.173.0972.90-17.118,103-0.09%
2022/10/040.170.400.371.5071.60-0.218,2250.00%
2022/10/035.370.12869.3970.30-2.718,110-0.01%
2022/09/304166.01263.8566.803917,9940.22%
2022/09/2900.001.166.2366.50-1.117,966-0.01%
2022/09/281.167.3400.0065.701.117,9900.01%
2022/09/2700.000.269.9071.00-0.218,3550.00%
2022/09/264.170.0131.571.8969.40-27.418,480-0.15%
2022/09/232.176.768.176.1074.90-618,620-0.03%
2022/09/22475.052076.6774.70-1618,861-0.08%
2022/09/21277.79778.1078.30-519,104-0.03%
2022/09/19175.1000.0074.10119,6300.01%
2022/09/16178.80179.6080.70019,9250.00%
2022/09/15279.10582.2080.70-320,286-0.01%
2022/09/1400.00378.2379.10-320,546-0.01%
2022/09/13578.300.177.5077.704.920,6140.02%
2022/09/121.176.734874.5876.90-46.920,925-0.22%
2022/09/08173.40373.0074.10-220,836-0.01%
2022/09/07374.4300.0074.50320,9080.01%
2022/09/06176.802.377.8576.80-1.320,750-0.01%
2022/09/05176.10276.1076.20-120,6920.00%
2022/09/0213.779.17282.1078.0011.720,5810.06%
2022/09/01484.3300.0083.70420,3460.02%
2022/08/31284.68186.0086.80120,4150.00%
2022/08/30186.50586.5286.10-420,129-0.02%
2022/08/29486.53386.8786.30120,1110.00%
2022/08/2500.00192.6092.80-120,0100.00%
2022/08/24191.6000.0091.30120,0680.00%
2022/08/23996.02594.6294.60420,0900.02%
2022/08/22297.0500.0095.10220,1540.01%
2022/08/1910100.5010101.00100.50020,0210.00%
2022/08/160.5100.502100.5099.90-1.521,251-0.01%
2022/08/152101.2513101.08101.50-1121,871-0.05%
2022/08/1200.001104.00104.50-121,7700.00%
2022/08/111103.501104.00103.00021,9010.00%
2022/08/097105.362105.50105.00521,9370.02%
2022/08/082106.001107.00107.50121,8260.00%
2022/08/0500.001106.50107.50-121,8460.00%
2022/08/0400.001104.00104.00-121,9210.00%
2022/08/031104.5000.00104.50121,9550.00%
2022/08/021105.0000.00105.00122,0880.00%
2022/08/011105.001106.50107.50022,1090.00%
2022/07/291106.008107.13107.00-722,202-0.03%
2022/07/282104.002103.00102.00022,1180.00%
2022/07/262101.501101.00100.50122,0990.00%
2022/07/222106.251.1107.00106.500.921,9930.00%
2022/07/216.1105.501105.50105.505.122,0130.02%
2022/07/2015107.401103.50103.501421,9890.06%
2022/07/194126.027129.21131.00-321,598-0.01%
2022/07/143116.336117.17118.50-321,219-0.01%
2022/07/134115.132.1115.74113.50221,0630.01%
2022/07/124.1111.755113.60112.00-120,9660.00%
2022/07/081118.001120.50120.50020,6750.00%
2022/07/072113.752115.75116.50020,5050.00%
2022/07/062113.752.1114.76113.50-0.120,5000.00%
2022/07/052.1114.702116.25116.000.120,4050.00%
2022/07/0400.001112.00115.50-119,948-0.01%
2022/06/3000.001.3119.20119.00-1.319,480-0.01%
2022/06/296.2122.823120.33120.003.219,1550.02%
2022/06/2813128.1214.5127.22128.00-1.518,787-0.01%
2022/06/272.6124.882127.00128.000.618,4120.00%
2022/06/245113.509116.22116.50-417,937-0.02%
2022/06/235111.402110.50110.50317,6170.02%
2022/06/221119.003119.33120.00-217,276-0.01%
2022/06/211120.5000.00123.50116,7580.01%
2022/06/202123.755122.70119.50-316,534-0.02%
2022/06/176133.507131.50131.00-116,156-0.01%
2022/06/163.2133.692140.00131.001.215,9840.01%
2022/06/1400.004141.88143.00-416,380-0.02%
2022/06/132143.5000.00143.00217,3120.01%
2022/06/102151.0075152.50150.00-7317,735-0.41%
2022/06/095156.3000.00155.00517,9770.03%
2022/06/0800.0010161.50161.50-1018,124-0.06%
2022/06/0700.001159.50159.00-118,565-0.01%
2022/06/065160.703161.67158.50219,0860.01%
2022/06/021159.5000.00158.50119,6720.01%
2022/06/0100.001161.50159.50-120,7340.00%
2022/05/311157.001156.50157.00022,0470.00%
2022/05/306160.251159.00158.50522,4050.02%
2022/05/272158.5000.00160.50222,7060.01%
2022/05/2611158.361162.00156.501023,0320.04%
2022/05/2576160.490.1164.00160.5075.923,1960.33%
2022/05/246.1163.172.1164.26161.504.123,4150.02%
2022/05/230.1162.0011.3159.25163.50-11.323,452-0.05%
2022/05/2000.005147.60149.00-523,616-0.02%
2022/05/193141.5000.00146.00324,5280.01%
2022/05/1800.001146.00147.50-125,4910.00%
2022/05/172146.4900.00143.00226,0340.01%
2022/05/163148.831149.00148.00226,3800.01%
2022/05/1300.000.1150.00153.50-0.126,7550.00%
2022/05/120.1152.507152.50148.50-727,852-0.02%
2022/05/118153.259.2151.56151.50-1.228,0480.00%
2022/05/1010.2151.7812152.25151.50-1.828,426-0.01%
2022/05/092149.752150.25148.00028,8420.00%
2022/05/063150.002148.00151.50129,8430.00%
2022/05/055154.0010152.35153.00-529,960-0.02%
2022/05/041148.502149.75148.50-129,9230.00%
2022/05/031144.001144.00146.00030,1230.00%
2022/04/2912145.5010148.00146.00230,4260.01%
2022/04/281142.501143.50142.00030,6150.00%
2022/04/273144.331142.50144.00230,6480.01%
2022/04/251149.5000.00148.00130,8600.00%
2022/04/221156.0000.00156.00130,8900.00%
2022/04/212158.2500.00157.50231,0980.01%
2022/04/201157.001157.50155.50031,3480.00%
2022/04/1900.001155.00156.00-131,4820.00%
2022/04/1510155.5000.00155.001032,0360.03%
2022/04/1300.000155.50158.00032,2530.00%
2022/04/121148.541152.00153.00032,3110.00%
2022/04/110152.5000.00151.50032,3510.00%
2022/04/0800.001154.00154.00-132,9470.00%
2022/04/061156.001155.00156.00033,0930.00%
2022/04/012158.001159.50160.00133,4780.00%
2022/03/312157.001159.00158.50133,5280.00%
2022/03/306161.508159.56160.00-233,688-0.01%
2022/03/292156.754155.25154.50-233,769-0.01%
2022/03/2520154.5000.00153.502034,4670.06%
2022/03/241161.0000.00160.00134,8570.00%
2022/03/231165.501166.50163.00035,5660.00%
2022/03/221163.5000.00162.50136,2220.00%
2022/03/2100.001166.00163.00-137,1260.00%
2022/03/182162.2500.00163.00238,2610.01%
2022/03/171163.5000.00168.00138,8410.00%
2022/03/1632160.6310160.00161.502239,9190.06%
2022/03/153178.6710182.25172.50-739,944-0.02%
2022/03/142180.009180.11182.00-741,030-0.02%
2022/03/115175.4011175.73175.00-642,473-0.01%
2022/03/104179.133179.00176.50143,2490.00%
2022/03/093175.331173.00174.00243,8570.00%
2022/03/086174.588172.75170.50-244,4600.00%
2022/03/0723183.374193.00180.001943,8650.04%
2022/03/0417198.4712.1196.09192.004.943,0420.01%
2022/03/0316194.253195.17192.001341,9210.03%
2022/03/026191.082192.00190.50441,7740.01%
2022/03/0100.002194.00193.00-241,6360.00%
2022/02/252186.757187.71187.00-541,391-0.01%
2022/02/248185.062185.00182.00641,2180.01%
2022/02/235189.003188.00190.00240,8430.00%
2022/02/222184.752188.00181.50040,4880.00%
2022/02/218197.882198.50195.00639,7620.02%
2022/02/181185.003194.00194.50-239,031-0.01%
2022/02/175188.004185.13183.00138,2250.00%
2022/02/1600.003184.00183.50-337,912-0.01%
2022/02/153180.332179.25178.50138,2060.00%
2022/02/1410178.1013180.08180.00-338,783-0.01%
2022/02/111173.002177.00172.00-138,3900.00%
2022/02/102175.501175.50175.50139,0370.00%
2022/02/094174.753175.00173.50139,7410.00%
2022/02/083168.505172.90172.00-239,830-0.01%
2022/02/0700.004155.13162.00-439,996-0.01%
2022/01/266149.336149.50147.50041,2390.00%
2022/01/253148.675148.90145.50-241,5810.00%
2022/01/2412152.3811151.41153.00141,8130.00%
2022/01/201161.004161.00161.00-342,290-0.01%
2022/01/193162.5000.00161.50342,5240.01%
2022/01/182165.252166.75166.00042,7150.00%
2022/01/177167.436167.83166.00143,5500.00%
2022/01/141171.0000.00173.50144,0290.00%
2022/01/1210178.5010178.50176.00044,7250.00%
2022/01/112181.501179.50181.50145,5210.00%
2022/01/1015181.5020182.25179.50-546,605-0.01%
2022/01/076187.429188.50187.50-347,315-0.01%
2022/01/066193.502192.50191.00448,8660.01%
2022/01/053194.003192.00191.00049,7260.00%
2022/01/042186.5000.00191.50250,4990.00%
2022/01/0310187.857189.50187.50351,2960.01%
2021/12/305200.003198.50198.50251,8270.00%
2021/12/294201.502201.00201.00252,7780.00%
2021/12/2800.002204.00200.50-254,6540.00%
2021/12/244200.251204.00199.00356,3260.01%
2021/12/232201.2500.00200.00256,3220.00%
2021/12/2211203.6822203.77204.00-1156,540-0.02%
2021/12/2100.004199.14207.00-456,543-0.01%
2021/12/200198.0000.00199.00056,6200.00%
2021/12/176200.677201.93200.00-156,6440.00%
2021/12/166198.755200.90196.50156,3150.00%
2021/12/155196.004197.25199.00156,1960.00%
2021/12/1411199.646194.50189.50556,1560.01%
2021/12/134206.002208.00201.50255,3190.00%
2021/12/1019208.3412.1204.81210.506.955,5530.01%
2021/12/0910201.053.1200.33208.00754,8940.01%
2021/12/087.1199.229199.39197.00-254,7150.00%
2021/12/0713184.2318.2185.44191.00-5.254,241-0.01%
2021/12/065170.5014174.36176.50-953,587-0.02%
2021/12/0322165.5722.1167.95164.50-0.153,6250.00%
2021/12/02106.1166.68123.1167.79169.50-1753,692-0.03% 大買/大賣/
2021/12/0110154.252156.00154.50853,0990.02%
2021/11/303155.839156.28156.50-653,553-0.01%
2021/11/2914151.689153.94153.00554,1500.01%
2021/11/2612154.463157.00152.00955,2600.02%
2021/11/254156.8813157.50157.50-955,943-0.02%
2021/11/247153.642.2154.45154.004.856,5300.01%
2021/11/238156.002157.00154.00658,3280.01%
2021/11/228156.887156.86154.50160,2060.00%
2021/11/193158.501157.00156.00261,8710.00%
2021/11/1800.004159.88160.50-464,140-0.01%
2021/11/177156.0700.00158.50766,0100.01%
2021/11/164160.507158.79161.00-367,3780.00%
2021/11/156158.006159.00157.00069,8560.00%
2021/11/1215159.9716158.38159.00-171,2110.00%
2021/11/1118166.7821.2166.92159.50-3.271,4840.00%
2021/11/1014.2184.531182.50177.0013.272,1070.02%
2021/11/0913190.3819185.82183.50-673,224-0.01%
2021/11/0812.2186.347184.36190.005.273,7870.01%
2021/11/052.2176.302173.76178.000.174,7350.00%
2021/11/04138.3175.33136.2176.08174.502.176,0830.00% 大買/大賣/
2021/11/03105.5171.52113.3172.84171.50-7.976,323-0.01% 大買/大賣/
2021/11/02101161.99102163.00161.00-176,8680.00% 大買/大賣/
2021/11/0113.1161.0612.1160.39158.50177,6120.00%
2021/10/29215.1160.48215159.15160.000.178,2670.00% 大買/大賣/
2021/10/282158.0000.00153.50279,5840.00%
2021/10/272154.002.1154.00153.00-0.182,0360.00%
2021/10/26154.4157.33153157.83157.001.484,9920.00% 大買/大賣/
2021/10/25119159.21120157.74157.50-187,5710.00% 大買/大賣/
2021/10/2232.5153.7132154.39152.500.590,0660.00%
2021/10/214163.002.1162.70159.00291,7700.00%
2021/10/208.1161.264162.38159.504.192,5500.00%
2021/10/19103163.95104159.57158.00-194,2780.00% 大買/大賣/
2021/10/1815151.309153.11160.00696,4710.01%
2021/10/153162.173162.17161.00097,9310.00%
2021/10/1419161.0324158.69164.50-598,982-0.01%
2021/10/1312157.6321157.57155.00-999,248-0.01%
2021/10/1200.000.1159.00153.50-0.1101,7110.00%
2021/10/08114167.82113166.68169.501102,9110.00% 大買/大賣/
2021/10/0700.004.1172.51171.50-4.1105,1210.00%
2021/10/063167.001.2171.43161.501.9106,1670.00%
2021/10/058.2169.529168.33173.00-0.9107,3090.00%
2021/10/043.1167.4530169.53165.50-26.9108,342-0.02%
2021/10/010185.7519185.89183.50-19110,613-0.02%
2021/09/3010204.253202.00203.507112,1580.01%
2021/09/291202.0000.00200.501113,9930.00%
2021/09/282202.5011202.14203.50-9115,755-0.01%
2021/09/277214.144215.50208.003117,7320.00%
2021/09/2410214.756214.17215.004121,8600.00%
2021/09/231207.502.1209.48207.50-1.1123,8530.00%
2021/09/226205.673205.00203.003127,9610.00%
2021/09/17105208.98109.1210.14210.00-4.1129,0190.00% 大買/大賣/
2021/09/165202.602204.00200.503131,2390.00%
2021/09/15211203.84214203.08205.00-3132,9720.00% 大買/大賣/
2021/09/148209.387210.71201.501136,1910.00%
2021/09/1315212.6712.1213.76210.002.9138,4420.00%
2021/09/103209.505211.00211.50-2139,3360.00%
2021/09/0919.1207.688209.69207.5011.1140,5300.01%
2021/09/086211.175.1213.38213.001141,0590.00%
2021/09/072.1205.306209.50209.50-4141,3590.00%
2021/09/067.1217.796215.67211.001.1140,7070.00%
2021/09/033226.8421233.10222.00-18140,444-0.01%
2021/09/0216239.5026237.37235.50-10139,951-0.01%
2021/09/0132239.8422241.91235.0010139,2690.01%
2021/08/3123247.6914249.36248.009138,0450.01%
2021/08/3012253.796255.75249.006137,1020.00%
2021/08/2717254.0630256.67252.00-13136,378-0.01%
2021/08/2637256.2417258.03258.0020134,5700.01%
2021/08/257249.5724.2256.71262.00-17.2132,823-0.01%
2021/08/2439250.8220251.05244.0019131,0870.01%
2021/08/2324241.1329.1246.00248.00-5.1129,1420.00%
2021/08/209.1217.8512218.37225.50-2.9129,3520.00%
2021/08/19153217.54162.1214.92213.00-9.1130,804-0.01% 大買/大賣/
2021/08/1815.1216.989.7216.71226.005.4129,8640.00%
2021/08/179214.449215.22205.500130,8750.00%
2021/08/1613214.4213211.00215.000131,8470.00%
2021/08/1340224.9944226.59215.00-4131,2600.00%
2021/08/1213219.3116.1223.30230.00-3.1131,6650.00%
2021/08/1119.1213.6317.1215.84217.002131,2470.00%
2021/08/1020.1229.1813234.12225.007.1129,5370.01%
2021/08/0923231.7017.1233.52229.005.9128,8390.00%
2021/08/069.1233.1520234.23231.00-10.9128,536-0.01%
2021/08/0515.1225.834220.13221.0011.1127,1540.01%
2021/08/042234.506234.84233.00-4126,5430.00%
2021/08/0337.1231.4435.1231.10229.002.1126,6390.00%
2021/08/0230.1223.4529225.66232.001.1125,5650.00%
2021/07/30235.3244.83224.1242.46223.5011.3123,1760.01% 大買/大賣/
2021/07/2948.1243.4366.5241.53248.00-18.5120,666-0.02%
2021/07/28132209.8393.2209.06225.5038.9118,5020.03% 大買/
2021/07/2799205.88144.1204.95205.00-45116,098-0.04% 大賣/
2021/07/265.2231.374237.00216.501.2115,0060.00%
2021/07/2330.1243.6417.1245.61240.0013113,8190.01%
2021/07/2281.1225.8691229.02240.00-10112,099-0.01%
2021/07/21109.3244.36118250.50238.50-8.8109,689-0.01% 大買/大賣/
2021/07/2029.1274.5529271.71260.500.1107,2310.00%
2021/07/1912288.1312291.96286.000105,7060.00%
2021/07/16169.9291.15126.3291.69286.0043.6105,1780.04% 大買/大賣/
2021/07/1573264.7770.3265.72278.502.7102,3640.00%
2021/07/14337.2258.67377255.78253.50-39.8101,196-0.04% 大買/大賣/
2021/07/1331.4273.2662.1268.42258.50-30.798,531-0.03%
2021/07/1217286.5936.4293.21287.00-19.496,744-0.02%
2021/07/0951.3289.4338.1293.56275.0013.294,7000.01%
2021/07/0893.3291.2262.6284.33304.0030.792,4000.03%
2021/07/0775.5279.3764284.17276.5011.589,5340.01%
2021/07/0626.1308.7636.1304.10296.00-9.987,537-0.01%
2021/07/0520307.0864316.88302.00-4485,714-0.05%
2021/07/02148328.46145327.67326.50383,7620.00% 大買/大賣/
2021/07/01137.2335.74170.1332.55336.00-3381,705-0.04% 大買/大賣/
2021/06/3045.1311.9441304.44321.004.177,3040.01%
2021/06/29149.1308.39138311.07292.0011.175,1460.01% 大買/大賣/
2021/06/288290.0644297.32300.00-3671,395-0.05%
2021/06/2544265.0316.2266.79273.0027.870,1940.04%
2021/06/2417.1239.4931.1237.23248.50-1467,663-0.02%
2021/06/23120.2243.00108.1246.59226.0012.165,8830.02% 大買/大賣/
2021/06/22216.4265.95195.3262.04251.0021.261,6740.03% 大買/大賣/
2021/06/2111247.232240.00249.00958,8510.02%
2021/06/1842222.0019.4218.41226.5022.758,1560.04%
2021/06/1740.1204.3048.6202.39206.00-8.556,643-0.01%
2021/06/1610.1203.0727.6205.58205.50-17.555,154-0.03%
2021/06/1500.005.6188.61191.50-5.653,839-0.01%
2021/06/1111.5170.4645.2171.08174.50-33.853,432-0.06%
2021/06/1014153.242157.50159.001253,2280.02%
2021/06/0914160.048161.50160.00653,3240.01%
2021/06/089159.6723160.98165.00-1453,404-0.03%
2021/06/074149.252.1154.18153.001.953,4640.00%
2021/06/0415.2156.941155.50155.5014.253,5210.03%
2021/06/0323.3163.3915.2162.27161.008.153,5920.02%
2021/06/0216.8163.0521160.43160.00-4.253,515-0.01%
2021/06/0134151.3814147.54159.502053,2050.04%
2021/05/3170152.1781155.92145.00-1153,006-0.02%
2021/05/2838152.1845.2148.96154.50-7.252,533-0.01%
2021/05/27130.2138.0324138.88140.50106.250,7230.21% 大買/鉅額交易
2021/05/26221123.42207.2122.37128.0013.947,8660.03% 大買/大賣/
2021/05/25383.2120.02376120.08116.507.246,2370.02% 大買/大賣/
2021/05/2429122.5818.3121.42125.0010.743,8250.02%
2021/05/215111.80106.2113.99114.00-101.242,234-0.24% 大賣/鉅額交易
2021/05/2042.296.6445.895.78104.00-3.641,724-0.01%
2021/05/19203.591.69119.290.0494.6084.339,6090.21% 大買/大賣/
2021/05/182685.832682.0886.00039,0420.00%
2021/05/1722077.52205.577.7578.2014.538,9110.04% 大買/大賣/
2021/05/1436176.9438777.0381.60-2637,764-0.07% 大買/大賣/
2021/05/13480.70186.2080.10336,6790.01%
2021/05/1216490.2316490.7488.90036,3460.00% 大買/大賣/
2021/05/1136101.2440101.8898.70-436,361-0.01%
2021/05/10898.78399.30101.50535,3170.01%
2021/05/072990.113090.0592.30-134,5580.00%
2021/05/063689.213489.6689.90234,3120.01%
2021/05/05394.70194.6092.50233,7210.01%
2021/05/04393.70895.9891.40-533,189-0.02%
2021/05/034299.441499.51101.502832,4280.09%
2021/04/291292.630.192.8094.7011.931,5630.04%
2021/04/285.193.96595.1692.500.131,9360.00%
2021/04/27293.65190.7091.20131,9410.00%
2021/04/2600.002.287.1490.20-2.231,963-0.01%
2021/04/233.187.03283.8082.001.132,7150.00%
2021/04/224.191.1000.0085.804.132,9450.01%
2021/04/21181.10384.3789.60-232,068-0.01%
2021/04/20280.40179.8081.50131,9280.00%
2021/04/19379.300.278.3080.602.832,2640.01%
2021/04/161.270.4800.0073.301.232,4300.00%
2021/04/14162.10263.4065.30-134,1860.00%
2021/04/13265.502.164.4464.30-0.134,4590.00%
2021/04/122.164.0000.0064.002.135,1590.01%
2021/04/09157.60158.1058.20036,8620.00%
2021/04/08558.80358.9358.90237,9080.01%
2021/04/07358.60357.1058.70039,2360.00%
2021/03/3100.002.356.0755.10-2.344,129-0.01%
2021/03/300.153.7000.0054.600.144,0670.00%
2021/03/291.255.0800.0055.401.244,7200.00%
2021/03/2600.000.150.9052.90-0.146,6490.00%
2021/03/252.151.38252.0049.900.147,6590.00%
2021/03/24151.00251.9552.00-148,7320.00%
2021/03/232153.902254.3751.70-148,8630.00%
2021/03/22353.93453.6554.50-148,0090.00%
2021/03/1900.00149.7049.55-147,7550.00%
2021/03/1800.00350.0349.95-348,015-0.01%
2021/03/16148.0500.0048.65148,9560.00%
2021/03/1200.005047.5147.40-5050,455-0.10%
2021/03/11548.105847.8847.25-5350,756-0.10%
2021/03/0910447.46846.3747.509651,1410.19% 大買/
2021/03/08346.38247.1545.40151,4790.00%
2021/03/05146.5000.0045.85151,8900.00%
2021/03/03446.93146.1547.30352,7170.01%
2021/03/022349.482247.5345.50153,7750.00%
2021/02/26247.55247.9347.95054,0740.00%
2021/02/25147.00547.3947.30-454,060-0.01%
2021/02/24147.2500.0046.00154,1830.00%
2021/02/23247.50348.0046.70-154,2620.00%
2021/02/22346.88346.9246.75054,8000.00%
2021/02/19244.3000.0044.50254,9510.00%
2021/02/182645.282445.3345.25255,2060.00%
2021/02/1700.00243.3043.90-254,7880.00%
2021/02/05342.95142.9542.20254,7730.00%
2021/02/04142.30442.8443.50-354,818-0.01%
2021/02/031943.07242.7042.251755,3610.03%
2021/02/025943.6960.142.6243.50-1.156,0190.00%
2021/02/01342.18341.7041.35055,4880.00%
2021/01/29143.2500.0042.80155,2670.00%
2021/01/282245.252345.6044.75-155,1300.00%
2021/01/27144.55245.2044.55-154,9630.00%
2021/01/2637.145.083445.7545.603.155,0580.01%
2021/01/254646.084646.0245.65054,9980.00%
2021/01/227343.797443.5544.80-154,6290.00%
2021/01/212643.392643.6442.70054,2120.00%
2021/01/201042.321242.7742.10-253,5790.00%
2021/01/199245.169344.9443.20-152,9680.00%
2021/01/184242.154242.3745.10052,5070.00%
2021/01/155745.456145.9243.25-451,347-0.01%
2021/01/145249.284949.2348.05350,4920.01%
2021/01/135849.215848.2448.00050,0400.00%
2021/01/125248.374950.1249.05349,7150.01%
2021/01/117849.957949.1150.40-148,2780.00%
2021/01/085948.185848.3048.50147,4880.00%
2021/01/074146.584246.9247.35-146,5360.00%
2021/01/0612152.0814353.2050.30-2245,072-0.05% 大買/大賣/
2021/01/057654.795454.9354.602244,3400.05%
2021/01/043956.383254.8157.10743,0230.02%
2020/12/311051.801151.4852.90-140,8750.00%
2020/12/303549.323549.8150.10039,7370.00%
2020/12/297950.927852.2249.35138,2850.00%
2020/12/28352.17452.6052.80-135,0750.00%
2020/12/25348.42548.4448.00-233,634-0.01%
2020/12/242345.132145.5045.25232,5510.01%
2020/12/232044.102144.1745.45-132,1560.00%
2020/12/224246.876146.6743.15-1931,216-0.06%
2020/12/212145.951844.8347.50328,6810.01%
2020/12/181143.516143.3943.20-5027,305-0.18%
2020/12/175042.17241.6542.354825,9750.18%
2020/12/16141.05140.9041.00025,5070.00%
2020/12/15139.6000.0040.00125,2540.00%
2020/12/14440.61240.1840.75224,6010.01%
2020/12/11139.20240.2038.95-124,1100.00%
2020/12/10342.225241.9941.40-4923,548-0.21%
2020/12/09241.23142.2041.40122,9430.00%
2020/12/08541.20940.3840.60-422,173-0.02%
2020/12/076337.711139.3238.255221,1130.25%
2020/12/04237.90137.9538.00120,5730.00%
2020/12/03740.00740.1439.50020,1360.00%
2020/12/02740.18840.3140.00-119,824-0.01%
2020/12/01641.4500.0041.10619,3170.03%
2020/11/30343.08243.2343.70118,8360.01%
2020/11/2700.005042.8543.00-5018,393-0.27%
2020/11/26641.54641.9240.65017,8950.00%
2020/11/2500.00738.6240.90-716,799-0.04%
2020/11/231537.671537.8537.45015,8180.00%
2020/11/205737.26537.2536.755215,6210.33%
2020/11/19637.30136.7537.45515,5390.03%
2020/11/181036.31834.3236.40214,5520.01%
2020/11/1700.00233.1533.35-213,788-0.01%
2020/11/16231.95232.1331.55013,4740.00%
2020/11/13230.58130.9030.60113,3930.01%
2020/11/12231.20131.0531.20113,1980.01%
2020/11/1100.00232.0032.45-213,081-0.02%
2020/11/101430.69729.7229.80712,6310.06%
2020/11/0900.00231.7832.25-211,564-0.02%
2020/11/04128.9000.0028.90111,2380.01%
2020/11/0300.00328.3528.60-311,022-0.03%
2020/10/2600.00226.5026.85-29,717-0.02%
2020/10/22524.6500.0024.4559,1610.05%
2020/10/0700.00224.1024.45-27,351-0.03%
2020/10/0500.00221.8022.85-26,852-0.03%
2020/09/3000.005321.3121.25-536,606-0.80%
2020/09/29221.35122.3521.0016,6140.02%
2020/09/2800.00121.6521.65-16,365-0.02%
2020/09/25320.402520.3120.45-226,001-0.37%
2020/09/1600.00120.1020.10-15,575-0.02%
2020/09/09120.4000.0020.4015,1950.02%
2020/09/0800.00120.1020.00-15,129-0.02%
2020/09/07220.4800.0020.1525,0640.04%
2020/09/0300.001520.4520.45-154,775-0.31%
2020/08/31121.55121.9521.2004,5310.00%
2020/08/26122.1500.0022.1014,1610.02%
2020/08/25221.35221.7521.7503,9370.00%
2020/08/14519.45619.7519.90-12,607-0.04%
2020/08/1300.00119.4019.05-12,275-0.04%
2020/08/11219.08218.8018.8002,1910.00%
2020/08/10318.82218.8819.0012,1440.05%
2020/08/0600.00218.0318.30-22,057-0.10%
2020/08/05117.3000.0017.3012,0170.05%
2020/07/16218.7500.0018.5522,0810.10%
2020/07/0600.00417.2017.65-41,677-0.24%
2020/06/0800.00116.9517.05-12,256-0.04%
2020/06/0200.00116.3016.20-12,271-0.04%
2020/05/0800.00216.7516.75-22,240-0.09%
2020/05/07516.7000.0016.7052,2540.22%
2020/05/06216.5500.0016.4522,2590.09%
2020/05/05516.4500.0016.4052,2650.22%
2020/04/3000.00517.0016.90-52,272-0.22%
2020/04/29216.8500.0016.7022,2700.09%
2020/04/27516.3500.0016.4052,2740.22%
2020/04/2200.00115.8015.80-12,263-0.04%
2020/04/2100.00116.6015.95-12,263-0.04%
2020/04/15516.0000.0016.1052,1510.23%
2020/03/17714.0500.0013.4071,5650.45%
2020/03/11516.7500.0016.5051,4180.35%
2020/01/3000.001017.3516.80-101,166-0.86%
2019/11/221518.2500.0018.20151,9110.78%
2019/09/2000.00218.9518.85-24,796-0.04%
2019/09/18219.1300.0019.0024,8190.04%
2019/09/1600.00118.8018.90-14,869-0.02%
2019/09/06119.8000.0019.7514,8540.02%
2019/09/03219.50419.7120.20-24,719-0.04%
2019/09/02219.1500.0019.1524,5830.04%
2019/08/0800.00220.7521.40-24,184-0.05%
2019/08/071220.591320.4820.50-14,085-0.02%
2019/08/06220.80220.5520.5504,0310.00%
2019/08/05321.8300.0021.4033,9390.08%
2019/08/026121.217521.5021.80-143,813-0.37%
2019/08/015721.114721.3320.85103,5880.28%
2019/07/311220.881220.8520.7503,4720.00%
2019/07/30221.7300.0021.2523,3820.06%
2019/07/291221.662322.0722.10-113,295-0.33%
2019/07/261322.2300.0021.90133,1670.41%
2019/07/2500.00121.9021.90-12,829-0.04%
2019/07/24120.4500.0020.4012,5010.04%
2019/07/2200.00219.2519.25-22,169-0.09%
2019/07/1200.001518.9619.00-152,055-0.73%
2019/06/1400.00118.7018.40-11,419-0.07%
2019/06/1300.00118.4018.40-11,370-0.07%
2019/06/03418.05217.8517.8521,2080.17%
2019/05/31918.59618.6918.8531,1140.27%
2019/05/30818.75418.8518.8541,0520.38%
2019/05/29518.35718.3818.50-2994-0.20%
2018/10/1500.00515.9516.05-51,143-0.44%
2018/10/12215.2000.0015.7021,1300.18%
2018/10/0900.00516.3016.20-51,151-0.43%
2018/10/055016.3700.0016.30501,2024.16%
2018/08/2100.00517.3017.30-51,318-0.38%
2018/08/1700.00516.8016.75-51,247-0.40%
2018/07/131017.0500.0017.20101,2260.82%
2018/07/1000.00216.9016.75-21,215-0.16%
2018/07/031017.0500.0017.10101,3300.75%
2018/07/02216.9500.0016.9521,3220.15%
2018/06/271016.5500.0016.50101,3010.77%
2018/06/201016.5500.0016.65101,3560.74%
2018/05/16516.5500.0016.5051,6210.31%
2018/05/141016.7500.0016.75101,6440.61%
2018/05/0700.00217.1017.05-21,692-0.12%
2018/04/30217.3500.0017.1521,7580.11%
2018/04/182016.9500.0016.95201,9071.05%
2018/04/111017.5000.0017.50102,0030.50%
2018/04/103017.8500.0017.85301,9841.51%
2018/03/231017.9000.0018.00102,1960.46%
2018/02/052018.2000.0018.30203,1550.63%
2018/02/013018.7000.0018.70303,1290.96%
2018/01/0300.00119.5519.60-13,300-0.03%
2018/01/02119.9000.0019.8513,2330.03%
萬海 相關文章