兆豐金 (2886)-德信-和平券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.75
漲跌
▲0.30
漲幅
+0.76%
成交量
11,043張
產業
上市金融類股
3019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	39.75	39.75	-1	15,175	-0.01%
2024/11/21	2	39.40	0	0.00	39.45	2	15,145	0.01%
2024/11/20	0	0.00	0.1	39.85	39.95	-0.1	15,061	0.00%
2024/11/19	0.4	39.85	2	39.95	39.95	-1.6	15,147	-0.01%
2024/11/18	0	0.00	0.8	39.55	39.70	-0.8	15,085	-0.01%
2024/11/13	0	0.00	1	39.05	39.30	-1	15,234	-0.01%
2024/11/06	5	39.30	0	0.00	39.00	5	17,622	0.03%
2024/11/04	0	0.00	2.4	39.16	39.35	-2.4	18,571	-0.01%
2024/11/01	3	38.68	0	0.00	38.65	3	18,927	0.02%
2024/10/28	0	0.00	1	39.15	39.25	-1	19,159	-0.01%
2024/10/25	1	39.00	0	0.00	38.90	1	19,388	0.01%
2024/10/24	1	38.95	0	0.00	38.85	1	19,752	0.00%
2024/10/18	0.9	39.50	0	0.00	39.80	0.9	20,383	0.00%
2024/10/09	10	39.05	0	0.00	38.65	10	21,162	0.05%
2024/10/07	0.1	39.30	0	0.00	39.30	0.1	21,256	0.00%
2024/09/23	2.1	39.55	1	39.65	39.70	1.1	23,351	0.00%
2024/09/19	0.1	39.40	1	39.50	39.25	-0.9	23,589	0.00%
2024/09/12	0	0.00	3.8	39.05	39.00	-3.8	24,516	-0.02%
2024/09/09	1	38.75	0	0.00	39.10	1	24,216	0.00%
2024/09/06	0	0.00	1	38.90	38.90	-1	24,125	0.00%
2024/09/04	2	38.00	0	0.00	38.00	2	24,360	0.01%
2024/08/30	2.5	38.87	0	0.00	38.95	2.5	24,447	0.01%
2024/08/29	1	39.10	0	0.00	38.90	1	24,289	0.00%
2024/08/26	0	0.00	1	39.50	39.60	-1	25,635	0.00%
2024/08/23	0	0.00	11	38.90	39.05	-11	25,951	-0.04%
2024/08/22	0	0.00	1	38.85	39.00	-1	26,074	0.00%
2024/08/21	1	38.90	0.2	38.77	38.90	0.8	26,341	0.00%
2024/08/20	1	38.70	0	0.00	39.00	1	26,135	0.00%
2024/08/19	11	38.88	0	0.00	38.65	11	26,069	0.04%
2024/08/16	0.2	38.95	0	0.00	39.00	0.2	25,969	0.00%
2024/08/15	2.4	38.44	0	0.00	38.35	2.4	25,694	0.01%
2024/08/14	0.5	38.88	0	0.00	38.90	0.5	25,482	0.00%
2024/08/13	4.5	38.69	0	0.00	38.70	4.5	25,234	0.02%
2024/08/12	10	39.35	1	39.40	39.40	9	24,999	0.04%
2024/08/09	4.4	38.65	1	39.05	38.85	3.4	24,791	0.01%
2024/08/08	7.6	37.76	0	0.00	38.10	7.6	24,070	0.03%
2024/08/07	4.3	41.18	0	0.00	41.55	4.3	23,053	0.02%
2024/08/06	0.2	41.15	0	0.00	41.80	0.2	22,570	0.00%
2024/08/05	0	0.00	0.1	41.25	40.90	-0.1	22,233	0.00%
2024/08/02	0	0.00	2	42.65	42.60	-2	21,976	-0.01%
2024/07/30	1	42.75	0	0.00	42.75	1	22,026	0.00%
2024/07/29	0	0.00	3.4	43.19	43.30	-3.4	21,975	-0.02%
2024/07/26	0	0.00	0.1	42.70	42.70	-0.1	21,776	0.00%
2024/07/18	0	0.00	1	42.60	42.75	-1	22,189	0.00%
2024/07/16	0	0.00	0.1	41.85	41.85	-0.1	22,110	0.00%
2024/07/15	2	41.80	0	0.00	41.95	2	22,574	0.01%
2024/07/12	10	41.85	0	0.00	42.05	10	22,829	0.04%
2024/07/11	0	0.00	0.2	41.80	41.75	-0.2	22,779	0.00%
2024/07/10	2	41.75	0	0.00	41.65	2	22,886	0.01%
2024/07/04	0	0.00	11	42.07	41.95	-11	22,580	-0.05%
2024/07/03	2	42.35	5	42.18	42.75	-3	22,215	-0.01%
2024/06/28	0	0.00	15	40.55	40.40	-15	20,633	-0.07%
2024/06/27	1	39.85	0	0.00	40.25	1	20,600	0.00%
2024/06/26	1	40.25	0	0.00	40.25	1	20,273	0.00%
2024/06/24	1	39.85	1	40.25	40.35	0	19,613	0.00%
2024/06/20	4	39.89	0	0.00	40.00	4	19,042	0.02%
2024/06/19	0	0.00	1	40.15	39.95	-1	19,032	-0.01%
2024/06/18	0	0.00	2	40.00	40.10	-2	19,082	-0.01%
2024/06/17	0	0.00	8	39.85	39.80	-8	19,251	-0.04%
2024/06/14	10	39.50	0	0.00	39.55	10	19,391	0.05%
2024/06/13	0	0.00	2	39.45	39.45	-2	19,544	-0.01%
2024/06/12	16	39.21	15.4	39.22	39.25	0.6	19,773	0.00%
2024/06/11	1	39.10	2	39.40	39.20	-1	19,866	-0.01%
2024/06/07	3	39.33	0	0.00	39.35	3	19,909	0.02%
2024/06/06	2	39.15	0	0.00	39.30	2	19,861	0.01%
2024/06/04	3	39.00	0	0.00	39.15	3	19,962	0.02%
2024/06/03	1	39.00	0	0.00	39.30	1	19,892	0.01%
2024/05/31	1	39.00	0	0.00	39.05	1	19,805	0.01%
2024/05/30	3	38.85	0	0.00	38.90	3	18,996	0.02%
2024/05/29	6	39.27	0	0.00	39.00	6	18,643	0.03%
2024/05/27	4	39.89	0	0.00	39.80	4	18,285	0.02%
2024/05/23	2	40.05	1.3	40.12	40.10	0.7	18,019	0.00%
2024/05/22	2.1	40.50	28	40.55	40.55	-25.9	17,925	-0.14%
2024/05/21	1.1	40.55	6	40.55	40.60	-4.9	17,914	-0.03%
2024/05/20	3	40.60	0	0.00	40.80	3	17,919	0.02%
2024/05/17	6	40.93	0	0.00	40.85	6	17,850	0.03%
2024/05/10	0	0.00	4	40.70	40.95	-4	17,739	-0.02%
2024/05/09	3	40.95	0	0.00	40.65	3	17,745	0.02%
2024/05/06	0	0.00	2	41.20	41.15	-2	17,490	-0.01%
2024/05/02	0	0.00	0.1	40.00	39.95	-0.1	17,077	0.00%
2024/04/30	0	0.00	6	40.20	40.00	-6	16,897	-0.04%
2024/04/29	0	0.00	1	39.85	40.10	-1	16,832	-0.01%
2024/04/25	2	39.00	0	0.00	39.00	2	16,611	0.01%
2024/04/24	5	39.44	0	0.00	39.35	5	16,453	0.03%
2024/04/22	0	0.00	1	39.60	39.50	-1	16,309	-0.01%
2024/04/17	1	39.05	3	39.10	39.00	-2	15,116	-0.01%
2024/04/12	0	0.00	1.2	40.00	39.95	-1.2	14,705	-0.01%
2024/04/11	7	40.16	0	0.00	40.15	7	14,626	0.05%
2024/04/10	0	0.00	7	40.41	40.50	-7	14,593	-0.05%
2024/03/28	0	0.00	1	40.30	40.25	-1	14,565	-0.01%
2024/03/26	0	0.00	4	40.46	40.55	-4	15,005	-0.03%
2024/03/25	1	40.00	20	39.85	40.00	-19	15,195	-0.13%
2024/03/22	1	40.05	0	0.00	40.10	1	15,405	0.01%
2024/03/20	1	40.30	0	0.00	40.15	1	15,648	0.01%
2024/03/15	0	0.00	29.1	40.35	40.90	-29.1	15,449	-0.19%
2024/03/12	7	39.94	2	39.88	39.95	5	14,927	0.03%
2024/03/11	0	0.00	1	39.85	39.80	-1	14,916	-0.01%
2024/03/08	0	0.00	1	39.85	39.90	-1	14,852	-0.01%
2024/03/07	0	0.00	1	39.40	39.30	-1	14,753	-0.01%
2024/03/06	0	0.00	6	39.35	39.40	-6	14,805	-0.04%
2024/03/04	0	0.00	1.3	38.78	38.80	-1.3	15,081	-0.01%
2024/03/01	0	0.00	1	38.80	38.55	-1	15,193	-0.01%
2024/02/22	0	0.00	1	38.45	38.55	-1	15,450	-0.01%
2024/02/21	1	38.30	0	0.00	38.35	1	15,496	0.01%
2024/02/20	0	0.00	1	38.60	38.60	-1	15,621	-0.01%
2024/02/15	1	37.85	1	37.90	37.80	0	15,919	0.00%
2024/02/05	1	37.75	0	0.00	37.60	1	15,773	0.01%
2024/02/02	1	37.70	0.1	37.95	37.90	0.9	15,618	0.01%
2024/01/30	2	38.07	0	0.00	37.90	2	15,321	0.01%
2024/01/23	7	37.86	0	0.00	37.85	7	15,667	0.04%
2024/01/17	1	37.85	0	0.00	37.30	1	15,688	0.01%
2024/01/04	0	0.00	1	38.95	38.75	-1	15,640	-0.01%
2023/12/28	1	39.00	0	0.00	39.20	1	16,447	0.01%
2023/12/22	0.4	38.35	0	0.00	38.35	0.4	16,552	0.00%
2023/12/07	49.4	39.42	0	39.15	39.00	49.4	15,646	0.32%
2023/12/06	0	0.00	2	39.35	39.50	-2	15,568	-0.01%
2023/12/01	2.8	38.74	37	38.70	38.65	-34.2	15,390	-0.22%
2023/11/20	0	0.00	3	39.20	39.20	-3	14,849	-0.02%
2023/11/16	0	0.00	1	39.20	39.20	-1	14,951	-0.01%
2023/11/07	0	0.00	0	38.50	38.60	0	16,234	0.00%
2023/11/02	0	0.00	1	37.80	37.80	-1	17,100	-0.01%
2023/11/01	1	36.45	0	0.00	36.65	1	17,099	0.01%
2023/10/23	5	37.35	0	0.00	37.10	5	17,845	0.03%
2023/10/16	0	0.00	3	38.30	38.80	-3	18,266	-0.02%
2023/10/13	20	38.40	0	0.00	38.50	20	18,569	0.11%
2023/10/11	0	0.00	3	38.07	38.50	-3	18,805	-0.02%
2023/10/04	0.4	37.00	0	0.00	36.85	0.4	18,375	0.00%
2023/09/28	1	37.60	0	0.00	37.70	1	18,603	0.01%
2023/09/26	6.8	37.79	0	0.00	37.85	6.8	18,699	0.04%
2023/09/19	0.4	37.85	0	0.00	37.80	0.4	19,041	0.00%
2023/09/11	0	0.00	4	36.20	36.20	-4	21,421	-0.02%
2023/09/08	1	35.80	0	0.00	36.10	1	21,446	0.00%
2023/09/06	1	35.70	0	0.00	35.55	1	21,561	0.00%
2023/08/31	1	36.10	0	0.00	35.90	1	21,912	0.00%
2023/08/30	1	36.40	0	0.00	36.45	1	21,926	0.00%
2023/08/18	1	35.70	0	0.00	35.70	1	23,507	0.00%
2023/08/15	2	36.90	0	0.00	36.60	2	23,258	0.01%
2023/08/14	0	0.00	10	37.05	37.05	-10	23,301	-0.04%
2023/08/09	1	39.55	0	0.00	39.95	1	22,699	0.00%
2023/08/08	1	39.70	0	0.00	39.70	1	22,368	0.00%
2023/07/28	0	0.00	4	40.03	40.05	-4	21,395	-0.02%
2023/07/27	0	0.00	1	40.25	40.10	-1	21,291	0.00%
2023/07/26	0.5	39.55	0	0.00	39.65	0.5	21,117	0.00%
2023/07/25	1	39.00	0	0.00	39.15	1	21,019	0.00%
2023/07/21	2	39.30	0	0.00	39.35	2	20,838	0.01%
2023/07/20	0	0.00	1	39.05	39.35	-1	20,622	0.00%
2023/07/19	0.3	38.90	0	0.00	38.85	0.3	20,258	0.00%
2023/07/18	0	0.00	4	39.00	39.30	-4	19,941	-0.02%
2023/07/17	0	0.00	1	38.95	38.90	-1	19,518	-0.01%
2023/07/14	0	0.00	0.1	38.35	38.90	-0.1	19,445	0.00%
2023/07/13	0	0.00	3	38.13	38.10	-3	19,291	-0.02%
2023/07/10	1	37.30	0	37.05	36.85	1	19,130	0.01%
2023/07/07	0	0.00	1	37.20	37.30	-1	18,927	-0.01%
2023/07/04	0	0.00	2	38.45	38.50	-2	18,339	-0.01%
2023/06/21	0	0.00	3	37.35	37.75	-3	17,161	-0.02%
2023/06/14	0.2	37.70	0	0.00	37.50	0.2	14,689	0.00%
2023/06/12	0	0.00	3	37.95	37.65	-3	14,842	-0.02%
2023/06/07	0	0.00	0.2	36.80	37.00	-0.2	14,963	0.00%
2023/06/06	0	0.00	2	36.75	36.50	-2	14,914	-0.01%
2023/06/05	0	0.00	6	36.80	36.70	-6	14,944	-0.04%
2023/06/02	0	0.00	5	36.12	36.10	-5	14,646	-0.03%
2023/05/30	1	36.00	0	0.00	36.20	1	13,547	0.01%
2023/05/29	1	35.90	4	36.00	36.20	-3	13,613	-0.02%
2023/05/17	0	0.00	0.7	35.30	35.60	-0.7	12,683	-0.01%
2023/05/16	0	0.00	27	34.90	35.15	-27	12,549	-0.22%
2023/05/15	0	0.00	1	34.40	34.50	-1	12,561	-0.01%
2023/05/11	0	0.00	2	34.90	34.80	-2	12,485	-0.02%
2023/05/03	0	0.00	0.6	34.15	34.15	-0.6	12,946	0.00%
2023/04/24	1	33.95	0	0.00	34.10	1	13,867	0.01%
2023/04/18	0	34.05	2	34.05	34.20	-2	14,198	-0.01%
2023/04/10	0	0.00	0.6	33.05	33.00	-0.6	14,129	0.00%
2023/03/31	5	32.95	0	0.00	33.00	5	14,047	0.04%
2023/03/21	0.4	32.40	0	0.00	32.20	0.4	14,762	0.00%
2023/03/20	1	32.05	0	0.00	32.00	1	14,798	0.01%
2023/03/17	1	31.80	0	0.00	31.75	1	14,817	0.01%
2023/03/16	0	0.00	5	31.60	31.65	-5	14,785	-0.03%
2023/03/14	1	32.20	0	0.00	32.10	1	14,753	0.01%
2023/03/13	0	0.00	5	32.40	32.55	-5	14,625	-0.03%
2023/03/10	11	32.70	0	0.00	32.65	11	14,645	0.08%
2023/03/08	0.3	33.30	0	0.00	33.30	0.3	15,331	0.00%
2023/03/07	0.4	33.15	0	0.00	33.15	0.4	15,349	0.00%
2023/03/03	2	32.95	0	0.00	32.80	2	15,532	0.01%
2023/02/24	4	33.53	0	0.00	33.30	4	15,527	0.03%
2023/02/23	1	33.70	3	33.70	33.65	-2	15,376	-0.01%
2023/02/20	0	0.00	2	33.98	34.05	-2	15,875	-0.01%
2023/02/16	1	33.80	0	0.00	33.40	1	16,297	0.01%
2023/02/14	2	33.58	7	33.49	33.55	-5	16,268	-0.03%
2023/02/10	5	32.55	0	0.00	32.60	5	16,211	0.03%
2023/02/09	1	32.05	0	0.00	32.10	1	16,282	0.01%
2023/02/08	2	32.15	0	0.00	32.15	2	16,434	0.01%
2023/02/06	1	32.10	0	0.00	32.10	1	16,602	0.01%
2023/01/30	0	0.00	3.1	32.40	32.60	-3.1	16,634	-0.02%
2023/01/17	0	0.00	4	31.95	32.00	-4	16,306	-0.02%
2023/01/16	1	31.95	0	0.00	32.00	1	16,381	0.01%
2023/01/13	0	0.00	5	31.65	31.65	-5	16,508	-0.03%
2023/01/10	8	31.60	0	0.00	31.75	8	17,218	0.05%
2023/01/06	1	30.95	0	0.00	30.95	1	17,451	0.01%
2022/12/30	0	0.00	8	30.35	30.35	-8	18,034	-0.04%
2022/12/16	5	30.75	0	0.00	30.80	5	20,388	0.02%
2022/12/14	3	31.25	0	0.00	31.20	3	20,514	0.01%
2022/12/13	0.4	30.90	0	0.00	30.80	0.4	20,352	0.00%
2022/12/02	1	31.15	0	0.00	31.10	1	20,398	0.00%
2022/11/28	1	30.95	0	0.00	30.95	1	19,341	0.01%
2022/11/23	10	31.23	0	0.00	31.10	10	19,207	0.05%
2022/11/18	1	30.25	0	0.00	30.20	1	19,009	0.01%
2022/11/17	0.2	30.95	0	0.00	30.85	0.2	18,811	0.00%
2022/11/14	0	0.00	1	31.25	31.30	-1	18,526	-0.01%
2022/11/08	0.2	30.20	0	0.00	30.40	0.2	18,099	0.00%
2022/11/07	0	0.00	1	29.95	30.20	-1	18,153	-0.01%
2022/11/02	3.2	29.52	0	0.00	29.35	3.2	19,330	0.02%
2022/10/26	15	30.40	0	0.00	30.15	15	19,123	0.08%
2022/10/24	2	29.60	1	29.70	29.60	1	18,984	0.01%
2022/10/20	2	28.80	0	0.00	29.20	2	18,830	0.01%
2022/10/19	2	29.00	0	0.00	29.00	2	18,464	0.01%
2022/10/18	1.2	29.45	0	0.00	29.70	1.2	18,376	0.01%
2022/10/17	1	29.05	0	0.00	29.25	1	18,298	0.01%
2022/10/14	1	29.70	1	29.75	29.40	0	18,135	0.00%
2022/10/13	1.2	29.72	0	0.00	29.75	1.2	17,917	0.01%
2022/10/07	1	31.05	0	0.00	31.00	1	17,288	0.01%
2022/10/06	0	0.00	3	30.75	31.35	-3	17,249	-0.02%
2022/10/05	1	30.90	0	0.00	30.85	1	17,419	0.01%
2022/10/04	1	30.70	2	30.70	30.70	-1	17,385	-0.01%
2022/10/03	1	30.60	0	0.00	30.65	1	17,214	0.01%
2022/09/29	4	31.41	0	0.00	31.80	4	16,572	0.02%
2022/09/27	2	32.50	0	0.00	32.45	2	15,819	0.01%
2022/09/23	0.2	34.00	0	0.00	33.90	0.2	15,564	0.00%
2022/09/22	0	0.00	10.3	33.85	33.65	-10.3	15,719	-0.07%
2022/09/14	0	0.00	3	34.80	34.75	-3	16,493	-0.02%
2022/09/13	1	34.95	0	0.00	35.05	1	17,128	0.01%
2022/09/01	1.2	35.32	0	0.00	35.15	1.2	19,537	0.01%
2022/08/25	3	35.20	0	0.00	35.55	3	19,814	0.02%
2022/08/24	0	0.00	45	35.10	35.10	-45	19,915	-0.23%
2022/08/23	3	35.32	0	0.00	35.20	3	20,507	0.01%
2022/08/18	2	36.00	0	0.00	36.05	2	20,785	0.01%
2022/08/17	0	0.00	10	35.65	35.75	-10	20,909	-0.05%
2022/08/11	46	35.78	10	35.60	35.80	36	21,153	0.17%
2022/08/10	0	0.00	1	37.20	37.20	-1	20,871	0.00%
2022/08/09	0	0.00	10	36.20	36.90	-10	20,432	-0.05%
2022/08/04	1	35.50	2	35.80	35.65	-1	20,844	0.00%
2022/08/03	1	35.45	0	0.00	35.60	1	20,975	0.00%
2022/07/29	10	35.65	0	0.00	35.40	10	21,867	0.05%
2022/07/28	10	35.20	0	0.00	35.60	10	22,055	0.05%
2022/07/21	2	34.35	0	0.00	34.45	2	22,434	0.01%
2022/07/20	3	34.30	0	0.00	34.15	3	22,622	0.01%
2022/07/18	2	34.10	0	0.00	34.15	2	23,120	0.01%
2022/07/05	10	35.75	0	0.00	35.55	10	25,090	0.04%
2022/07/01	0	0.00	7	35.43	35.25	-7	25,807	-0.03%
2022/06/30	1	35.50	0	0.00	35.30	1	25,991	0.00%
2022/06/22	0.2	35.40	0	0.00	35.40	0.2	25,980	0.00%
2022/06/21	0	0.00	4	36.00	35.60	-4	25,464	-0.02%
2022/06/20	0	0.00	2	35.25	34.60	-2	25,138	-0.01%
2022/06/17	4	35.60	0	0.00	35.30	4	24,571	0.02%
2022/06/16	1	36.50	0	0.00	36.15	1	23,715	0.00%
2022/06/15	4	36.25	0	0.00	36.20	4	23,985	0.02%
2022/06/13	4	35.88	0	0.00	36.50	4	24,410	0.02%
2022/06/07	0	0.00	10	37.50	37.70	-10	24,006	-0.04%
2022/06/06	5	37.25	0	0.00	37.80	5	23,969	0.02%
2022/06/01	1	38.40	0	0.00	38.20	1	24,290	0.00%
2022/05/26	10	37.40	0	0.00	37.30	10	23,592	0.04%
2022/05/25	0.2	37.70	0	0.00	37.60	0.2	23,940	0.00%
2022/05/24	5	37.25	0	0.00	37.20	5	24,068	0.02%
2022/05/23	0	0.00	2	36.90	37.20	-2	24,135	-0.01%
2022/05/19	2.1	36.68	0	0.00	36.60	2.1	24,357	0.01%
2022/05/18	1	37.30	0	0.00	37.50	1	24,200	0.00%
2022/05/17	2	36.50	0	0.00	36.45	2	24,032	0.01%
2022/05/16	1	36.55	0	0.00	36.90	1	23,972	0.00%
2022/05/13	0.1	37.05	0	0.00	36.95	0.1	23,752	0.00%
2022/05/10	2	38.40	1.7	38.28	38.20	0.3	23,272	0.00%
2022/05/09	1.1	38.01	0	0.00	38.00	1.1	23,158	0.00%
2022/05/06	2	39.08	0	0.00	39.35	2	23,304	0.01%
2022/05/05	1	39.95	0	0.00	39.85	1	23,268	0.00%
2022/04/29	0	0.00	2	41.10	41.60	-2	23,151	-0.01%
2022/04/28	2	40.90	0	0.00	41.00	2	23,189	0.01%
2022/04/26	0	0.00	1	41.75	41.95	-1	22,892	0.00%
2022/04/21	1	40.70	3	40.79	41.00	-2	22,660	-0.01%
2022/04/18	1	41.60	0	0.00	41.90	1	22,623	0.00%
2022/04/15	2	43.03	0	0.00	42.85	2	22,231	0.01%
2022/04/14	1	43.10	0.6	43.25	43.10	0.4	22,188	0.00%
2022/04/13	0.1	44.55	0	0.00	44.95	0.1	21,917	0.00%
2022/04/11	2	44.80	1	44.70	44.65	1	21,804	0.00%
2022/04/08	0	0.00	1	44.15	44.35	-1	21,693	0.00%
2022/04/07	1	44.75	9	44.55	44.10	-8	21,521	-0.04%
2022/04/01	0	0.00	0	43.00	43.10	0	20,525	0.00%
2022/03/31	0.1	42.90	0	0.00	42.90	0.1	20,361	0.00%
2022/03/30	1	41.80	0	0.00	42.25	1	20,140	0.00%
2022/03/29	0	0.00	1.6	42.14	42.00	-1.6	20,062	-0.01%
2022/03/24	1	42.20	1	42.35	42.25	0	19,863	0.00%
2022/03/23	0.3	42.22	2	42.05	42.35	-1.7	20,104	-0.01%
2022/03/22	1	41.00	1	40.90	41.15	0	19,934	0.00%
2022/03/18	0	0.00	3	40.40	40.45	-3	19,688	-0.02%
2022/03/14	0	0.00	4	38.50	38.50	-4	18,718	-0.02%
2022/03/11	0	0.00	2	38.10	37.95	-2	18,809	-0.01%
2022/03/10	1	38.15	3	38.00	38.25	-2	18,971	-0.01%
2022/03/08	2	37.50	2	37.65	37.35	0	18,855	0.00%
2022/03/07	1	37.45	0	0.00	37.65	1	18,541	0.01%
2022/03/01	0	0.00	1	38.15	38.20	-1	18,897	-0.01%
2022/02/24	5	37.50	0	0.00	37.70	5	18,282	0.03%
2022/02/22	0	0.00	2	37.55	37.60	-2	17,974	-0.01%
2022/02/14	1	38.25	2	38.40	38.45	-1	17,356	-0.01%
2022/02/10	0.2	38.75	0	0.00	38.70	0.2	17,302	0.00%
2022/02/08	0	0.00	4	38.55	38.95	-4	16,979	-0.02%
2022/02/07	0	0.00	2	37.40	38.00	-2	16,457	-0.01%
2022/01/25	2	36.30	0	0.00	36.90	2	16,116	0.01%
2022/01/21	0	0.00	4	36.70	36.85	-4	15,865	-0.03%
2022/01/18	0	0.00	6	36.86	37.25	-6	15,666	-0.04%
2022/01/17	1	37.10	2	37.00	37.05	-1	15,532	-0.01%
2022/01/14	4	37.36	0	0.00	37.45	4	15,445	0.03%
2022/01/13	0	0.00	2	37.40	37.85	-2	15,365	-0.01%
2022/01/12	0	0.00	49	36.90	37.00	-49	14,982	-0.33%
2022/01/07	0.1	36.20	4	36.15	36.20	-3.9	14,676	-0.03%
2022/01/04	22	35.55	0	0.00	35.55	22	14,513	0.15%
2021/12/24	0	0.00	5	35.41	35.50	-5	14,759	-0.03%
2021/12/23	2	35.40	0	0.00	35.50	2	14,804	0.01%
2021/12/20	0	0.00	3	35.77	36.00	-3	14,718	-0.02%
2021/12/07	0	0.00	1	34.85	35.10	-1	14,249	-0.01%
2021/12/06	0	0.00	3	34.50	34.60	-3	14,035	-0.02%
2021/12/02	5	34.00	0	0.00	34.25	5	13,859	0.04%
2021/11/22	5	34.20	0	0.00	34.15	5	13,527	0.04%
2021/11/18	5	34.70	10	34.55	34.70	-5	13,414	-0.04%
2021/11/17	0	0.00	0.7	34.25	34.20	-0.7	13,571	0.00%
2021/11/16	0	0.00	12	34.05	34.20	-12	13,654	-0.09%
2021/10/27	0	0.00	16	33.40	33.35	-16	17,331	-0.09%
2021/10/22	0	0.00	1	33.00	33.05	-1	17,462	-0.01%
2021/10/20	16	32.90	0	0.00	32.90	16	17,206	0.09%
2021/10/14	2	32.40	0	0.00	32.30	2	17,136	0.01%
2021/10/13	0	0.00	4	32.40	32.50	-4	17,222	-0.02%
2021/10/07	0	0.00	1	32.40	32.40	-1	17,250	-0.01%
2021/10/04	1	32.05	0	0.00	32.10	1	17,264	0.01%
2021/10/01	1	31.90	0	0.00	32.05	1	17,277	0.01%
2021/09/30	5	32.00	0	0.00	32.05	5	17,102	0.03%
2021/09/22	12	32.00	1	32.00	32.10	11	17,109	0.06%
2021/09/13	6	32.25	0	0.00	32.30	6	16,868	0.04%
2021/09/07	1	32.40	0	0.00	32.45	1	17,478	0.01%
2021/09/02	6	32.19	0	0.00	32.10	6	17,474	0.03%
2021/08/31	1	32.30	0	0.00	32.80	1	17,556	0.01%
2021/08/30	0	0.00	1	32.00	32.45	-1	17,459	-0.01%
2021/08/27	0	0.00	0.5	32.00	32.00	-0.5	17,403	0.00%
2021/08/23	1	31.05	0	0.00	31.05	1	17,640	0.01%
2021/08/20	1	31.15	0	0.00	31.45	1	17,588	0.01%
2021/08/18	0	0.00	1	31.35	31.45	-1	18,614	-0.01%
2021/08/17	0	0.00	19	31.55	31.45	-19	18,568	-0.10%
2021/08/16	6	31.04	0	0.00	31.05	6	18,418	0.03%
2021/08/13	0	0.00	2	31.00	31.05	-2	18,336	-0.01%
2021/08/12	23	30.85	4	30.80	30.70	19	18,211	0.10%
2021/08/11	0	0.00	11	33.05	33.05	-11	16,812	-0.07%
2021/08/10	3	33.00	0	0.00	33.05	3	16,424	0.02%
2021/08/09	0	0.00	12	33.20	33.20	-12	16,576	-0.07%
2021/08/06	1	33.20	28	33.15	33.20	-27	16,638	-0.16%
2021/08/02	6	33.00	0	0.00	33.00	6	18,285	0.03%
2021/07/13	0	0.00	10	32.90	32.95	-10	19,513	-0.05%
2021/07/06	0	0.00	5	32.80	32.85	-5	19,628	-0.03%
2021/06/29	10	32.60	0	0.00	32.55	10	19,923	0.05%
2021/06/25	0	0.00	11	32.95	32.90	-11	20,020	-0.05%
2021/06/24	23	32.80	0	0.00	32.60	23	20,068	0.11%
2021/06/22	1	32.50	0	0.00	32.50	1	20,037	0.00%
2021/06/21	10	32.50	0	0.00	32.50	10	20,002	0.05%
2021/06/09	1	32.80	0	0.00	32.95	1	20,929	0.00%
2021/06/02	0	0.00	3	33.10	33.15	-3	22,516	-0.01%
2021/05/27	2	32.85	10	32.75	33.20	-8	22,860	-0.03%
2021/05/17	1	30.95	4	30.90	31.10	-3	23,242	-0.01%
2021/05/14	1	31.55	0	0.00	31.70	1	23,015	0.00%
2021/05/12	1	31.00	0	0.00	31.35	1	22,400	0.00%
2021/05/11	11	32.90	1	32.85	32.45	10	21,610	0.05%
2021/05/10	0	0.00	3.5	32.94	33.00	-3.5	21,379	-0.02%
2021/05/07	0	0.00	6	32.50	32.60	-6	21,463	-0.03%
2021/05/05	2	32.00	0	0.00	32.05	2	21,653	0.01%
2021/05/04	1	32.30	0	0.00	32.10	1	21,666	0.00%
2021/04/29	0	0.00	5	32.75	32.65	-5	21,595	-0.02%
2021/04/27	0	0.00	10	32.60	32.60	-10	21,879	-0.05%
2021/04/23	15	32.14	0	0.00	32.25	15	21,909	0.07%
2021/04/22	2	32.20	0	0.00	32.35	2	22,079	0.01%
2021/04/20	5	32.45	1.1	32.46	32.55	3.9	22,124	0.02%
2021/04/16	0	0.00	1	32.00	32.05	-1	21,903	0.00%
2021/04/12	2	31.50	0	0.00	31.65	2	22,591	0.01%
2021/04/06	0	0.00	4	31.95	32.00	-4	22,931	-0.02%
2021/04/01	0	0.00	1	31.90	31.90	-1	22,878	0.00%
2021/03/24	0	0.00	8	31.33	31.40	-8	22,776	-0.04%
2021/03/22	0	0.00	6	31.20	31.25	-6	22,895	-0.03%
2021/03/19	1	31.05	0	0.00	31.05	1	22,830	0.00%
2021/03/18	0	0.00	8	31.51	31.40	-8	22,448	-0.04%
2021/03/17	7	31.24	2	31.35	31.45	5	22,362	0.02%
2021/03/16	0	0.00	11	31.13	31.35	-11	22,106	-0.05%
2021/03/15	10	30.70	1	31.05	31.00	9	22,104	0.04%
2021/03/12	0	0.00	10.9	30.66	30.65	-10.9	22,176	-0.05%
2021/03/11	0	0.00	1	30.65	30.75	-1	22,324	0.00%
2021/03/10	0	0.00	2	30.58	30.60	-2	21,966	-0.01%
2021/03/09	4	30.43	43	30.40	30.60	-39	21,704	-0.18%
2021/03/08	3	29.95	1.1	29.91	29.90	1.9	20,961	0.01%
2021/03/05	0	0.00	5	29.70	29.70	-5	20,676	-0.02%
2021/03/03	2	29.80	1	29.75	29.75	1	21,188	0.00%
2021/02/26	1	29.20	0	0.00	29.20	1	20,886	0.00%
2021/02/24	2	29.30	2	29.50	29.30	0	20,198	0.00%
2021/02/23	6	29.55	0	0.00	29.55	6	19,864	0.03%
2021/02/17	0	0.00	1	29.40	29.40	-1	19,819	-0.01%
2021/02/05	1	28.85	0	0.00	28.80	1	19,267	0.01%
2021/02/04	0	0.00	5	28.90	28.80	-5	19,237	-0.03%
2021/01/29	1	28.45	0	0.00	28.15	1	19,797	0.01%
2021/01/25	2	28.85	0	0.00	28.85	2	18,887	0.01%
2021/01/22	35	28.60	0	0.00	28.60	35	18,839	0.19%
2021/01/20	3	28.80	0	0.00	28.70	3	18,680	0.02%
2021/01/19	5	29.15	0	0.00	29.10	5	18,242	0.03%
2021/01/15	1	29.40	0	0.00	29.30	1	18,020	0.01%
2021/01/07	1	29.55	0	0.00	29.75	1	17,196	0.01%
2021/01/05	23	29.80	0	0.00	29.85	23	16,804	0.14%
2020/12/31	0	0.00	2	29.80	29.80	-2	16,735	-0.01%
2020/12/30	20	29.60	0	0.00	29.90	20	16,621	0.12%
2020/12/14	0	0.00	10	29.35	29.30	-10	19,468	-0.05%
2020/12/08	1	28.65	0	0.00	28.70	1	19,386	0.01%
2020/12/04	1	29.10	0	0.00	29.10	1	19,194	0.01%
2020/12/02	1	29.15	0	0.00	29.20	1	19,244	0.01%
2020/12/01	1	29.00	0	0.00	29.15	1	19,683	0.01%
2020/11/23	1	29.70	0	0.00	29.70	1	20,407	0.00%
2020/11/18	0	0.00	1	29.60	29.65	-1	21,018	0.00%
2020/11/16	0	0.00	3	29.45	29.45	-3	21,632	-0.01%
2020/11/13	0	0.00	0	29.35	29.35	0	21,736	0.00%
2020/11/05	0	0.00	10	28.25	28.40	-10	23,750	-0.04%
2020/11/03	0	0.00	10	28.00	28.10	-10	24,295	-0.04%
2020/10/29	1	27.60	0	0.00	27.50	1	24,416	0.00%
2020/10/26	1	27.80	0	0.00	27.80	1	24,894	0.00%
2020/10/23	2	27.70	0	0.00	27.75	2	25,043	0.01%
2020/10/22	1	27.65	0	0.00	27.80	1	25,260	0.00%
2020/10/20	1	27.70	0	0.00	27.70	1	25,763	0.00%
2020/10/19	1	27.80	0	0.00	27.80	1	25,840	0.00%
2020/10/16	2	27.75	0	0.00	27.70	2	26,062	0.01%
2020/10/15	14	27.76	0	0.00	27.75	14	26,233	0.05%
2020/10/14	11	28.00	0	0.00	28.00	11	26,361	0.04%
2020/10/12	0	0.00	10	28.20	28.25	-10	26,770	-0.04%
2020/10/05	1	27.85	0	0.00	27.80	1	27,188	0.00%
2020/09/29	1	27.80	0	0.00	27.80	1	27,367	0.00%
2020/09/25	2.2	27.24	0	0.00	27.45	2.2	27,437	0.01%
2020/09/24	1	27.10	0	0.00	27.00	1	27,342	0.00%
2020/09/23	10	27.50	0	0.00	27.50	10	26,687	0.04%
2020/09/22	5	27.89	1	27.90	27.85	4	26,163	0.02%
2020/09/18	1	28.50	0	0.00	28.45	1	25,577	0.00%
2020/09/17	2	28.58	0	0.00	28.55	2	25,219	0.01%
2020/09/16	0	0.00	5	28.60	28.75	-5	25,209	-0.02%
2020/09/11	5	28.55	0	0.00	28.65	5	25,641	0.02%
2020/09/10	3	28.65	0	0.00	28.75	3	25,499	0.01%
2020/09/09	0	0.00	1	28.80	28.75	-1	25,415	0.00%
2020/09/08	2	28.80	0	0.00	28.85	2	25,333	0.01%
2020/09/07	2	28.73	0	0.00	28.85	2	25,489	0.01%
2020/09/04	11	28.60	0	0.00	28.65	11	25,553	0.04%
2020/09/03	2	28.85	0	0.00	28.90	2	25,240	0.01%
2020/09/02	5	28.85	0	0.00	28.90	5	25,171	0.02%
2020/09/01	4	29.15	1.3	29.20	29.05	2.7	24,950	0.01%
2020/08/31	1	29.30	2	29.30	29.25	-1	24,540	0.00%
2020/08/27	2	29.45	0	0.00	29.40	2	24,516	0.01%
2020/08/25	2	29.65	0	0.00	29.50	2	24,164	0.01%
2020/08/24	0	0.00	5	29.60	29.60	-5	24,129	-0.02%
2020/08/21	2	29.75	0	0.00	29.60	2	24,031	0.01%
2020/08/20	7	29.46	0	0.00	29.40	7	23,806	0.03%
2020/08/18	4	29.99	0	0.00	29.95	4	22,898	0.02%
2020/08/17	2	30.00	0	0.00	30.00	2	22,763	0.01%
2020/08/14	3	30.08	0	0.00	30.05	3	22,434	0.01%
2020/08/13	17	30.43	4	30.25	30.40	13	22,193	0.06%
2020/08/11	1	32.45	0	0.00	32.45	1	20,911	0.00%
2020/08/06	10	32.25	0	0.00	32.45	10	20,618	0.05%
2020/08/03	3	31.90	0	0.00	32.10	3	20,809	0.01%
2020/07/28	3	31.70	0	0.00	31.65	3	21,003	0.01%
2020/07/22	0	0.00	5	32.67	32.70	-5	21,462	-0.02%
2020/07/20	0	0.00	1	32.20	32.45	-1	21,511	0.00%
2020/07/06	0	0.00	2	31.68	31.95	-2	21,866	-0.01%
2020/06/29	1	30.90	0	0.00	30.90	1	22,655	0.00%
2020/06/24	1	31.15	1	31.30	31.25	0	22,652	0.00%
2020/06/23	1	31.05	0	0.00	31.15	1	22,886	0.00%
2020/06/22	2	31.28	0	0.00	31.15	2	23,174	0.01%
2020/06/18	0	0.00	4	31.55	31.65	-4	23,503	-0.02%
2020/06/15	1	31.40	0	0.00	31.30	1	25,651	0.00%
2020/06/12	1	31.50	10	31.55	31.50	-9	26,177	-0.03%
2020/06/11	4	32.00	0	0.00	31.80	4	26,946	0.01%
2020/06/10	0	0.00	1	32.10	32.10	-1	27,483	0.00%
2020/06/09	1	31.75	0.6	31.85	31.85	0.4	28,746	0.00%
2020/06/08	1	31.50	0	0.00	31.80	1	29,444	0.00%
2020/05/29	0	0.00	2	30.50	30.75	-2	30,797	-0.01%
2020/05/28	4	30.55	0	0.00	30.45	4	30,687	0.01%
2020/05/27	2	30.65	0	0.00	30.70	2	30,920	0.01%
2020/05/21	3	30.70	0	0.00	31.00	3	31,777	0.01%
2020/05/20	0	0.00	1	30.70	30.80	-1	31,938	0.00%
2020/05/12	2	30.28	0	0.00	30.30	2	31,423	0.01%
2020/05/05	1	29.75	0	0.00	29.85	1	31,078	0.00%
2020/05/04	10	29.35	0	0.00	29.35	10	31,018	0.03%
2020/04/28	0	0.00	1	29.05	29.45	-1	30,449	0.00%
2020/04/23	1	28.30	0	0.00	28.30	1	30,794	0.00%
2020/04/22	0	0.00	29	28.05	28.30	-29	30,595	-0.09%
2020/04/21	2	28.45	0	0.00	28.35	2	30,554	0.01%
2020/04/15	0	0.00	1	29.20	29.20	-1	30,187	0.00%
2020/04/10	0	0.00	11	29.10	29.15	-11	29,679	-0.04%
2020/04/07	1	28.50	0	0.00	28.40	1	29,074	0.00%
2020/03/25	1	28.10	0	0.00	27.95	1	26,954	0.00%
2020/03/20	0	0.00	17	27.15	27.95	-17	25,939	-0.07%
2020/03/19	14	26.57	7	26.60	26.40	7	25,123	0.03%
2020/03/18	2	28.00	2	28.15	28.00	0	24,282	0.00%
2020/03/17	7	28.11	38	28.17	28.00	-31	23,762	-0.13%
2020/03/16	9	29.22	1	29.30	29.00	8	22,808	0.04%
2020/03/13	6	28.51	6	29.00	30.00	0	22,027	0.00%
2020/03/12	4	30.40	0	0.00	30.20	4	20,576	0.02%
2020/03/11	2	31.25	0	0.00	31.20	2	19,697	0.01%
2020/03/10	8	31.31	11	31.23	31.35	-3	19,364	-0.02%
2020/03/09	2	31.55	0	0.00	31.75	2	18,768	0.01%
2020/03/02	9	31.97	0	0.00	31.95	9	17,614	0.05%
2020/02/24	25	32.75	0	0.00	32.70	25	17,097	0.15%
2020/02/21	0	0.00	10	33.43	33.20	-10	16,873	-0.06%
2020/02/10	0	0.00	1	32.00	32.05	-1	16,367	-0.01%
2020/02/07	5	32.00	0	0.00	32.00	5	16,755	0.03%
2020/02/04	0	0.00	4	31.90	31.80	-4	16,630	-0.02%
2020/02/03	0	0.00	2	31.05	31.60	-2	16,721	-0.01%
2020/01/31	5	31.75	0	0.00	31.55	5	16,535	0.03%
2020/01/30	6	31.37	1	31.60	31.20	5	16,247	0.03%
2020/01/17	0	0.00	10	32.00	32.10	-10	15,325	-0.07%
2020/01/16	10	31.80	20	31.80	31.95	-10	15,394	-0.06%
2020/01/15	5	31.70	0	0.00	31.80	5	15,375	0.03%
2020/01/10	6	31.05	0	0.00	30.95	6	15,099	0.04%
2020/01/06	0	0.00	3	30.70	30.60	-3	14,981	-0.02%
2019/12/19	2	30.55	0	0.00	30.55	2	16,133	0.01%
2019/12/13	0	0.00	2	30.35	30.30	-2	16,203	-0.01%
2019/12/11	5	30.05	0	0.00	30.10	5	16,055	0.03%
2019/12/03	5	30.05	0	0.00	30.05	5	16,642	0.03%
2019/12/02	5	30.15	0	0.00	30.30	5	16,547	0.03%
2019/11/20	2	30.65	0	0.00	30.65	2	16,477	0.01%
2019/11/12	1	30.55	0	0.00	30.60	1	17,373	0.01%
2019/11/11	0	0.00	0.1	30.45	30.40	-0.1	17,674	0.00%
2019/11/07	0	0.00	11	30.60	30.50	-11	18,872	-0.06%
2019/11/06	6	30.61	1	30.50	30.65	5	19,094	0.03%
2019/11/05	0	0.00	25.2	30.08	30.20	-25.2	18,911	-0.13%
2019/10/31	0	0.00	4	29.93	29.90	-4	19,414	-0.02%
2019/10/25	0	0.00	1	29.45	29.45	-1	19,854	-0.01%
2019/10/24	11	29.35	0	0.00	29.45	11	19,868	0.06%
2019/10/02	1	28.80	0	0.00	28.80	1	19,478	0.01%
2019/09/26	1	28.80	0	0.00	28.80	1	19,260	0.01%
2019/09/25	2	28.80	0	0.00	28.80	2	19,385	0.01%
2019/09/24	5	29.05	0	0.00	29.05	5	19,224	0.03%
2019/09/18	0	0.00	1	29.55	29.55	-1	19,510	-0.01%
2019/09/17	2	29.10	0	0.00	29.20	2	19,701	0.01%
2019/09/16	7	29.21	0	0.00	29.20	7	20,392	0.03%
2019/09/12	5	29.35	10	29.45	29.30	-5	20,694	-0.02%
2019/09/11	10	29.35	0	0.00	29.50	10	21,060	0.05%
2019/09/09	0	0.00	0.2	29.25	29.20	-0.2	21,156	0.00%
2019/09/05	0	0.00	3	28.57	28.55	-3	21,661	-0.01%
2019/09/02	5	28.28	0	0.00	28.45	5	22,721	0.02%
2019/08/30	0	0.00	15	28.20	28.75	-15	22,936	-0.07%
2019/08/27	5	27.85	0	0.00	28.00	5	23,257	0.02%
2019/08/19	20	28.35	0	0.00	28.30	20	23,381	0.09%
2019/08/15	17	27.85	0	0.00	27.90	17	23,240	0.07%
2019/08/14	1	28.30	0	0.00	28.20	1	23,212	0.00%
2019/08/13	4	28.46	7	29.00	28.50	-3	23,053	-0.01%
2019/08/12	4	29.04	0	0.00	29.00	4	22,833	0.02%
2019/08/08	6	31.10	0	0.00	31.10	6	22,233	0.03%
2019/07/31	9	31.93	0	0.00	32.10	9	21,946	0.04%
2019/07/25	0	0.00	20	32.44	32.25	-20	22,377	-0.09%
2019/07/23	10	32.10	0	0.00	32.10	10	22,739	0.04%
2019/07/18	1	31.75	0	0.00	31.85	1	23,066	0.00%
2019/07/15	0	0.00	1	31.70	31.70	-1	22,826	0.00%
2019/07/11	0	0.00	1	31.70	31.85	-1	22,634	0.00%
2019/07/05	0	0.00	1	31.40	31.40	-1	22,446	0.00%
2019/06/21	11	30.89	0	0.00	30.80	11	21,499	0.05%
2019/06/20	0	0.00	1	31.40	31.50	-1	20,930	0.00%
2019/06/19	0	0.00	1	31.25	31.25	-1	20,565	0.00%
2019/06/14	0	0.00	1	30.65	30.65	-1	20,083	0.00%
2019/06/12	2	30.58	0	0.00	30.70	2	19,695	0.01%
2019/06/11	1	31.50	0	0.00	31.30	1	18,985	0.01%
2019/06/06	0	0.00	1	31.45	31.70	-1	18,549	-0.01%
2019/05/27	2	30.50	0	0.00	30.50	2	17,988	0.01%
2019/05/24	0	0.00	8	30.65	30.50	-8	18,165	-0.04%
2019/05/23	5	30.55	5	30.50	30.55	0	18,274	0.00%
2019/05/21	1	30.45	0	0.00	30.65	1	18,227	0.01%
2019/05/07	0	0.00	0.5	30.35	30.50	-0.5	17,436	0.00%
2019/03/22	0	0.00	10	28.15	28.00	-10	16,101	-0.06%
2019/03/21	0	0.00	10	28.00	28.10	-10	16,210	-0.06%
2019/03/19	0	0.00	0.5	27.90	28.00	-0.5	16,172	0.00%
2019/03/13	0	0.00	2	27.40	27.45	-2	15,832	-0.01%
2019/03/12	4	27.45	0	0.00	27.30	4	15,798	0.03%
2019/03/11	0	0.00	15	27.10	27.25	-15	15,839	-0.09%
2019/03/05	1	27.00	0	0.00	26.95	1	17,039	0.01%
2019/02/27	1	27.15	0	0.00	27.25	1	16,644	0.01%
2019/02/21	0	0.00	0.1	27.00	27.00	-0.1	16,444	0.00%
2019/02/20	0	0.00	1.2	26.95	26.95	-1.2	16,593	-0.01%
2019/02/18	0	0.00	0.3	26.70	26.70	-0.3	16,645	0.00%
2019/02/14	0.8	26.60	0	0.00	26.50	0.8	16,770	0.00%
2019/02/13	0	0.00	0.1	26.60	26.55	-0.1	16,785	0.00%
2019/02/12	1	26.70	0.1	26.70	26.55	0.9	16,730	0.01%
2019/01/28	0	0.00	0.1	26.50	26.50	-0.1	16,040	0.00%
2019/01/18	0	0.00	0.1	26.15	26.10	-0.1	16,482	0.00%
2019/01/15	2	26.15	10	26.05	26.20	-8	17,575	-0.05%
2019/01/10	0	0.00	26	25.93	26.10	-26	17,949	-0.14%
2019/01/08	2	25.50	0	0.00	25.50	2	17,927	0.01%
2018/12/28	1	25.25	0	0.00	25.95	1	20,647	0.00%
2018/12/27	6	25.30	0	0.00	25.30	6	20,720	0.03%
2018/12/21	5	25.55	0	0.00	25.65	5	22,143	0.02%
2018/12/18	5	25.50	0	0.00	25.60	5	22,698	0.02%
2018/12/13	10	25.70	0	0.00	25.70	10	23,436	0.04%
2018/12/11	2	25.65	0	0.00	25.75	2	24,002	0.01%
2018/12/05	1	25.90	0	0.00	25.85	1	24,095	0.00%
2018/11/30	11	25.64	0	0.00	25.60	11	24,032	0.05%
2018/11/29	12	25.80	0	0.00	25.75	12	23,252	0.05%
2018/11/28	0	0.00	6	26.10	26.15	-6	22,946	-0.03%
2018/11/26	0	0.00	3	26.50	26.15	-3	22,667	-0.01%
2018/11/19	1	26.45	0	0.00	26.50	1	22,089	0.00%
2018/11/15	5	26.35	0	0.00	26.40	5	21,940	0.02%
2018/11/05	0	0.00	30	26.05	26.30	-30	22,138	-0.14%
2018/11/01	3	25.75	0	0.00	25.85	3	23,139	0.01%
2018/10/31	0	0.00	1	25.75	26.15	-1	23,353	0.00%
2018/10/29	2	25.10	0	0.00	25.30	2	23,454	0.01%
2018/10/26	1	25.35	0	0.00	25.35	1	23,616	0.00%
2018/10/25	5	25.50	3	25.60	25.55	2	23,399	0.01%
2018/10/19	0	0.00	0.2	26.35	26.25	-0.2	23,034	0.00%
2018/10/12	2	26.90	1	26.80	27.00	1	22,004	0.00%
2018/10/11	12	26.71	0.8	26.60	26.50	11.2	21,453	0.05%
2018/10/09	0	0.00	1	27.60	27.55	-1	20,649	0.00%
2018/10/05	1	26.80	0	0.00	26.80	1	19,678	0.01%
2018/10/04	0	0.00	10	27.10	27.30	-10	19,341	-0.05%
2018/10/03	3	27.00	0	0.00	27.10	3	18,905	0.02%
2018/10/01	0.2	27.50	3	27.70	27.50	-2.8	18,653	-0.02%
2018/09/28	0	0.00	1	27.30	27.50	-1	18,618	-0.01%
2018/09/26	0	0.00	1	27.20	27.30	-1	17,944	-0.01%
2018/09/25	0	0.00	1	27.25	27.30	-1	17,847	-0.01%
2018/09/19	10	26.85	6	26.85	27.00	4	17,714	0.02%
2018/09/18	0	0.00	13	26.52	26.80	-13	17,619	-0.07%
2018/09/14	1	26.00	0	0.00	25.95	1	17,104	0.01%
2018/09/10	1	25.85	0	0.00	25.80	1	17,745	0.01%
2018/09/06	10	25.80	0	0.00	25.90	10	18,201	0.05%
2018/09/03	5	25.85	0	0.00	25.75	5	18,749	0.03%
2018/08/30	0	0.00	0.4	25.85	25.80	-0.4	19,107	0.00%
2018/08/24	2	26.10	0	0.00	26.00	2	19,728	0.01%
2018/08/15	1	25.80	0	0.00	25.60	1	20,984	0.00%
2018/08/13	0	0.00	20	26.15	26.15	-20	20,934	-0.10%
2018/08/09	20	26.13	0	0.00	26.05	20	20,807	0.10%
2018/08/07	1	27.30	0	0.00	27.30	1	19,791	0.01%
2018/08/02	0	0.00	4	27.45	27.35	-4	19,020	-0.02%
2018/07/23	0	0.00	10	27.05	26.95	-10	18,223	-0.05%
2018/07/20	0	0.00	22	27.00	26.90	-22	18,258	-0.12%
2018/07/19	0	0.00	10	27.05	26.85	-10	18,344	-0.05%
2018/07/18	0	0.00	21	27.00	27.00	-21	18,634	-0.11%
2018/07/16	0	0.00	5	27.10	26.80	-5	18,590	-0.03%
2018/07/13	0	0.00	4	26.90	27.00	-4	18,701	-0.02%
2018/07/09	0	0.00	1	26.50	26.55	-1	18,686	-0.01%
2018/06/20	0	0.00	5	26.70	26.60	-5	17,816	-0.03%
2018/06/19	5	26.40	10	26.45	26.35	-5	17,676	-0.03%
2018/06/14	5	26.65	0	0.00	26.60	5	17,050	0.03%
2018/06/13	20	26.70	0	0.00	26.75	20	16,862	0.12%
2018/06/12	20	26.78	0	0.00	26.75	20	16,992	0.12%
2018/06/05	0	0.00	40	27.35	27.35	-40	16,212	-0.25%
2018/05/21	0	0.00	12	26.99	27.00	-12	14,468	-0.08%
2018/05/18	0	0.00	8	26.70	26.70	-8	14,358	-0.06%
2018/05/17	1	26.55	0	0.00	26.45	1	14,343	0.01%
2018/05/16	0	0.00	1	26.45	26.45	-1	14,222	-0.01%
2018/05/11	0	0.00	5	26.35	26.40	-5	14,747	-0.03%
2018/05/10	10	26.10	0	0.00	26.10	10	14,667	0.07%
2018/05/09	10	26.10	0	0.00	26.15	10	14,556	0.07%
2018/05/04	0	0.00	20	25.93	25.80	-20	14,377	-0.14%
2018/04/26	20	25.84	0	0.00	25.95	20	14,441	0.14%
2018/04/25	20	25.80	0	0.00	26.00	20	14,759	0.14%
2018/04/12	0	0.00	4	25.65	25.65	-4	15,740	-0.03%
2018/04/10	0	0.00	2	25.65	25.65	-2	15,774	-0.01%
2018/03/22	1	25.35	0	0.00	25.40	1	15,035	0.01%
2018/03/12	0	0.00	10	25.15	25.45	-10	14,878	-0.07%
2018/03/07	10	24.50	0	0.00	24.50	10	14,924	0.07%
2018/02/21	1	24.55	0	0.00	24.70	1	15,238	0.01%
2018/02/06	2	24.35	0	0.00	24.00	2	14,471	0.01%