雄獅 (2731)-德信-和平券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▼2.5
漲幅
-1.56%
成交量
5,083張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	156.50	0	0.00	158.00	0	3,540	0.00%
2024/05/21	1	161.00	0	0.00	160.50	1	3,473	0.03%
2024/05/20	0	0.00	3	173.17	162.00	-3	3,356	-0.09%
2024/05/17	1	163.50	0	0.00	164.00	1	2,988	0.03%
2024/05/16	1.2	164.25	1	168.00	169.00	0.2	2,921	0.01%
2024/05/10	0	0.00	2	157.50	158.00	-2	2,522	-0.08%
2024/05/07	0	150.50	0	0.00	150.50	0	2,345	0.00%
2024/05/03	0	0.00	10	152.50	151.50	-10	2,320	-0.43%
2024/05/02	1	155.00	0	0.00	155.00	1	2,297	0.04%
2024/04/26	10	151.00	0	0.00	154.00	10	2,097	0.48%
2024/04/24	0	0.00	1	150.50	149.00	-1	1,727	-0.06%
2024/04/23	1	144.00	1	148.00	144.50	0	1,602	0.00%
2024/04/15	0.1	140.00	0	0.00	140.00	0.1	1,481	0.00%
2024/04/12	10	140.00	10	143.00	142.50	0	1,483	0.00%
2024/04/11	0	0.00	2	143.50	139.50	-2	1,435	-0.14%
2024/03/27	0	0.00	3	135.00	135.00	-3	1,299	-0.23%
2024/03/21	0	136.00	0	0.00	136.50	0	1,280	0.00%
2024/03/18	0	0.00	1	132.50	133.00	-1	1,260	-0.08%
2024/03/15	1	141.50	0	0.00	134.50	1	1,241	0.08%
2024/01/30	1	129.50	0	0.00	129.00	1	2,216	0.05%
2024/01/15	1	134.50	0	0.00	134.00	1	2,534	0.04%
2024/01/03	1	137.50	0	0.00	136.50	1	2,552	0.04%
2024/01/02	1	137.00	0	0.00	136.50	1	2,550	0.04%
2023/12/22	0	0.00	2	137.50	136.50	-2	2,508	-0.08%
2023/12/06	2	147.00	0	0.00	146.00	2	2,483	0.08%
2023/12/05	5	146.50	5	144.50	143.50	0	2,435	0.00%
2023/12/04	0	0.00	6	142.00	143.50	-6	2,402	-0.25%
2023/11/27	2	135.00	0	0.00	138.50	2	2,333	0.09%
2023/11/24	2	137.75	0	0.00	138.00	2	2,294	0.09%
2023/11/22	0	0.00	0	147.00	145.00	0	2,153	0.00%
2023/11/20	0	144.50	0	0.00	141.50	0	2,063	0.00%
2023/11/17	4	152.50	1	151.00	155.50	3	1,935	0.15%
2023/11/10	1	135.00	0	0.00	135.00	1	1,537	0.07%
2023/11/06	0	0.00	1	137.50	137.00	-1	1,607	-0.06%
2023/11/01	1	134.50	0	0.00	133.00	1	1,463	0.07%
2023/08/09	1	163.00	0	0.00	159.50	1	5,393	0.02%
2023/08/08	1	169.00	1	171.50	165.50	0	5,491	0.00%
2023/08/01	0	0.00	1	171.50	169.00	-1	5,834	-0.02%
2023/07/28	0	0.00	1	169.00	166.00	-1	5,840	-0.02%
2023/07/14	1	157.50	0	0.00	157.50	1	6,035	0.02%
2023/07/10	0	0.00	1	163.00	163.00	-1	6,663	-0.02%
2023/07/07	1	167.00	0	0.00	164.50	1	6,696	0.01%
2023/07/04	1	169.00	0	0.00	167.00	1	6,749	0.01%
2023/06/30	0	0.00	1	174.50	174.50	-1	6,842	-0.01%
2023/06/28	0	0.00	3	178.50	178.00	-3	7,309	-0.04%
2023/06/20	1	181.00	0	0.00	178.00	1	7,555	0.01%
2023/06/16	1	178.50	0	0.00	174.00	1	7,494	0.01%
2023/06/14	3	177.00	0	0.00	175.50	3	7,466	0.04%
2023/06/06	6	191.50	7	192.36	193.50	-1	6,627	-0.02%
2023/05/29	0	0.00	6	176.00	177.00	-6	6,074	-0.10%
2023/05/24	6	185.33	6	185.75	185.00	0	6,201	0.00%
2023/05/23	1	186.00	0	0.00	184.50	1	6,139	0.02%
2023/05/11	0	0.00	15	182.33	186.00	-15	6,244	-0.24%
2023/05/10	5	174.50	0	0.00	178.00	5	6,112	0.08%
2023/05/09	5	178.50	0	0.00	178.50	5	6,013	0.08%
2023/05/08	5	184.00	6	187.58	180.00	-1	6,029	-0.02%
2023/04/25	1	176.00	1	168.00	171.00	0	5,652	0.00%
2023/04/24	0	0.00	0	172.00	172.50	0	5,597	0.00%
2023/04/21	0	173.00	0	0.00	170.50	0	5,576	0.00%
2023/04/19	1	183.50	0	0.00	181.00	1	5,495	0.02%
2023/04/17	14	189.36	14	189.79	180.50	0	5,368	0.00%
2023/04/14	12	170.17	13	172.85	179.00	-1	5,098	-0.02%
2023/04/13	1	155.50	2	157.50	163.00	-1	4,804	-0.02%
2023/04/11	0	0.00	7.2	151.49	148.50	-7.2	4,719	-0.15%
2023/04/10	7	148.50	0	0.00	149.00	7	4,741	0.15%
2023/04/06	0	0.00	5	149.50	152.00	-5	4,758	-0.11%
2023/03/29	4	141.50	4.1	143.61	145.00	-0.1	4,521	0.00%
2023/03/28	1	141.00	1	137.00	138.50	0	4,245	0.00%
2023/03/27	0	0.00	1	130.00	131.50	-1	4,110	-0.02%
2023/03/13	0	0.00	1	117.00	116.50	-1	4,703	-0.02%
2023/03/09	5	125.00	0	0.00	125.00	5	4,543	0.11%
2023/03/06	8	123.50	8	125.50	124.50	0	4,459	0.00%
2023/03/03	8	126.00	8	126.00	126.00	0	4,424	0.00%
2023/03/02	8	125.00	8	126.00	125.00	0	4,399	0.00%
2023/02/21	2	126.75	1	127.50	128.50	1	4,112	0.02%
2023/02/17	7	132.86	2	133.75	134.50	5	3,905	0.13%
2023/02/16	1	132.50	2	132.50	137.00	-1	3,725	-0.03%
2023/02/15	1	127.00	0	0.00	128.50	1	3,103	0.03%
2023/02/14	0	0.00	1	118.50	117.00	-1	2,900	-0.03%
2023/02/06	0	0.00	1	109.50	113.00	-1	2,669	-0.04%
2023/02/03	6	106.75	0	0.00	107.50	6	2,605	0.23%
2023/02/02	0	0.00	10	106.00	105.00	-10	2,526	-0.40%
2023/01/17	1	104.00	0	0.00	104.50	1	2,531	0.04%
2023/01/05	1	107.00	1	104.50	104.50	0	2,706	0.00%
2022/12/22	0	0.00	2	101.50	101.50	-2	2,657	-0.08%
2022/12/21	2	97.30	0.1	95.60	98.80	1.9	2,675	0.07%
2022/12/20	1	97.70	1	98.70	94.50	0	2,749	0.00%
2022/12/19	0	101.00	0	0.00	98.30	0	2,904	0.00%
2022/12/16	1.1	115.60	1	118.00	103.00	0.1	3,011	0.00%
2022/12/15	2	108.00	0	0.00	113.00	2	2,418	0.08%
2022/12/14	0	0.00	1	103.00	103.00	-1	2,409	-0.04%
2022/11/18	2	97.60	2	99.80	93.80	0	2,399	0.00%
2022/10/21	1	78.00	1	78.70	77.00	0	2,128	0.00%
2022/10/18	2	82.60	2	83.40	83.70	0	2,089	0.00%
2022/10/17	1	85.60	1	85.90	86.00	0	2,056	0.00%
2022/10/13	0	0.00	3	89.63	86.90	-3	2,009	-0.15%
2022/10/04	6	97.00	9	95.32	95.40	-3	1,994	-0.15%
2022/10/03	2	99.20	3	99.20	96.00	-1	1,969	-0.05%
2022/09/30	2	100.40	0	0.00	98.30	2	1,933	0.10%
2022/09/27	0	0.00	1	105.50	107.00	-1	1,685	-0.06%
2022/09/26	13	105.73	7.1	106.38	108.00	5.9	1,570	0.38%
2022/09/23	1.1	107.32	1	107.00	107.00	0.1	1,378	0.01%
2022/09/22	3	103.50	3	105.17	103.00	0	1,139	0.00%
2022/09/20	0	0.00	2	96.10	97.90	-2	840	-0.24%
2022/09/15	2	96.00	0	0.00	93.50	2	791	0.25%
2022/08/22	0	0.00	1	91.90	91.70	-1	1,481	-0.07%
2022/08/11	1	90.00	0	0.00	90.10	1	1,541	0.06%
2022/07/26	0	0.00	2	96.00	93.00	-2	1,734	-0.12%
2022/07/25	2	94.20	0	0.00	93.40	2	1,756	0.11%
2022/07/19	5	99.10	5	96.80	95.50	0	1,735	0.00%
2022/07/18	2	96.15	2	96.40	95.30	0	1,632	0.00%
2022/05/31	4	102.13	3	103.00	102.00	1	1,822	0.05%
2022/05/27	0	0.00	10	96.80	96.80	-10	1,712	-0.58%
2022/05/10	2	99.70	2	99.90	98.20	0	3,023	0.00%
2022/05/09	2	101.00	2	101.50	99.70	0	3,000	0.00%
2022/04/28	0	0.00	3	94.60	94.30	-3	2,862	-0.10%
2022/04/18	1	93.20	1	95.90	95.20	0	2,802	0.00%
2022/04/14	3	108.00	0	0.00	98.20	3	2,713	0.11%
2022/04/13	2	99.00	0	0.00	104.00	2	2,408	0.08%
2022/04/12	2	94.35	0	0.00	94.70	2	2,308	0.09%
2022/04/11	6	95.22	0	0.00	94.90	6	2,304	0.26%
2022/03/01	0	0.00	1	102.00	102.50	-1	1,669	-0.06%
2022/02/25	1	103.00	1	105.00	104.00	0	1,612	0.00%
2022/02/24	1	111.50	1	113.50	105.00	0	1,396	0.00%
2022/02/21	10	102.50	0	0.00	103.00	10	920	1.09%
2022/02/18	0	0.00	2	106.00	106.00	-2	818	-0.24%
2022/02/17	0	0.00	10	96.60	102.50	-10	491	-2.04%
2022/02/08	1	91.30	0	0.00	91.10	1	341	0.29%
2021/12/24	0	0.00	1	86.00	86.00	-1	345	-0.29%
2021/11/23	1	88.60	0	0.00	88.40	1	330	0.30%
2021/11/16	0	0.00	2	93.95	92.80	-2	310	-0.65%
2021/11/15	2	91.10	0	0.00	90.60	2	295	0.68%
2021/11/12	10	92.50	0	0.00	91.80	10	290	3.45%
2021/09/22	0	0.00	3	81.00	80.90	-3	366	-0.82%
2021/09/09	1	80.00	0	0.00	81.80	1	425	0.24%
2021/09/06	1	82.30	1	81.80	81.70	0	438	0.00%
2021/08/30	0	0.00	1	87.20	87.00	-1	470	-0.21%
2021/08/27	1	86.10	0	0.00	86.30	1	505	0.20%
2021/08/09	2	87.70	1	88.20	87.10	1	614	0.16%
2021/08/03	1	88.60	0	0.00	88.60	1	645	0.15%
2021/07/29	0	0.00	7	89.70	89.90	-7	652	-1.07%
2021/07/26	1	91.70	0	0.00	90.60	1	678	0.15%
2021/07/23	0	0.00	1	93.40	92.70	-1	680	-0.15%
2021/07/21	1	91.20	0	0.00	90.40	1	676	0.15%
2021/07/15	0	0.00	1	91.90	91.60	-1	690	-0.14%
2021/07/13	1	90.80	0	0.00	90.40	1	688	0.15%
2021/07/09	1	93.00	0	0.00	92.40	1	683	0.15%
2021/07/08	1	93.70	1	95.30	94.00	0	676	0.00%
2021/06/23	1	92.20	2	93.10	92.00	-1	617	-0.16%
2021/06/22	1	91.80	1	93.00	92.00	0	615	0.00%
2021/06/21	1	92.10	1	93.30	92.90	0	615	0.00%
2021/06/18	1	90.30	0	0.00	90.30	1	614	0.16%
2021/06/04	0	0.00	5	93.70	91.00	-5	866	-0.58%
2021/04/29	1	85.20	0	0.00	84.20	1	1,045	0.10%
2021/04/26	1	88.00	0	0.00	87.20	1	1,031	0.10%
2021/04/01	0	0.00	0	92.50	91.40	0	942	0.00%
2021/03/26	0	0.00	3	98.10	99.00	-3	903	-0.33%
2021/03/19	0	0.00	2	100.00	100.00	-2	877	-0.23%
2021/03/17	0	0.00	2	101.50	101.00	-2	831	-0.24%
2021/03/16	1	100.00	1	101.00	100.50	0	815	0.00%
2021/03/10	5	99.30	5	98.00	98.00	0	727	0.00%
2021/03/08	4	93.00	0	0.00	91.30	4	525	0.76%
2021/03/02	5	90.10	0	0.00	90.10	5	498	1.00%
2021/02/24	7	94.21	2	94.60	94.20	5	430	1.16%
2021/01/13	3	70.60	0	0.00	71.90	3	278	1.08%
2020/12/28	0	0.00	2	73.10	73.50	-2	260	-0.77%
2020/08/03	1	67.00	0	0.00	67.60	1	442	0.23%
2020/07/14	1	72.90	0	0.00	72.70	1	470	0.21%
2020/06/30	0	78.50	0	0.00	78.50	0	469	0.00%
2019/12/24	0	0.00	1	85.40	85.10	-1	99	-1.00%
2019/07/05	0	0.00	4	83.28	83.60	-4	100	-3.99%
2019/06/25	4	85.65	0	0.00	85.60	4	102	3.88%
2019/03/29	1	88.10	0	0.00	88.00	1	90	1.11%
2019/03/22	0	0.00	1	93.20	91.70	-1	81	-1.23%
2019/03/18	0	0.00	3	88.20	88.30	-3	69	-4.34%
2018/12/04	1	91.10	0	0.00	89.90	1	147	0.68%
2018/11/30	1	88.80	1	89.40	89.40	0	142	0.00%
2018/11/27	0	0.00	1	89.30	89.10	-1	133	-0.75%
2018/11/26	1	87.40	2	86.20	87.60	-1	126	-0.79%
2018/08/07	1	102.50	0	0.00	102.00	1	172	0.58%
2018/04/10	0	0.00	1	123.50	124.00	-1	627	-0.16%
2018/04/09	1	122.00	0	0.00	122.00	1	626	0.16%
2018/03/27	0	0.00	1	124.00	122.50	-1	618	-0.16%
2018/03/26	1	123.00	0	0.00	120.50	1	613	0.16%
2018/03/08	0	0.00	1	131.00	129.50	-1	617	-0.16%
2018/03/02	0	0.00	1	128.00	127.50	-1	604	-0.17%
2018/02/07	0	0.00	1	124.50	124.00	-1	577	-0.17%
2018/01/30	4	128.50	4	128.00	130.50	0	516	0.00%
2018/01/15	4	124.00	0	0.00	124.50	4	330	1.21%
2018/01/09	0	0.00	1	114.50	117.50	-1	235	-0.42%
2018/01/08	2	111.00	0	0.00	110.00	2	170	1.17%
2018/01/02	1	100.50	1	101.50	101.00	0	133	0.00%