台灣高鐵 (2633)-德信-和平券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
28.55
漲跌
▼0.05
漲幅
-0.17%
成交量
2,280張
產業
上市航運類股
912人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	28.75	28.55	-2	2,898	-0.07%
2024/11/21	2	28.60	0	0.00	28.60	2	2,890	0.07%
2024/11/20	2	28.80	2	28.80	28.95	0	2,892	0.00%
2024/11/18	1	28.95	0	0.00	28.95	1	2,940	0.03%
2024/11/11	0	0.00	49	28.70	28.80	-49	3,133	-1.56%
2024/11/07	1	28.90	0	0.00	28.90	1	3,181	0.03%
2024/10/23	1	29.15	0	0.00	29.10	1	3,495	0.03%
2024/09/13	0	0.00	0	29.60	29.60	0	4,582	0.00%
2024/09/11	0	0.00	2	29.50	29.30	-2	4,623	-0.04%
2024/08/14	0	0.00	1	29.35	29.45	-1	4,686	-0.02%
2024/07/26	1	29.75	0	0.00	29.75	1	4,638	0.02%
2024/07/18	1	29.55	5	29.55	29.90	-4	4,470	-0.09%
2024/07/16	1	29.70	0	0.00	29.85	1	4,374	0.02%
2024/07/04	1	30.65	0	0.00	30.65	1	4,245	0.02%
2024/06/06	1	29.85	0	0.00	30.00	1	4,074	0.02%
2024/05/23	5	30.20	0	0.00	30.10	5	3,981	0.13%
2024/05/20	0	0.00	5	30.55	30.55	-5	3,914	-0.13%
2024/05/13	5	30.40	0	0.00	30.50	5	3,764	0.13%
2024/05/06	0	0.00	1	30.35	30.50	-1	3,629	-0.03%
2024/04/30	2	30.00	0	0.00	29.90	2	3,506	0.06%
2024/04/22	0	0.00	1	29.95	29.95	-1	3,554	-0.03%
2024/04/17	1	29.55	0	0.00	29.60	1	3,350	0.03%
2024/04/09	0	0.00	10	30.10	30.10	-10	3,224	-0.31%
2024/03/26	0	0.00	1	30.15	30.00	-1	3,201	-0.03%
2024/03/20	0	0.00	7	29.84	29.75	-7	3,177	-0.22%
2024/01/19	1	29.50	0	0.00	29.70	1	2,868	0.03%
2023/11/14	50	30.00	0	0.00	29.95	50	3,222	1.55%
2023/11/07	0	0.00	5	30.20	30.25	-5	3,267	-0.15%
2023/10/31	5	29.40	0	0.00	29.40	5	3,350	0.15%
2023/09/18	10	30.60	1	30.65	30.55	9	3,576	0.25%
2023/09/13	0	0.00	5	30.10	30.25	-5	3,336	-0.15%
2023/08/04	5	29.85	0	0.00	29.80	5	5,035	0.10%
2023/07/27	0	0.00	10	30.40	30.30	-10	4,914	-0.20%
2023/07/24	10	30.05	0	0.00	30.05	10	4,952	0.20%
2023/07/21	0	0.00	2	30.25	30.20	-2	4,954	-0.04%
2023/07/20	0	0.00	10	30.50	30.50	-10	4,982	-0.20%
2023/07/18	10	30.10	0	0.00	30.25	10	4,982	0.20%
2023/07/04	1	32.15	0	0.00	32.25	1	4,854	0.02%
2023/06/28	1	32.15	0	0.00	32.15	1	4,837	0.02%
2023/06/01	1	32.60	0	0.00	32.65	1	5,288	0.02%
2023/05/23	0	0.00	1	33.00	33.30	-1	5,021	-0.02%
2023/05/17	0	0.00	3	32.60	33.30	-3	4,601	-0.07%
2023/05/16	0	0.00	6	32.25	32.25	-6	4,258	-0.14%
2023/05/15	0	0.00	1	31.70	31.80	-1	4,032	-0.02%
2023/05/03	0	0.00	1	31.00	30.90	-1	3,901	-0.03%
2023/04/17	0	0.00	1	31.05	31.15	-1	4,101	-0.02%
2023/04/11	0	0.00	1	30.35	30.40	-1	3,856	-0.03%
2023/03/20	0	0.00	4	29.55	29.50	-4	4,093	-0.10%
2023/03/03	0	0.00	1	29.40	29.45	-1	3,761	-0.03%
2023/01/11	1	29.15	1	29.10	28.90	0	3,418	0.00%
2022/12/26	0	0.00	1	29.05	29.00	-1	3,491	-0.03%
2022/12/16	0	0.00	2	29.10	29.45	-2	3,553	-0.06%
2022/12/13	1	28.40	0	0.00	28.45	1	3,325	0.03%
2022/12/02	1	28.55	0	0.00	28.60	1	3,343	0.03%
2022/10/03	0	0.00	4	28.35	28.45	-4	3,236	-0.12%
2022/09/14	2	28.80	0	0.00	28.90	2	3,218	0.06%
2022/06/16	0	0.00	10	28.00	27.70	-10	3,369	-0.30%
2022/06/14	0	0.00	0.8	27.50	27.50	-0.8	3,504	-0.02%
2022/06/06	1	28.00	0	0.00	28.20	1	3,439	0.03%
2022/05/27	1	28.10	0	0.00	28.15	1	3,498	0.03%
2022/05/17	1	27.15	0	0.00	27.15	1	3,719	0.03%
2022/05/09	0	0.00	1	27.25	27.25	-1	3,507	-0.03%
2022/04/29	0	0.00	1	28.00	28.00	-1	3,684	-0.03%
2022/04/28	0	0.00	2	28.00	28.05	-2	3,737	-0.05%
2022/04/25	0	0.00	1	28.10	28.20	-1	3,857	-0.03%
2022/04/22	0	0.00	5	28.35	28.55	-5	3,853	-0.13%
2022/04/19	1	28.35	0	0.00	28.30	1	3,828	0.03%
2022/04/18	0	0.00	1	28.25	28.20	-1	3,836	-0.03%
2022/04/12	0	0.00	1	28.20	28.35	-1	3,810	-0.03%
2022/04/11	0	0.00	1	28.30	28.30	-1	3,797	-0.03%
2022/04/07	0	0.00	3	28.52	28.45	-3	3,739	-0.08%
2022/03/31	1	29.00	0	0.00	28.85	1	3,732	0.03%
2022/03/22	0	0.00	1	29.10	29.20	-1	3,850	-0.03%
2022/03/09	1	28.25	0	0.00	28.20	1	3,972	0.03%
2022/03/08	0	0.00	0.8	28.15	28.05	-0.8	4,013	-0.02%
2022/02/24	0	0.00	2	28.95	29.00	-2	4,470	-0.04%
2022/02/17	1	29.45	0	0.00	29.50	1	4,710	0.02%
2022/01/26	0	0.00	5	28.20	28.45	-5	4,655	-0.11%
2022/01/17	0	0.00	10	29.10	29.10	-10	4,323	-0.23%
2021/12/13	5	29.55	0	0.00	29.50	5	4,694	0.11%
2021/12/10	3	29.90	0	0.00	29.75	3	4,656	0.06%
2021/11/26	3	30.05	1	30.25	30.05	2	4,078	0.05%
2021/11/25	5	30.55	0	0.00	30.60	5	3,994	0.13%
2021/11/19	1	29.60	0	0.00	29.40	1	3,579	0.03%
2021/11/18	1	29.35	0	0.00	29.35	1	3,531	0.03%
2021/10/26	0	0.00	2	29.25	29.25	-2	3,395	-0.06%
2021/10/14	0	0.00	1	29.20	28.85	-1	3,685	-0.03%
2021/10/05	1	28.95	0	0.00	29.00	1	3,641	0.03%
2021/08/12	3	30.00	0	0.00	29.90	3	4,375	0.07%
2021/07/23	3	30.73	11	30.70	30.90	-8	5,757	-0.14%
2021/07/22	3	30.10	0	0.00	30.10	3	5,656	0.05%
2021/07/20	0	0.00	3	30.10	29.95	-3	5,753	-0.05%
2021/07/19	3	30.00	0	0.00	30.15	3	5,792	0.05%
2021/07/15	0	0.00	2	29.75	29.85	-2	5,958	-0.03%
2021/07/05	0	0.00	10	29.90	29.95	-10	6,447	-0.16%
2021/06/30	0	0.00	5	29.90	29.90	-5	6,573	-0.08%
2021/06/29	0	0.00	5	29.85	30.00	-5	6,648	-0.08%
2021/06/25	5	29.95	0	0.00	30.05	5	6,797	0.07%
2021/06/02	0	0.00	1	30.15	30.20	-1	7,036	-0.01%
2021/05/25	0	0.00	2	28.35	28.30	-2	7,453	-0.03%
2021/05/24	2	28.15	0	0.00	28.10	2	7,517	0.03%
2021/05/18	1	27.85	0	0.00	27.85	1	7,698	0.01%
2021/05/12	1	28.50	0	0.00	28.65	1	7,417	0.01%
2021/05/05	0	0.00	2	30.50	30.55	-2	7,199	-0.03%
2021/05/04	2	30.80	12	30.80	30.35	-10	7,239	-0.14%
2021/05/03	12	31.08	0	0.00	30.75	12	7,182	0.17%
2021/04/29	5	31.40	2	31.40	31.45	3	7,163	0.04%
2021/04/28	0	0.00	10	31.30	31.40	-10	7,180	-0.14%
2021/04/27	10	31.30	0	0.00	31.35	10	7,400	0.14%
2021/04/21	0	0.00	1	31.40	31.35	-1	7,460	-0.01%
2021/04/19	5	31.20	2	31.25	31.25	3	7,449	0.04%
2021/04/16	0	0.00	1	30.75	30.90	-1	7,421	-0.01%
2021/04/15	0	0.00	1	30.60	30.60	-1	7,513	-0.01%
2021/04/07	0	0.00	1	30.85	31.00	-1	7,769	-0.01%
2021/04/06	0	0.00	1	30.90	30.85	-1	7,797	-0.01%
2021/03/31	2	31.35	2	31.25	31.45	0	7,876	0.00%
2021/03/18	1	30.90	10	30.95	30.80	-9	8,015	-0.11%
2021/03/11	0	0.00	6	30.80	30.85	-6	8,197	-0.07%
2021/02/24	0	0.00	2	30.95	30.65	-2	8,213	-0.02%
2021/02/23	0	0.00	1	30.55	30.70	-1	8,214	-0.01%
2021/02/18	0	0.00	4	30.05	29.85	-4	8,177	-0.05%
2021/01/25	0	0.00	6	28.90	29.20	-6	7,998	-0.08%
2021/01/20	1	29.30	0	0.00	29.05	1	7,834	0.01%
2021/01/18	1	30.00	0	0.00	30.05	1	7,515	0.01%
2021/01/15	1	30.30	0	0.00	30.30	1	7,417	0.01%
2021/01/13	1	30.45	0	0.00	30.50	1	7,286	0.01%
2021/01/12	1	30.50	15	30.65	30.65	-14	7,175	-0.20%
2021/01/11	16	30.60	0	0.00	30.70	16	7,046	0.23%
2021/01/07	2	30.73	0	0.00	30.75	2	6,847	0.03%
2021/01/06	1	30.55	0	0.00	30.55	1	6,764	0.01%
2021/01/04	2	31.15	0	0.00	31.10	2	6,574	0.03%
2020/12/31	1	31.55	1	31.40	31.70	0	6,471	0.00%
2020/12/29	0	0.00	1	31.30	31.30	-1	6,295	-0.02%
2020/12/23	11	30.26	0	0.00	30.55	11	6,010	0.18%
2020/12/21	1	30.65	1	30.90	31.20	0	5,914	0.00%
2020/12/15	1	30.75	0	0.00	30.40	1	5,726	0.02%
2020/12/10	1	30.80	0	0.00	30.80	1	5,481	0.02%
2020/12/09	1	30.90	0	0.00	30.85	1	5,395	0.02%
2020/12/04	2	31.60	0	0.00	31.60	2	5,173	0.04%
2020/12/03	2	31.33	0	0.00	31.30	2	5,041	0.04%
2020/12/01	2	31.10	0	0.00	31.10	2	4,894	0.04%
2020/11/19	6	31.60	0	0.00	31.45	6	4,340	0.14%
2020/11/18	0	0.00	1	31.80	31.80	-1	4,278	-0.02%
2020/11/11	1	31.65	0	0.00	31.70	1	4,260	0.02%
2020/11/10	2	31.83	1	32.45	31.60	1	4,349	0.02%
2020/11/04	0	0.00	1	30.20	30.20	-1	4,130	-0.02%
2020/10/26	1	30.90	0	0.00	30.90	1	4,566	0.02%
2020/09/30	1	31.80	0	0.00	31.65	1	5,360	0.02%
2020/09/24	11	30.48	0	0.00	30.35	11	5,649	0.19%
2020/09/21	2	31.98	0	0.00	31.90	2	5,691	0.04%
2020/09/16	2	32.10	0	0.00	32.15	2	5,808	0.03%
2020/09/02	2	32.50	0	0.00	32.45	2	6,747	0.03%
2020/09/01	2	32.40	0	0.00	32.35	2	6,902	0.03%
2020/08/07	1	32.50	0	0.00	32.45	1	9,038	0.01%
2020/08/05	1	33.60	0	0.00	33.30	1	8,831	0.01%
2020/07/31	1	33.50	2	33.70	33.30	-1	8,736	-0.01%
2020/07/28	0	0.00	5	33.50	33.80	-5	8,578	-0.06%
2020/07/24	0	0.00	5	34.55	34.60	-5	8,637	-0.06%
2020/07/22	0	0.00	3	34.95	34.80	-3	8,716	-0.03%
2020/07/16	2	35.10	0	0.00	34.80	2	8,743	0.02%
2020/07/15	1	35.65	0	0.00	35.25	1	8,686	0.01%
2020/07/14	1	34.85	0	0.00	34.70	1	8,641	0.01%
2020/07/09	2	36.03	1	36.10	36.05	1	8,495	0.01%
2020/07/08	3	36.48	0	0.00	36.55	3	8,401	0.04%
2020/07/03	3	37.05	0	0.00	37.05	3	8,455	0.04%
2020/07/01	1	36.70	0	0.00	36.50	1	8,500	0.01%
2020/06/22	1	36.55	0	0.00	36.15	1	8,436	0.01%
2020/06/15	3	37.20	0	0.00	37.05	3	8,556	0.04%
2020/06/11	1	38.20	0	0.00	38.00	1	8,813	0.01%
2020/06/09	0	0.00	2	38.45	38.50	-2	9,065	-0.02%
2020/06/04	2	38.50	3	38.30	38.40	-1	9,142	-0.01%
2020/06/03	2	38.40	0	0.00	38.40	2	9,192	0.02%
2020/06/01	2	38.30	2	38.58	38.30	0	9,129	0.00%
2020/05/29	2	37.93	0	0.00	37.70	2	9,010	0.02%
2020/05/28	4	39.48	0	0.00	38.45	4	8,816	0.05%
2020/05/27	1	39.50	4	38.80	39.30	-3	8,620	-0.03%
2020/05/26	4	38.18	0	0.00	38.25	4	8,258	0.05%
2020/05/21	0	0.00	1	35.60	36.10	-1	7,691	-0.01%
2020/05/20	2	35.00	3	35.18	35.10	-1	7,521	-0.01%
2020/05/19	3	34.55	4	34.78	34.55	-1	7,388	-0.01%
2020/05/18	0	0.00	1	33.75	33.80	-1	7,228	-0.01%
2020/05/15	1	33.35	0	0.00	33.50	1	7,222	0.01%
2020/05/14	1	33.55	1	33.85	33.60	0	7,235	0.00%
2020/05/13	1	33.45	1	33.90	33.90	0	7,230	0.00%
2020/05/05	1	33.55	0	0.00	33.35	1	7,266	0.01%
2020/04/29	1	34.00	0	0.00	34.00	1	7,203	0.01%
2020/04/28	3	32.60	0	0.00	33.05	3	7,169	0.04%
2020/04/27	1	32.15	0	0.00	32.25	1	7,344	0.01%
2020/04/20	0	0.00	5	31.95	32.35	-5	7,329	-0.07%
2020/04/17	2	32.40	0	0.00	32.25	2	7,385	0.03%
2020/04/10	0	0.00	2	31.50	31.65	-2	7,340	-0.03%
2020/04/09	0	0.00	2	31.70	31.65	-2	7,379	-0.03%
2020/03/31	2	28.80	0	0.00	28.75	2	7,040	0.03%
2020/03/25	5	29.50	0	0.00	29.55	5	7,874	0.06%
2020/03/12	1	31.25	0	0.00	31.10	1	6,318	0.02%
2020/02/26	1	34.60	0	0.00	34.55	1	5,273	0.02%
2020/02/24	1	35.00	0	0.00	35.10	1	5,187	0.02%
2020/02/13	1	36.05	0	0.00	36.00	1	5,108	0.02%
2020/01/31	0	0.00	1	36.35	36.15	-1	4,993	-0.02%
2020/01/30	1	36.60	1	37.20	36.05	0	4,953	0.00%
2020/01/20	0	0.00	2	39.00	38.95	-2	4,730	-0.04%
2020/01/14	0	0.00	1	39.05	38.80	-1	4,733	-0.02%
2020/01/13	0	0.00	2	38.80	38.80	-2	4,708	-0.04%
2020/01/10	1	38.35	1	38.70	38.25	0	4,654	0.00%
2020/01/09	0	0.00	1	38.00	38.15	-1	4,598	-0.02%
2020/01/08	1	37.60	0	0.00	37.50	1	4,609	0.02%
2020/01/06	3	38.12	0	0.00	37.90	3	4,573	0.07%
2020/01/03	0	0.00	1	38.90	38.85	-1	4,539	-0.02%
2020/01/02	1	38.35	0	0.00	38.25	1	4,493	0.02%
2019/12/25	1	39.30	0	0.00	38.80	1	4,861	0.02%
2019/12/24	1	39.85	1	40.25	39.20	0	4,788	0.00%
2019/12/23	0	0.00	3	38.40	39.70	-3	4,536	-0.07%
2019/12/18	0	0.00	1	36.40	36.30	-1	4,092	-0.02%
2019/12/17	0	0.00	1	36.25	36.35	-1	4,115	-0.02%
2019/12/11	1	35.65	0	0.00	35.90	1	4,161	0.02%
2019/12/10	1	35.65	0	0.00	35.65	1	4,270	0.02%
2019/12/09	2	35.73	0	0.00	35.70	2	4,603	0.04%
2019/12/04	1	35.70	0	0.00	35.95	1	4,995	0.02%
2019/11/20	0	0.00	1	36.05	36.20	-1	5,676	-0.02%
2019/11/13	2	35.30	0	0.00	35.20	2	6,446	0.03%
2019/11/04	0.1	36.30	0	0.00	36.20	0.1	7,061	0.00%
2019/10/25	0	0.00	1	35.80	35.85	-1	7,287	-0.01%
2019/10/22	0	0.00	1	35.55	35.70	-1	7,517	-0.01%
2019/10/21	0	0.00	1	35.45	35.35	-1	7,622	-0.01%
2019/10/18	2	34.95	0	0.00	35.00	2	7,716	0.03%
2019/10/17	0	0.00	1	35.60	35.45	-1	7,715	-0.01%
2019/10/16	0	0.00	3	35.45	35.65	-3	7,727	-0.04%
2019/10/09	1	34.55	1	34.85	34.70	0	7,766	0.00%
2019/10/08	1	34.90	0	0.00	34.60	1	7,801	0.01%
2019/10/07	4	35.10	0	0.00	35.05	4	7,855	0.05%
2019/10/04	1	35.65	0	0.00	35.55	1	7,834	0.01%
2019/09/11	0	0.00	0.2	36.40	36.30	-0.2	7,899	0.00%
2019/09/10	1	36.90	0	0.00	36.90	1	7,699	0.01%
2019/09/02	1	38.05	2	38.00	37.95	-1	8,115	-0.01%
2019/08/22	1	37.10	2	37.10	37.00	-1	9,038	-0.01%
2019/08/20	0	0.00	1	38.30	38.30	-1	9,196	-0.01%
2019/08/16	3.2	38.65	0	0.00	38.40	3.2	9,282	0.03%
2019/07/31	0	0.00	1	41.60	41.60	-1	10,173	-0.01%
2019/07/30	0	0.00	4	41.75	41.75	-4	10,202	-0.04%
2019/07/25	3	41.82	0	0.00	41.85	3	10,062	0.03%
2019/07/24	3	42.60	0	0.00	42.15	3	9,995	0.03%
2019/07/22	1	43.15	0	0.00	43.15	1	9,817	0.01%
2019/07/19	3	44.05	0	0.00	43.80	3	9,764	0.03%
2019/07/18	0	0.00	1	43.70	43.70	-1	9,798	-0.01%
2019/07/17	1	43.70	0	0.00	43.35	1	9,890	0.01%
2019/07/11	1	43.95	0	0.00	44.00	1	10,293	0.01%
2019/07/09	0	0.00	2	44.10	44.10	-2	10,236	-0.02%
2019/07/08	0	0.00	5	44.25	44.25	-5	10,295	-0.05%
2019/07/03	1	44.15	0	0.00	44.15	1	10,472	0.01%
2019/07/02	2	43.90	0	0.00	43.65	2	10,439	0.02%
2019/07/01	1	44.60	0	0.00	44.75	1	10,168	0.01%
2019/06/20	5	45.80	0	0.00	45.80	5	10,080	0.05%
2019/06/19	0	0.00	5	46.38	46.35	-5	10,084	-0.05%
2019/06/12	1	45.80	0.1	45.40	45.25	0.9	10,239	0.01%
2019/06/11	3	46.37	2	46.65	46.60	1	10,093	0.01%
2019/06/10	0	0.00	1	46.80	46.95	-1	9,991	-0.01%
2019/06/06	3	46.47	3	46.55	46.65	0	9,936	0.00%
2019/06/05	2	44.68	4	45.35	46.15	-2	9,787	-0.02%
2019/06/04	2	44.85	1	44.85	44.85	1	9,755	0.01%
2019/06/03	0	0.00	2	45.05	45.35	-2	9,809	-0.02%
2019/05/30	0	0.00	1	42.75	43.10	-1	9,951	-0.01%
2019/05/28	1	41.95	0	0.00	41.00	1	10,025	0.01%
2019/05/22	1	42.60	1	42.90	42.70	0	9,671	0.00%
2019/05/21	0	0.00	1	41.05	41.70	-1	9,494	-0.01%
2019/05/17	0	0.00	1	40.85	40.15	-1	9,186	-0.01%
2019/05/16	1	40.85	1	40.95	40.45	0	9,115	0.00%
2019/05/13	0	0.00	2	38.73	38.95	-2	8,592	-0.02%
2019/05/10	1	36.75	0	0.00	36.60	1	8,370	0.01%
2019/05/09	1	37.05	6	36.73	36.55	-5	8,403	-0.06%
2019/05/07	2	37.38	0	0.00	37.35	2	8,319	0.02%
2019/05/06	2	37.43	0	0.00	37.40	2	8,304	0.02%
2019/05/02	0.1	37.60	0	0.00	37.40	0.1	8,298	0.00%
2019/04/22	0	0.00	1	38.10	37.55	-1	8,312	-0.01%
2019/04/19	0	0.00	2	36.90	37.00	-2	8,162	-0.02%
2019/04/11	0	0.00	10	35.15	35.10	-10	7,864	-0.13%
2019/04/03	0	0.00	7	35.54	35.45	-7	7,876	-0.09%
2019/04/02	1	35.15	0	0.00	35.85	1	7,927	0.01%
2019/04/01	1	35.40	0	0.00	35.45	1	7,849	0.01%
2019/03/27	0	0.00	1	35.20	35.20	-1	7,763	-0.01%
2019/03/26	1	35.15	0	0.00	35.20	1	7,808	0.01%
2019/03/21	7	35.20	0	0.00	35.05	7	7,814	0.09%
2019/03/20	0	0.00	1	36.00	35.85	-1	7,682	-0.01%
2019/03/11	0	0.00	3	34.35	34.35	-3	7,725	-0.04%
2019/03/08	4	34.21	2	34.25	34.35	2	7,967	0.03%
2019/03/07	1	34.40	0	0.00	34.75	1	8,439	0.01%
2019/03/06	3	34.50	4	35.01	35.00	-1	8,428	-0.01%
2019/03/05	3	34.60	4.1	34.43	34.45	-1.1	8,237	-0.01%
2019/02/27	0	0.00	1	32.80	33.00	-1	8,031	-0.01%
2019/02/18	0	0.00	1	31.10	31.05	-1	8,213	-0.01%
2019/02/14	0	0.00	1	31.10	31.05	-1	8,407	-0.01%
2019/02/12	1	30.55	0	0.00	30.60	1	8,326	0.01%
2019/01/30	1	31.00	1	31.05	31.15	0	8,698	0.00%
2019/01/29	2	30.93	0	0.00	31.00	2	8,605	0.02%
2019/01/17	0	0.00	1	30.85	30.85	-1	10,072	-0.01%
2019/01/15	1	31.30	0	0.00	31.05	1	10,457	0.01%
2019/01/11	1	30.80	0	0.00	30.75	1	10,533	0.01%
2019/01/09	0	0.00	2	30.80	30.80	-2	10,863	-0.02%
2019/01/08	2	30.58	0	0.00	30.50	2	10,876	0.02%
2019/01/07	2	30.60	0	0.00	30.65	2	10,963	0.02%
2019/01/03	0	0.00	5	30.10	30.20	-5	11,275	-0.04%
2018/12/28	10	30.55	0	0.00	30.55	10	11,396	0.09%
2018/12/26	0	0.00	10	29.70	29.60	-10	11,643	-0.09%
2018/12/21	0	0.00	2	30.60	30.70	-2	12,358	-0.02%
2018/12/12	0	0.00	1	30.40	30.35	-1	12,868	-0.01%
2018/12/11	1	30.20	0	0.00	30.15	1	12,726	0.01%
2018/11/30	2	32.08	0	0.00	30.90	2	12,015	0.02%
2018/11/29	0	0.00	1	30.70	30.85	-1	11,377	-0.01%
2018/11/28	2	31.08	0	0.00	31.10	2	11,210	0.02%
2018/11/22	0	0.00	1	31.70	31.70	-1	10,775	-0.01%
2018/11/12	0	0.00	1	31.30	31.35	-1	10,092	-0.01%
2018/11/09	0	0.00	1	31.10	31.10	-1	10,032	-0.01%
2018/11/08	1	30.95	0	0.00	30.95	1	10,009	0.01%
2018/11/07	5	31.80	0	0.00	31.15	5	9,901	0.05%
2018/11/01	1	30.00	0	0.00	30.00	1	9,521	0.01%
2018/10/31	0	0.00	4	30.45	30.70	-4	9,368	-0.04%
2018/10/30	1	30.50	0	0.00	30.35	1	9,227	0.01%
2018/10/25	0	0.00	2	29.45	28.85	-2	8,182	-0.02%
2018/10/23	2	29.55	0	0.00	29.05	2	8,025	0.02%
2018/10/22	2	29.50	2	29.25	29.15	0	7,724	0.00%
2018/10/16	0	0.00	3	27.87	27.85	-3	7,181	-0.04%
2018/10/15	1	27.45	0	0.00	27.40	1	7,120	0.01%
2018/10/12	12	28.47	0	0.00	28.40	12	7,056	0.17%
2018/10/11	4	27.15	0	0.00	27.05	4	6,948	0.06%
2018/10/05	1	28.40	0	0.00	28.35	1	6,666	0.02%
2018/10/01	0.1	30.20	0	0.00	30.25	0.1	6,159	0.00%
2018/09/28	1	29.70	1	29.80	29.90	0	6,166	0.00%
2018/09/26	0	0.00	2	28.10	28.55	-2	5,961	-0.03%
2018/09/25	0	0.00	1	27.95	28.05	-1	5,714	-0.02%
2018/08/28	5	26.00	5	25.95	26.00	0	4,641	0.00%
2018/08/27	0	0.00	10	26.05	26.15	-10	4,598	-0.22%
2018/08/23	0	0.00	1	25.70	26.10	-1	4,819	-0.02%
2018/08/13	0	0.00	1	25.40	25.10	-1	4,479	-0.02%
2018/08/10	0	0.00	1	25.00	25.25	-1	4,372	-0.02%
2018/08/06	0	0.00	2	24.70	24.60	-2	4,374	-0.05%
2018/08/01	0	0.00	1	24.50	24.60	-1	4,348	-0.02%
2018/07/23	0	0.00	2	25.10	25.10	-2	4,031	-0.05%
2018/07/19	0	0.00	45	25.10	25.05	-45	3,958	-1.14%
2018/07/17	0	0.00	20	25.13	25.15	-20	3,878	-0.52%
2018/07/04	0	0.00	2	23.83	24.05	-2	3,025	-0.07%
2018/06/29	1	23.50	0	0.00	23.90	1	2,896	0.03%
2018/06/08	0	0.00	1	23.70	23.70	-1	2,750	-0.04%
2018/05/07	0	0.00	1	22.40	22.40	-1	2,311	-0.04%
2018/04/26	0	0.00	40	22.66	22.50	-40	2,311	-1.73%
2018/04/19	0	0.00	1	23.05	23.10	-1	2,375	-0.04%
2018/04/18	0	0.00	2	23.20	23.00	-2	2,395	-0.08%
2018/03/31	1	22.40	0	0.00	22.40	1	2,405	0.04%
2018/03/30	0	0.00	1	22.55	22.60	-1	2,416	-0.04%
2018/03/29	2	22.30	0	0.00	22.30	2	2,405	0.08%
2018/03/26	2	22.50	0	0.00	22.60	2	2,378	0.08%
2018/03/12	1	22.50	0	0.00	22.60	1	2,365	0.04%
2018/03/09	1	22.45	0	0.00	22.45	1	2,366	0.04%
2018/01/12	0	0.00	1	23.80	23.75	-1	2,540	-0.04%
2018/01/11	0	0.00	2	23.60	23.70	-2	2,519	-0.08%
2018/01/03	1	23.70	0	0.00	23.70	1	2,689	0.04%