• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    53,500張
  • 產業
    上市 金融類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001111.6011.70-11186,597-0.01%
2024/11/19511.6000.0011.605233,1840.00%
2024/11/1200.00111.3011.30-1242,1800.00%
2024/11/0800.000.411.4011.45-0.4247,6270.00%
2024/11/05211.35211.3511.400251,8450.00%
2024/11/011.511.2700.0011.301.5257,1180.00%
2024/10/3000.000.111.3011.35-0.1257,4220.00%
2024/10/2500.00211.4011.45-2260,4530.00%
2024/10/24511.4000.0011.355262,3320.00%
2024/10/2200.00111.3511.35-1267,1000.00%
2024/10/2100.00611.5011.50-6269,5150.00%
2024/10/15111.7000.0011.551276,6520.00%
2024/10/1400.00811.7411.75-8277,9330.00%
2024/10/111211.9400.0011.9012281,8490.00%
2024/10/09212.1000.0011.952289,9120.00%
2024/10/0800.001512.0512.10-15295,206-0.01%
2024/10/0700.00112.0512.05-1294,2380.00%
2024/10/0400.001612.0212.10-16294,279-0.01%
2024/09/26612.0500.0012.006295,1380.00%
2024/09/241111.98912.0011.952292,0710.00%
2024/09/23911.872312.0211.85-14289,7490.00%
2024/09/20412.2814.412.4212.25-10.4284,2080.00%
2024/09/191012.502812.5912.70-18278,759-0.01%
2024/09/189.412.53612.5212.303.4277,7090.00%
2024/09/1600.00613.3513.35-6267,0470.00%
2024/09/1300.00113.3013.40-1267,4740.00%
2024/09/1200.00313.3313.30-3267,1230.00%
2024/09/111.713.482013.3813.50-18.3261,475-0.01%
2024/09/0900.00513.1013.10-5253,5860.00%
2024/09/06212.9000.0012.952251,8300.00%
2024/09/05113.051.713.0512.95-0.6250,3360.00%
2024/09/041412.845512.8612.80-41247,921-0.02%
2024/09/030.212.9523.712.9712.95-23.6243,251-0.01%
2024/08/30212.903012.9012.90-28242,022-0.01%
2024/08/2900.00512.9413.00-5244,8030.00%
2024/08/2800.0024.313.0213.00-24.3247,574-0.01%
2024/08/27812.932212.9212.90-14243,094-0.01%
2024/08/261913.1019013.1113.00-171235,655-0.07% 大賣/鉅額交易
2024/08/23112.002111.9112.45-20210,988-0.01%
2024/08/21162.512.387412.3412.4588.4190,2830.05% 大買/
2024/08/20711.623011.2411.80-23174,213-0.01%
2024/08/1900.001811.0811.10-18163,049-0.01%
2024/08/160.210.85210.8010.85-1.8158,9720.00%
2024/08/1500.00810.7610.75-8156,658-0.01%
2024/08/14210.70310.7010.70-1155,8190.00%
2024/08/13110.601.110.7010.70-0.1154,1510.00%
2024/08/1200.0049.210.4310.65-49.2153,040-0.03%
2024/08/0900.00610.5410.55-6148,9160.00%
2024/08/0800.00110.3510.30-1147,9410.00%
2024/08/07510.45210.5010.453147,5770.00%
2024/08/06410.21110.2010.203147,6430.00%
2024/08/05410.44410.5410.150145,6860.00%
2024/08/02311.002211.0011.00-19142,209-0.01%
2024/08/010.210.90710.8910.95-6.8140,5930.00%
2024/07/31410.79310.8510.851141,8500.00%
2024/07/30110.509410.6510.75-93141,688-0.07%
2024/07/29910.8300.0010.659140,6810.01%
2024/07/268510.55210.5510.7083139,4970.06%
2024/07/23910.771010.8110.80-1139,5450.00%
2024/07/221410.481310.4810.501137,5850.00%
2024/07/19210.9034210.9610.85-340134,224-0.25% 大賣/鉅額交易
2024/07/1800.003.211.3911.25-3.2131,4050.00%
2024/07/1700.001211.4211.45-12128,990-0.01%
2024/07/1610811.411211.4211.4596127,5680.08% 大買/
2024/07/1511411.837011.8511.7544123,6890.04% 大買/
2024/07/122412.0427711.8011.95-253120,341-0.21% 大賣/鉅額交易
2024/07/1111111.894711.8911.8064115,5130.06% 大買/
2024/07/10323.311.588911.5211.85234.3110,3220.21% 大買/鉅額交易
2024/07/0912011.01811.0011.00112100,8920.11% 大買/鉅額交易
2024/07/08110.15310.2010.20-292,7440.00%
2024/07/0549.941310.0710.15-991,158-0.01%
2024/07/0400.00110.4010.40-189,2720.00%
2024/07/03110.107610.2010.40-7588,204-0.09%
2024/07/0219.885.110.0210.10-4.185,6740.00%
2024/07/0100.00110.009.96-182,9210.00%
2024/06/2800.0099.839.84-981,013-0.01%
2024/06/2749.6019.629.62379,4240.00%
2024/06/26149.7500.009.671479,0070.02%
2024/06/2539.77239.779.80-2078,661-0.03%
2024/06/2419.7719.809.80078,0150.00%
2024/06/2139.59209.839.82-1777,000-0.02%
2024/06/2059.6819.709.65473,5370.01%
2024/06/1900.00529.749.71-5272,838-0.07%
2024/06/18409.53269.499.651471,5030.02%
2024/06/1749.3800.009.42470,4190.01%
2024/06/1419.3219.439.43070,1650.00%
2024/06/1219.3339.359.42-269,1580.00%
2024/06/11139.75119.619.60267,5680.00%
2024/06/0719.71189.849.73-1765,938-0.03%
2024/06/0669.28129.349.38-662,407-0.01%
2024/06/05139.3549.289.28961,8460.01%
2024/06/04249.52609.759.35-3661,221-0.06%
2024/06/03889.78229.799.926658,0580.11%
2024/05/3100.0091.79.409.45-91.753,299-0.17%
2024/05/3058.9300.008.94548,2760.01%
2024/05/2919.0019.088.99048,1060.00%
2024/05/2859.00168.979.00-1146,982-0.02%
2024/05/2700.00208.798.79-2046,765-0.04%
2024/05/2468.8100.008.78647,0050.01%
2024/05/2318.8000.008.81146,9820.00%
2024/05/2118.8900.008.92146,5060.00%
2024/05/20159.0519.079.041446,0290.03%
2024/05/1600.0029.049.05-245,8050.00%
2024/05/1500.00388.999.03-3845,680-0.08%
2024/05/1418.9100.008.93145,2030.00%
2024/05/1300.0058.998.99-544,780-0.01%
2024/05/1099.0000.009.07944,2450.02%
2024/05/0948.9789.118.86-443,059-0.01%
2024/05/0818.87238.868.93-2241,563-0.05%
2024/05/0758.8418.848.84441,0160.01%
2024/05/0618.97138.958.95-1240,372-0.03%
2024/05/0322.18.7238.798.6619.137,8800.05%
2024/05/0228.6300.008.66236,9180.01%
2024/04/30198.6358.668.631436,5010.04%
2024/04/29188.57538.598.76-3535,706-0.10%
2024/04/2600.000.18.318.35-0.133,5920.00%
2024/04/2578.3000.008.35733,7290.02%
2024/04/2400.0038.438.39-334,132-0.01%
2024/04/2200.0028.178.26-234,525-0.01%
2024/04/1748.1000.008.12434,7740.01%
2024/04/16168.053398.078.05-32334,753-0.93% 大賣/鉅額交易
2024/04/1218.2700.008.26134,1760.00%
2024/04/1158.3500.008.36533,8230.01%
2024/04/10108.4578.448.39333,5140.01%
2024/04/0828.0200.008.03231,9140.01%
2024/04/0318.0400.008.03131,8010.00%
2024/04/0118.0900.008.12131,7920.00%
2024/03/2878.0800.008.06731,8040.02%
2024/03/2600.0018.088.08-131,2370.00%
2024/03/2518.0900.008.08131,2630.00%
2024/03/22108.1000.008.131031,3640.03%
2024/03/2028.0548.048.03-231,175-0.01%
2024/03/1968.1348.158.12230,7430.01%
2024/03/1818.2300.008.25130,0960.00%
2024/03/1558.3200.008.38529,9700.02%
2024/03/1400.0058.448.42-530,030-0.02%
2024/03/1278.3000.008.31729,5520.02%
2024/03/0600.0088.188.20-828,842-0.03%
2024/03/0500.000.18.108.10-0.128,9440.00%
2024/03/0118.2300.008.22128,1510.00%
2024/02/2918.2900.008.29128,4030.00%
2024/02/201.98.4000.008.411.928,7000.01%
2024/02/1918.4700.008.47128,7650.00%
2024/02/1600.00208.308.30-2028,875-0.07%
2024/02/1528.3400.008.33228,4320.01%
2024/01/3128.5200.008.40227,9290.01%
2024/01/3028.5800.008.52227,7560.01%
2024/01/2928.650.28.668.651.827,7320.01%
2024/01/2688.6200.008.62827,7790.03%
2024/01/2538.560.58.578.572.527,7790.01%
2024/01/2418.5100.008.51127,6000.00%
2024/01/2218.45398.468.46-3827,603-0.14%
2024/01/1938.3300.008.42327,4560.01%
2024/01/1818.3300.008.35127,1640.00%
2024/01/1768.4700.008.45626,5620.02%
2024/01/1638.6100.008.60325,6170.01%
2024/01/1548.75108.778.75-625,075-0.02%
2024/01/1200.0038.928.92-325,042-0.01%
2024/01/100.58.7700.008.720.524,5240.00%
2024/01/0918.7300.008.72124,4630.00%
2024/01/0500.0018.748.75-124,1870.00%
2023/12/2918.8200.008.85124,7550.00%
2023/12/2600.0018.778.77-125,4230.00%
2023/12/2018.6818.688.69025,5060.00%
2023/12/1978.7000.008.68725,5290.03%
2023/12/1818.8000.008.77125,9420.00%
2023/12/1568.8700.008.83626,1740.02%
2023/12/1418.7828.798.78-125,9820.00%
2023/12/1258.6500.008.68526,0860.02%
2023/12/1128.6800.008.71226,0110.01%
2023/12/0838.8400.008.84325,3610.01%
2023/12/0518.8500.008.88125,9610.00%
2023/12/0118.95109.008.94-926,188-0.03%
2023/11/2979.0400.009.02725,8000.03%
2023/11/2739.0600.009.03326,2760.01%
2023/11/2400.000.39.099.09-0.326,2080.00%
2023/11/2129.078.99.119.10-6.926,275-0.03%
2023/11/0900.00208.968.96-2026,990-0.07%
2023/11/0300.0018.988.98-131,5350.00%
2023/10/30118.7200.008.701134,3860.03%
2023/10/2518.8700.008.88139,0390.00%
2023/10/20138.8300.008.801344,8130.03%
2023/10/1978.9300.008.97744,3380.02%
2023/10/1829.0100.008.99244,3670.00%
2023/10/1719.0000.009.00144,4850.00%
2023/10/1100.00139.099.16-1347,512-0.03%
2023/10/0500.001099.049.00-10947,913-0.23% 大賣/鉅額交易
2023/10/0468.9700.008.94648,2300.01%
2023/10/0329.0900.009.07247,9440.00%
2023/10/0219.2000.009.19148,0830.00%
2023/09/261.19.2100.009.201.149,2670.00%
2023/09/2539.2800.009.27349,3040.01%
2023/09/2129.3100.009.28250,2840.00%
2023/09/2029.4409.429.41250,1700.00%
2023/09/1400.0019.489.49-150,7480.00%
2023/09/1119.391009.419.38-9953,998-0.18%
2023/09/0800.0079.529.56-754,350-0.01%
2023/09/0700.0049.459.46-455,842-0.01%
2023/09/060.29.4600.009.460.259,6620.00%
2023/09/0100.0039.549.57-363,6730.00%
2023/08/3119.4700.009.47165,1010.00%
2023/08/2900.0019.539.53-169,3600.00%
2023/08/281009.4700.009.4310069,6780.14%
2023/08/2400.001009.299.32-10070,218-0.14%
2023/08/2219.3200.009.33170,9440.00%
2023/08/1729.2400.009.26271,0260.00%
2023/08/14419.3219.289.324072,0740.06%
2023/08/11159.71719.829.64-5671,384-0.08%
2023/08/10199.84299.939.81-1070,839-0.01%
2023/08/0849.7329.759.70269,3770.00%
2023/08/0700.002.19.729.73-2.168,9400.00%
2023/08/0439.7000.009.69368,6440.00%
2023/08/0269.6379.719.64-168,0670.00%
2023/08/01209.8119.809.831966,8010.03%
2023/07/31409.6729.739.633865,4370.06%
2023/07/2869.5800.009.58663,4140.01%
2023/07/2749.76219.579.73-1761,937-0.03%
2023/07/2600.00369.359.38-3659,018-0.06%
2023/07/2500.0029.159.18-256,9960.00%
2023/07/24409.1200.009.124056,3080.07%
2023/07/2000.0029.159.18-255,9510.00%
2023/07/1919.1000.009.10155,5680.00%
2023/07/1800.00109.279.12-1055,284-0.02%
2023/07/17109.21109.239.21054,4820.00%
2023/07/1400.0099.009.03-953,020-0.02%
2023/07/11308.91108.888.922052,1310.04%
2023/07/1000.0048.838.71-451,918-0.01%
2023/07/06148.7800.008.761451,1120.03%
2023/07/0428.8700.008.83250,3980.00%
2023/06/2978.9700.008.96749,7520.01%
2023/06/2639.0500.009.03349,1080.01%
2023/06/2119.0000.009.01148,7290.00%
2023/06/20339.0000.009.013348,5240.07%
2023/06/1949.0100.009.01448,2930.01%
2023/06/16138.8700.009.041348,0900.03%
2023/06/1559.0000.008.98546,6000.01%
2023/06/14129.0200.009.041246,3310.03%
2023/06/13259.1300.009.102546,4070.05%
2023/06/12959.33419.309.295445,4550.12%
2023/06/09139.1000.008.961342,1980.03%
2023/06/0829.1100.009.11241,3060.00%
2023/06/0759.2200.009.22540,8240.01%
2023/06/0669.1139.049.03339,2100.01%
2023/06/0500.002.19.099.14-2.137,597-0.01%
2023/06/020.28.5600.008.550.233,1280.00%
2023/06/0148.5000.008.50432,8950.01%
2023/05/3108.6200.008.62032,3020.00%
2023/05/3000.0038.608.58-331,563-0.01%
2023/05/2600.000.38.428.42-0.331,4670.00%
2023/05/2338.6400.008.60330,5930.01%
2023/05/190.38.6600.008.660.330,0990.00%
2023/05/1800.0098.608.65-929,542-0.03%
2023/05/1118.4200.008.47126,6820.00%
2023/05/0928.4900.008.52226,8530.01%
2023/05/0200.0058.428.44-527,956-0.02%
2023/04/2858.3458.408.38028,5120.00%
2023/04/2758.3200.008.35528,6650.02%
2023/04/2500.00108.428.40-1028,834-0.03%
2023/04/1900.00158.558.49-1529,639-0.05%
2023/03/2800.00108.308.30-1027,893-0.04%
2023/03/2400.0028.298.30-228,113-0.01%
2023/03/2300.00458.238.29-4527,958-0.16%
2023/03/2138.0400.008.15328,1060.01%
2023/03/2000.0028.007.99-227,804-0.01%
2023/03/17428.0718.098.024127,4410.15%
2023/03/1678.0128.038.01526,7040.02%
2023/03/1538.2200.008.17325,8340.01%
2023/03/1418.2400.008.22125,2590.00%
2023/03/1318.3700.008.40124,6270.00%
2023/03/1028.6100.008.54224,0040.01%
2023/03/0818.7200.008.74124,1870.00%
2023/03/0318.7218.738.73024,8690.00%
2023/03/0128.7800.008.75225,4310.01%
2023/02/2200.00388.758.75-3824,757-0.15%
2023/02/2100.00408.788.79-4024,864-0.16%
2023/02/2028.8100.008.82225,2930.01%
2023/02/1728.7500.008.75225,6420.01%
2023/02/1618.7418.708.70026,1300.00%
2023/02/0618.8000.008.75126,9650.00%
2023/02/0318.8400.008.83126,8770.00%
2023/01/1700.000.48.968.97-0.425,6760.00%
2023/01/1300.0018.898.90-125,5970.00%
2023/01/1128.8100.008.81225,8620.01%
2023/01/0900.00308.958.96-3025,997-0.12%
2023/01/0400.0028.828.80-226,509-0.01%
2023/01/0300.0028.808.80-226,840-0.01%
2022/12/3000.0068.798.77-626,879-0.02%
2022/12/2900.0018.788.78-126,7430.00%
2022/12/2800.0038.778.75-326,838-0.01%
2022/12/2700.00938.768.78-9326,995-0.34%
2022/12/2200.00558.768.80-5528,372-0.19%
2022/12/2000.0018.728.74-129,4260.00%
2022/12/1900.0018.828.80-129,8580.00%
2022/12/0818.6800.008.70130,3350.00%
2022/12/0700.001.18.808.77-1.130,4530.00%
2022/12/060.18.7700.008.770.130,4450.00%
2022/12/0200.00488.868.86-4830,806-0.16%
2022/12/0138.9400.008.90331,2310.01%
2022/11/30948.840.18.918.919431,0440.30%
2022/11/2828.741568.718.73-15430,087-0.51% 大賣/鉅額交易
2022/11/2438.7000.008.73331,2240.01%
2022/11/2300.00218.708.71-2131,255-0.07%
2022/11/1628.5700.008.51231,3440.01%
2022/11/1500.00228.668.67-2231,073-0.07%
2022/11/1428.60118.608.60-930,721-0.03%
2022/11/1188.51268.498.53-1830,284-0.06%
2022/11/10108.25208.278.30-1029,659-0.03%
2022/11/0900.0018.308.30-129,5780.00%
2022/11/0800.0028.248.28-229,451-0.01%
2022/11/0318.0500.008.04130,3220.00%
2022/10/2657.9900.008.01531,2790.02%
2022/10/2417.9400.007.91131,4190.00%
2022/10/2100.00137.937.99-1331,392-0.04%
2022/10/1937.9227.997.93131,4620.00%
2022/10/1717.8300.007.88131,3370.00%
2022/10/1400.00208.048.00-2031,307-0.06%
2022/10/13128.00278.007.96-1531,567-0.05%
2022/10/1200.0048.108.15-430,983-0.01%
2022/10/1188.1300.008.14831,0100.03%
2022/10/0758.2900.008.28530,9920.02%
2022/10/0600.0028.268.30-231,046-0.01%
2022/10/0528.2048.258.24-231,404-0.01%
2022/10/0428.12118.128.12-931,878-0.03%
2022/10/0338.1300.008.09331,7500.01%
2022/09/2900.0028.308.30-231,721-0.01%
2022/09/2828.2138.138.12-131,4910.00%
2022/09/2748.3000.008.29431,3270.01%
2022/09/2628.3628.408.34031,6490.00%
2022/09/2258.4800.008.48532,6630.02%
2022/09/1928.7128.738.70034,4850.00%
2022/09/1600.00408.638.69-4034,704-0.12%
2022/09/1200.0038.708.69-336,213-0.01%
2022/09/0800.0048.498.57-437,092-0.01%
2022/09/0768.3900.008.38637,6180.02%
2022/09/06108.5800.008.511037,6890.03%
2022/09/0218.5100.008.51138,7670.00%
2022/09/01108.6200.008.611039,2360.03%
2022/08/3100.00128.818.79-1238,841-0.03%
2022/08/29128.8700.008.881242,6490.03%
2022/08/2600.0029.019.01-247,9180.00%
2022/08/250.78.9900.008.930.748,1140.00%
2022/08/24228.9200.008.882248,5120.05%
2022/08/2219.0000.009.00150,3600.00%
2022/08/1900.0058.999.02-551,059-0.01%
2022/08/1700.00149.049.04-1453,463-0.03%
2022/08/1200.0058.938.97-554,512-0.01%
2022/08/1100.0028.998.99-254,7720.00%
2022/08/1000.0018.808.80-155,0620.00%
2022/08/0918.64218.668.73-2055,541-0.04%
2022/08/0428.4458.448.49-358,067-0.01%
2022/08/03208.4400.008.522058,6940.03%
2022/08/0228.4900.008.51259,7810.00%
2022/08/0100.00118.608.65-1161,675-0.02%
2022/07/28508.5000.008.515063,5490.08%
2022/07/2718.3900.008.42165,5520.00%
2022/07/25108.4900.008.491066,4900.02%
2022/07/2200.001008.458.47-10068,067-0.15%
2022/07/2168.3458.398.46169,9590.00%
2022/07/1900.0048.498.52-470,859-0.01%
2022/07/1838.4558.428.47-272,8720.00%
2022/07/1568.3428.368.33474,3740.01%
2022/07/1400.0018.458.49-179,4130.00%
2022/07/1300.0018.468.43-179,9760.00%
2022/07/12128.2428.218.201080,3880.01%
2022/07/1148.4300.008.45480,4100.00%
2022/07/0818.5538.538.51-281,2940.00%
2022/07/0638.3900.008.43382,2770.00%
2022/07/0538.4900.008.52383,6530.00%
2022/07/0458.4200.008.33584,1070.01%
2022/07/01268.5958.758.502186,1840.02%
2022/06/30488.8028.808.764687,1100.05%
2022/06/2928.8800.008.90290,8790.00%
2022/06/2888.8700.008.92892,3170.01%
2022/06/2769.26329.269.23-2691,803-0.03%
2022/06/2429.1529.189.17091,2090.00%
2022/06/2349.0829.169.07291,2970.00%
2022/06/2239.0800.009.10391,6430.00%
2022/06/2129.144.39.159.14-2.391,6890.00%
2022/06/2069.0400.008.94692,3780.01%
2022/06/17149.0500.009.071491,7370.02%
2022/06/1659.2979.329.10-291,4660.00%
2022/06/1559.1900.009.18592,6980.01%
2022/06/14159.20559.219.22-4093,094-0.04%
2022/06/1049.3479.359.38-393,1300.00%
2022/06/0959.6259.649.61092,7080.00%
2022/06/08199.57119.599.55893,0200.01%
2022/06/07459.6729.709.614392,6920.05%
2022/06/061239.611529.629.87-2990,564-0.03% 大買/大賣/
2022/06/0169.2219.249.21589,8550.01%
2022/05/31209.19259.229.27-590,894-0.01%
2022/05/30519.2645.19.169.265.991,4380.01%
2022/05/27108.9128.948.95892,6550.01%
2022/05/2678.7700.008.78795,5500.01%
2022/05/251538.7200.008.7615396,3150.16% 大買/鉅額交易
2022/05/24108.9500.008.891096,3680.01%
2022/05/2368.9348.938.92296,6080.00%
2022/05/2059.0000.008.98599,0190.01%
2022/05/19128.99108.988.982100,0880.00%
2022/05/18139.13159.079.13-2105,3010.00%
2022/05/1728.881,000.38.918.90-998.3105,733-0.94% 大賣/鉅額交易
2022/05/16278.8658.898.8522105,5240.02%
2022/05/1358.94208.999.00-15104,882-0.01%
2022/05/12178.9800.008.9017105,2920.02%
2022/05/11159.1000.009.0815104,6760.01%
2022/05/1019.00109.209.18-9104,444-0.01%
2022/05/0927.19.1529.189.0925.1103,9610.02%
2022/05/06449.5000.009.4744103,0180.04%
2022/05/04399.6800.009.6239103,3270.04%
2022/05/03109.7700.009.7510102,9770.01%
2022/04/2900.0059.899.83-5104,0360.00%
2022/04/28179.7000.009.7617105,2070.02%
2022/04/2729.7900.009.772104,9200.00%
2022/04/2679.9900.009.987106,1710.01%
2022/04/253110.0300.0010.0031107,9940.03%
2022/04/221010.001010.1010.100109,2980.00%
2022/04/211010.00110.0510.059114,5160.01%
2022/04/2010010.09510.1010.1595122,2190.08%
2022/04/19610.35110.4510.355121,4740.00%
2022/04/186010.3100.0010.3060124,1230.05%
2022/04/155210.594510.5610.557124,0160.01%
2022/04/14510.7000.0010.655124,6260.00%
2022/04/131010.9000.0010.9010124,3750.01%
2022/04/123110.83310.8510.8028123,9300.02%
2022/04/110.111.00611.0010.95-6123,5770.00%
2022/04/084111.054011.1511.151122,9560.00%
2022/04/07211.085011.2011.00-48122,933-0.04%
2022/04/064511.174311.3011.302122,2210.00%
2022/04/016110.974711.2411.2514121,5820.01%
2022/03/3100.00510.8010.80-5117,6930.00%
2022/03/30110.751110.7810.75-10117,652-0.01%
2022/03/291710.600.310.6510.6016.7117,1270.01%
2022/03/282110.5500.0010.7021116,7880.02%
2022/03/25510.651710.6810.65-12116,361-0.01%
2022/03/243310.8000.0010.8533116,0530.03%
2022/03/232110.892610.7910.90-5116,3850.00%
2022/03/210.310.6500.0010.650.3115,2770.00%
2022/03/1800.00510.5010.60-5115,1800.00%
2022/03/171510.351110.3710.354113,8910.00%
2022/03/14610.1000.0010.056114,0220.01%
2022/03/11310.0300.0010.053114,6370.00%
2022/03/10710.101010.1310.15-3114,7110.00%
2022/03/0919.8719.889.870114,3870.00%
2022/03/08269.876.19.889.8619.9114,2690.02%
2022/03/075110.071110.0110.0040113,9420.04%
2022/03/044010.59510.6510.5535111,9210.03%
2022/03/031010.8011510.8010.80-105112,655-0.09% 大賣/鉅額交易
2022/03/022010.65116.510.6610.70-96.5114,544-0.08% 大賣/
2022/03/011710.8325.510.7710.95-8.5113,290-0.01%
2022/02/25511.1720811.1511.25-203112,253-0.18% 大賣/鉅額交易
2022/02/24811.142211.1011.20-14112,356-0.01%
2022/02/2300.001511.3711.45-15112,804-0.01%
2022/02/2211711.41211.4011.45115116,1420.10% 大買/鉅額交易
2022/02/212311.75111.7511.7522121,6230.02%
2022/02/186611.863611.8211.9030126,7510.02%
2022/02/17311.452211.4711.55-19121,835-0.02%
2022/02/161511.3200.0011.3515121,7290.01%
2022/02/15111.25711.2511.25-6122,9040.00%
2022/02/14311.27511.2511.30-2122,6910.00%
2022/02/09611.4050.511.4011.40-44.5121,704-0.04%
2022/02/0700.00211.1511.40-2120,1730.00%
2022/01/26111.052111.0411.05-20118,572-0.02%
2022/01/254710.8900.0010.9547117,8490.04%
2022/01/241011.032111.0311.10-11116,397-0.01%
2022/01/21111.3000.0011.201115,3760.00%
2022/01/2000.004511.5011.50-45113,458-0.04%
2022/01/193211.60511.5711.5527112,5000.02%
2022/01/1814511.8929.111.8411.85115.9109,6670.11% 大買/鉅額交易
2022/01/1710511.60511.6411.70100107,3830.09% 大買/
2022/01/1434511.862711.8611.80318105,8250.30% 大買/鉅額交易
2022/01/1362.511.856211.7411.950.5100,0230.00%
2022/01/121211.385611.3611.35-4491,373-0.05%
2022/01/11310.85511.1011.10-287,7400.00%
2022/01/10511.0000.0010.95587,4440.01%
2022/01/06510.80210.7510.80387,6980.00%
2022/01/05210.8500.0010.90287,0290.00%
2022/01/0400.000.410.8010.85-0.487,0610.00%
2022/01/03510.902110.7710.80-1687,189-0.02%
2021/12/30111.053011.0511.05-2986,491-0.03%
2021/12/293011.006511.1111.10-3585,836-0.04%
2021/12/2800.002010.8410.90-2084,314-0.02%
2021/12/2700.00210.6510.65-283,4270.00%
2021/12/24710.70710.8010.70083,6790.00%
2021/12/235510.551010.6010.604582,3690.05%
2021/12/21510.501010.5010.55-582,935-0.01%
2021/12/1700.002110.6210.60-2182,833-0.03%
2021/12/1600.001010.5010.50-1082,471-0.01%
2021/12/15210.50110.5010.45183,7230.00%
2021/12/14810.45910.4410.45-184,2310.00%
2021/12/131510.5813.110.5510.601.984,4700.00%
2021/12/101110.6800.0010.651184,5120.01%
2021/12/081010.782010.8410.80-1084,299-0.01%
2021/12/07710.76510.8010.80284,4470.00%
2021/12/0300.006.310.5910.55-6.383,380-0.01%
2021/12/02910.461810.5210.45-982,816-0.01%
2021/12/013010.531110.6210.651981,7900.02%
2021/11/302010.641010.6510.551080,5100.01%
2021/11/292110.6320310.7010.65-18280,154-0.23% 大賣/鉅額交易
2021/11/2622.310.9211910.9610.85-96.778,434-0.12% 大賣/
2021/11/251211.30111.2511.301176,9790.01%
2021/11/245911.453411.5111.402578,3720.03%
2021/11/235011.273911.3811.251177,0580.01%
2021/11/2200.005911.4811.40-5976,083-0.08%
2021/11/192511.333211.3211.25-775,927-0.01%
2021/11/1828011.33126.111.4011.55153.972,2420.21% 大買/大賣/鉅額交易
2021/11/172910.502,302.110.4110.85-2,273.163,998-3.55% 大賣/鉅額交易
2021/11/1500.005710.0610.10-5757,660-0.10%
2021/11/12619.9988.19.9110.00-27.156,650-0.05%
2021/11/1139.8200.009.88355,5750.01%
2021/11/1029.8300.009.86256,2970.00%
2021/11/0929.8629.849.88056,2400.00%
2021/11/0819.8059.829.83-455,968-0.01%
2021/11/05209.7000.009.732056,3130.04%
2021/11/0300.00709.759.76-7056,921-0.12%
2021/11/0275.19.7300.009.7475.157,1850.13%
2021/11/010.19.7700.009.770.157,0740.00%
2021/10/2959.7700.009.81556,8460.01%
2021/10/2800.0029.869.87-256,6230.00%
2021/10/2700.0049.909.90-456,701-0.01%
2021/10/2500.0049.879.88-458,226-0.01%
2021/10/2200.00259.839.83-2559,234-0.04%
2021/10/2159.95119.939.91-659,647-0.01%
2021/10/2000.00759.879.87-7559,855-0.13%
2021/10/1900.0061.19.849.80-61.159,675-0.10%
2021/10/181269.88939.789.813359,4790.06% 大買/
2021/10/1500.00319.589.57-3157,657-0.05%
2021/10/1400.00119.439.43-1157,196-0.02%
2021/10/1289.2489.309.35060,4550.00%
2021/10/0819.37309.379.35-2960,731-0.05%
2021/10/0700.0029.289.29-260,6110.00%
2021/10/0659.2100.009.21560,7720.01%
2021/10/0519.1200.009.18162,2560.00%
2021/10/0419.1700.009.18162,4830.00%
2021/10/01209.2029.209.221862,8100.03%
2021/09/2969.2800.009.29662,3790.01%
2021/09/2700.003.29.409.42-3.262,645-0.01%
2021/09/2429.390.59.369.351.562,7120.00%
2021/09/2329.32509.329.34-4862,615-0.08%
2021/09/22319.2400.009.223162,6250.05%
2021/09/17509.55579.569.50-761,122-0.01%
2021/09/1600.00389.599.60-3860,848-0.06%
2021/09/1500.0079.519.53-759,966-0.01%
2021/09/1300.00569.519.49-5659,775-0.09%
2021/09/0900.00309.259.28-3059,395-0.05%
2021/09/08309.3000.009.283059,3750.05%
2021/09/07509.35509.349.34059,2850.00%
2021/09/03100.99.361009.359.380.959,9260.00%
2021/09/021039.432129.339.28-10959,924-0.18% 大買/大賣/鉅額交易
2021/09/011009.4900.009.4810059,9330.17%
2021/08/31729.49809.459.50-859,682-0.01%
2021/08/30109.4879.509.55358,5450.01%
2021/08/271009.21269.219.247456,5220.13%
2021/08/26219.080.89.089.0620.255,8800.04%
2021/08/25409.0583.29.089.09-43.256,268-0.08%
2021/08/2400.0019.129.11-154,5970.00%
2021/08/2369.0200.009.02655,7910.01%
2021/08/2088.965008.978.94-49258,970-0.83% 大賣/鉅額交易
2021/08/1989.0400.009.02859,4060.01%
2021/08/1759.1200.009.13559,7860.01%
2021/08/1359.1500.009.13559,4030.01%
2021/08/1200.0059.189.19-559,651-0.01%
2021/08/1100.00105.79.229.17-105.760,401-0.18% 大賣/鉅額交易
2021/08/101009.11211.29.129.12-111.260,990-0.18% 大賣/鉅額交易
2021/08/0900.006049.119.11-60462,696-0.96% 大賣/鉅額交易
2021/08/06209.2000.009.192063,0900.03%
2021/08/0569.232009.229.25-19464,394-0.30% 大賣/鉅額交易
2021/08/0259.1900.009.25572,6520.01%
2021/07/30229.2000.009.172273,6930.03%
2021/07/2989.2949.309.30473,9400.01%
2021/07/28309.6800.009.673074,0130.04%
2021/07/27879.7989.789.787975,5230.10%
2021/07/26509.931310.009.893775,9410.05%
2021/07/232009.9029.909.9019875,6520.26% 大買/鉅額交易
2021/07/221209.833.69.859.87116.476,1770.15% 大買/鉅額交易
2021/07/2189.7900.009.69877,2490.01%
2021/07/20139.8529.869.801179,6020.01%
2021/07/191,62010.0527710.1510.001,34379,7111.68% 大買/大賣/鉅額交易
2021/07/165029.84549.9310.0044881,1720.55% 大買/鉅額交易
2021/07/1500.0049.759.77-481,1360.00%
2021/07/1429.63109.649.65-883,226-0.01%
2021/07/13139.7339.709.681086,3140.01%
2021/07/12309.74189.839.731286,5080.01%
2021/07/0919.5800.009.63185,6760.00%
2021/07/0859.5400.009.57585,9530.01%
2021/07/06119.4500.009.461189,2580.01%
2021/07/0500.00109.459.45-1089,891-0.01%
2021/07/02189.4200.009.431889,9160.02%
2021/07/01109.5100.009.521089,7430.01%
2021/06/2810.19.6000.009.6210.191,1830.01%
2021/06/25389.58289.649.581092,1540.01%
2021/06/2300.00129.549.53-1294,990-0.01%
2021/06/2249.4289.469.39-494,9460.00%
2021/06/21329.3500.009.343294,7150.03%
2021/06/1810.19.5100.009.5510.194,1020.01%
2021/06/17109.5200.009.581094,2180.01%
2021/06/16399.5300.009.583995,6210.04%
2021/06/15259.5500.009.562595,8450.03%
2021/06/11199.6129.599.591796,3940.02%
2021/06/10259.71109.699.731596,3510.02%
2021/06/0959.76329.709.73-2796,866-0.03%
2021/06/0829.8800.009.90296,7550.00%
2021/06/04619.9100.009.9961100,4570.06%
2021/06/03819.998110.1510.050102,2410.00%
2021/06/0200.00510.0010.05-5102,1100.00%
2021/06/012009.99109.9610.00190101,5970.19% 大買/鉅額交易
2021/05/311510.065410.0310.05-39101,633-0.04%
2021/05/28309.9489.49.949.93-59.4100,461-0.06%
2021/05/2729.3029.379.33097,5190.00%
2021/05/2600.00109.439.47-1097,918-0.01%
2021/05/25189.4239.409.441598,3540.02%
2021/05/2400.00289.289.30-2898,215-0.03%
2021/05/21129.3229.329.311098,2580.01%
2021/05/2029.1600.009.17298,0460.00%
2021/05/1919.27209.179.24-1998,111-0.02%
2021/05/1829.1989.249.29-697,993-0.01%
2021/05/1747.58.90198.888.8128.597,4830.03%
2021/05/14179.35109.329.28795,5380.01%
2021/05/13109.3519.339.27994,5820.01%
2021/05/12649.72189.509.404692,9920.05%
2021/05/111710.261010.2010.00789,4630.01%
2021/05/1000.00310.3010.30-386,6680.00%
2021/05/0700.002310.0910.05-2385,120-0.03%
2021/05/06710.0000.009.98784,2870.01%
2021/05/0500.0059.989.85-583,213-0.01%
2021/05/04329.7329.839.683081,9050.04%
2021/05/038210.1500.0010.008279,2720.10%
2021/04/28210.1500.0010.15277,0010.00%
2021/04/2700.001010.3010.25-1076,731-0.01%
2021/04/261110.34310.3010.40875,0800.01%
2021/04/23510.00209.9910.00-1572,168-0.02%
2021/04/22209.994910.099.98-2971,353-0.04%
2021/04/21579.94629.9610.00-568,511-0.01%
2021/04/207310.2797.610.1110.15-24.666,502-0.04%
2021/04/193610.0352.29.9410.10-16.264,511-0.03%
2021/04/16509.461009.449.50-5062,155-0.08%
2021/04/15509.442.79.419.4447.362,5660.08%
2021/04/14139.27189.219.27-562,395-0.01%
2021/04/13309.42119.519.361961,9910.03%
2021/04/12139.24229.309.34-960,401-0.01%
2021/04/0900.00219.089.09-2158,929-0.04%
2021/04/07229.0000.009.022261,7410.04%
2021/04/0149.0959.169.10-161,3470.00%
2021/03/3159.08909.099.15-8560,881-0.14%
2021/03/3018.97159.139.06-1459,968-0.02%
2021/03/2929.08245.48.939.08-243.458,889-0.41% 大賣/鉅額交易
2021/03/2668.87108.838.84-456,903-0.01%
2021/03/25128.7828.758.791056,1510.02%
2021/03/24108.7200.008.711055,8160.02%
2021/03/2238.67148.618.69-1155,282-0.02%
2021/03/19218.6858.638.631655,3070.03%
2021/03/18508.79208.808.763054,0000.06%
2021/03/171968.8100.008.8019654,1240.36% 大買/鉅額交易
2021/03/16108.88708.908.90-6054,070-0.11%
2021/03/15668.91208.958.924653,9580.09%
2021/03/12138.840.78.848.8512.354,8470.02%
2021/03/11708.84198.938.845155,4220.09%
2021/03/1000.001128.768.76-11253,354-0.21% 大賣/鉅額交易
2021/03/091108.49348.488.677651,8870.15% 大買/
2021/03/0800.00758.348.34-7549,699-0.15%
2021/03/0528.2800.008.26249,5960.00%
2021/03/04728.33508.318.312250,3660.04%
2021/03/0318.36528.378.36-5150,328-0.10%
2021/02/2628.3100.008.29249,7420.00%
2021/02/251018.42228.448.447948,5010.16% 大買/
2021/02/2400.00208.338.29-2047,987-0.04%
2021/02/2218.2700.008.27146,9610.00%
2021/02/1800.001.28.318.32-1.246,5130.00%
2021/02/1768.2300.008.25646,1030.01%
2021/02/0418.1600.008.17146,2450.00%
2021/02/03108.1700.008.171048,3580.02%
2021/02/02208.1500.008.142049,7250.04%
2021/01/29108.0800.008.051049,6530.02%
2021/01/28108.1700.008.141048,8440.02%
2021/01/2728.2100.008.21248,3400.00%
2021/01/26128.2200.008.211248,3670.02%
2021/01/2558.2348.318.28148,2190.00%
2021/01/21128.3300.008.301248,3120.02%
2021/01/2028.3800.008.30248,0620.00%
2021/01/1928.4700.008.49247,2070.00%
2021/01/18228.4800.008.482247,3430.05%
2021/01/1548.58108.628.55-646,811-0.01%
2021/01/1300.0008.628.66046,1870.00%
2021/01/1248.6300.008.61445,8750.01%
2021/01/111018.72118.768.749045,1720.20% 大買/
2021/01/08138.74158.828.84-244,0670.00%
2021/01/0728.6000.008.66243,1720.00%
2021/01/06128.74118.698.64142,5930.00%
2021/01/0500.0028.758.77-241,9070.00%
2021/01/0428.7058.708.70-341,518-0.01%
2020/12/3100.0038.878.81-340,910-0.01%
2020/12/3098.8418.668.87839,3890.02%
2020/12/2118.4000.008.49138,0070.00%
2020/12/1628.4400.008.44239,8580.01%
2020/12/1518.3900.008.36141,0170.00%
2020/12/1400.0058.478.46-541,016-0.01%
2020/12/1118.4600.008.46141,8260.00%
2020/12/0878.5400.008.51741,4200.02%
2020/12/0418.6300.008.66141,6750.00%
2020/12/0348.6300.008.60441,3130.01%
2020/12/0218.6000.008.61141,2420.00%
2020/12/0128.5800.008.62241,2500.00%
2020/11/3028.6600.008.59241,2290.00%
2020/11/2700.0018.698.69-140,2700.00%
2020/11/2628.6400.008.64239,9300.01%
2020/11/250.98.6300.008.630.940,7910.00%
2020/11/2348.6400.008.66440,7770.01%
2020/11/1100.00128.648.67-1240,600-0.03%
2020/11/1000.0018.338.37-138,4590.00%
2020/11/0600.0018.128.12-137,1850.00%
2020/11/0318.1078.108.11-639,911-0.02%
2020/10/3087.9900.007.96841,0090.02%
2020/10/2700.00148.168.15-1442,507-0.03%
2020/10/2000.003008.078.10-30043,839-0.68% 大賣/鉅額交易
2020/10/1300.000.18.118.11-0.144,8730.00%
2020/10/12108.0800.008.101045,0840.02%
2020/10/0828.1300.008.12245,3870.00%
2020/10/0728.1300.008.13245,5080.00%
2020/09/3018.0400.008.04145,4400.00%
2020/09/2827.9800.008.01245,7340.00%
2020/09/223018.1600.008.1330144,0480.68% 大買/鉅額交易
2020/09/1858.4100.008.31542,8840.01%
2020/09/1518.6200.008.62140,2890.00%
2020/09/1000.0058.688.65-539,297-0.01%
2020/09/0458.3500.008.38538,2120.01%
2020/09/02118.3400.008.341138,8120.03%
2020/09/01108.3500.008.361039,4680.03%
2020/08/2418.2600.008.22139,7210.00%
2020/08/1428.4100.008.41240,7530.00%
2020/08/1000.0028.528.53-240,9970.00%
2020/08/0500.00508.168.16-5039,496-0.13%
2020/08/04608.4700.008.496038,8210.15%
2020/08/03198.4400.008.441938,3950.05%
2020/07/2700.000.78.418.40-0.738,0700.00%
2020/07/24108.5500.008.521038,2910.03%
2020/07/211.98.6800.008.651.938,4400.00%
2020/07/2028.7300.008.74238,0540.01%
2020/07/1628.8068.818.80-438,797-0.01%
2020/07/1518.8000.008.79138,8970.00%
2020/07/1300.00458.748.70-4539,483-0.11%
2020/07/0900.0018.808.78-140,1310.00%
2020/07/0718.7500.008.77141,7820.00%
2020/07/02408.6400.008.634042,2850.09%
2020/06/11128.7300.008.611252,2540.02%
2020/06/0800.0028.928.94-253,1040.00%
2020/06/030.18.5618.558.56-0.953,5500.00%
2020/06/0200.00108.368.40-1053,312-0.02%
2020/05/2818.2900.008.22152,8360.00%
2020/05/2728.3300.008.32253,5580.00%
2020/05/26128.2900.008.331254,9060.02%
2020/05/2200.001558.158.10-15555,130-0.28% 大賣/鉅額交易
2020/05/2058.2000.008.17555,1230.01%
2020/05/1818.0800.008.07154,7770.00%
2020/05/0618.2500.008.23153,8260.00%
2020/05/05308.3100.008.273054,0200.06%
2020/05/0418.2700.008.27154,3740.00%
2020/04/30208.5218.548.541954,5180.03%
2020/04/2900.005.28.428.41-5.255,001-0.01%
2020/04/2800.00108.338.30-1055,026-0.02%
2020/04/27108.18488.278.26-3856,778-0.07%
2020/04/2428.13108.158.08-856,616-0.01%
2020/04/22118.0900.008.101156,2740.02%
2020/04/2118.0900.008.08156,1670.00%
2020/04/2018.3300.008.34155,7130.00%
2020/04/161008.4300.008.4310055,2930.18%
2020/04/1528.54108.548.58-854,873-0.01%
2020/04/1300.0038.398.33-354,486-0.01%
2020/04/1000.00168.498.61-1654,364-0.03%
2020/04/0938.09108.068.14-753,841-0.01%
2020/04/08137.8600.007.901353,3610.02%
2020/03/31107.7000.007.631052,6850.02%
2020/03/30107.8100.007.811051,7180.02%
2020/03/2700.00107.937.92-1051,806-0.02%
2020/03/2627.6100.007.66250,8370.00%
2020/03/2527.5900.007.61251,1390.00%
2020/03/2300.00107.117.11-1051,186-0.02%
2020/03/20107.3300.007.341050,8720.02%
2020/03/19206.9100.006.722050,1330.04%
2020/03/1857.6300.007.46549,6350.01%
2020/03/16118.1900.008.031148,2150.02%
2020/03/1228.7700.008.69246,6960.00%
2020/03/1100.0059.079.03-545,734-0.01%
2020/03/1059.0000.009.00545,2460.01%
2020/03/0938.9400.008.90344,5710.01%
2020/03/0669.1400.009.12643,6870.01%
2020/03/0459.0800.009.13543,4600.01%
2020/03/0259.0200.009.07542,9530.01%
2020/02/2719.3400.009.21142,6790.00%
2020/02/2559.7400.009.74540,8270.01%
2020/02/2419.8200.009.82141,1670.00%
2020/02/2159.9000.009.90541,0830.01%
2020/02/1900.000.19.929.92-0.141,1470.00%
2020/02/110.39.9419.929.94-0.744,4850.00%
2020/02/10109.6759.769.74546,9780.01%
2020/02/0719.7719.799.78049,3300.00%
2020/02/06219.8300.009.892149,7010.04%
2020/02/0319.5100.009.60148,8260.00%
2020/01/3129.8500.009.85247,8990.00%
2020/01/30509.95159.969.763547,5380.07%
2020/01/1700.00510.2510.25-545,253-0.01%
2020/01/152010.2000.0010.202045,3500.04%
2020/01/13310.2000.0010.30345,5650.01%
2020/01/1000.002010.1510.15-2045,523-0.04%
2020/01/0700.000.710.2010.20-0.745,4210.00%
2020/01/0600.00210.3010.20-245,5350.00%
2019/12/25510.4500.0010.45544,8560.01%
2019/12/24710.5000.0010.40745,3530.02%
2019/12/20510.6000.0010.60544,7420.01%
2019/12/181010.651010.6510.60044,7510.00%
2019/12/1700.0011.410.4510.55-11.445,704-0.02%
2019/12/131010.45910.4510.45145,6580.00%
2019/12/120.110.2000.0010.200.144,3290.00%
2019/12/112010.1500.0010.202044,2010.05%
2019/12/1000.00110.2510.25-144,2750.00%
2019/12/0600.000.110.0510.05-0.145,7280.00%
2019/12/05810.1000.0010.10847,8390.02%
2019/11/2800.00110.1510.15-149,1670.00%
2019/11/253110.140.310.2010.2030.749,4650.06%
2019/11/20110.1000.0010.05148,1730.00%
2019/11/193010.1500.0010.153047,9980.06%
2019/11/152010.1500.0010.102047,8700.04%
2019/11/143310.0500.0010.053347,7160.07%
2019/11/131.910.15310.2510.10-1.147,5600.00%
2019/11/122010.2000.0010.302047,5190.04%
2019/11/1194910.300.910.1510.15948.147,1592.01% 大買/鉅額交易
2019/11/07110.3000.0010.45145,9420.00%
2019/11/0500.0019.899.89-140,5870.00%
2019/11/040.99.8000.009.800.940,3320.00%
2019/10/3100.00129.659.62-1240,410-0.03%
2019/10/2939.7400.009.68340,5670.01%
2019/10/2549.7400.009.75440,3400.01%
2019/10/170.79.7813.39.759.78-12.639,595-0.03%
2019/10/16109.7229.709.72839,6770.02%
2019/10/1500.0019.609.60-140,0260.00%
2019/10/1412.79.5709.599.5912.740,0510.03%
2019/10/09109.4800.009.451040,0060.02%
2019/10/0700.001.19.389.38-1.139,9670.00%
2019/10/04109.3400.009.341040,6600.02%
2019/10/03219.3400.009.342140,8190.05%
2019/10/02159.39559.429.44-4040,926-0.10%
2019/10/0100.0019.539.50-140,6710.00%
2019/09/2719.4300.009.39140,5490.00%
2019/09/2619.5900.009.56140,2780.00%
2019/09/2519.5600.009.55140,4060.00%
2019/09/2429.5929.619.61040,8070.00%
2019/09/2029.77799.739.68-7741,505-0.19%
2019/09/1800.00809.699.76-8039,332-0.20%
2019/09/1719.67709.719.67-6938,792-0.18%
2019/09/1600.0019.819.82-138,6420.00%
2019/09/12159.8659.889.811038,9400.03%
2019/09/11239.8000.009.862339,2990.06%
2019/09/101149.8729.889.9011238,5510.29% 大買/鉅額交易
2019/09/0919.7469.709.78-537,065-0.01%
2019/09/0400.00109.299.31-1034,810-0.03%
2019/09/0300.00209.249.27-2035,150-0.06%
2019/09/0200.00809.279.30-8035,213-0.23%
2019/08/3019.1400.009.20134,6980.00%
2019/08/2800.0058.928.95-534,592-0.01%
2019/08/270.18.8700.008.870.135,3320.00%
2019/08/1600.0018.818.88-136,7120.00%
2019/08/0700.00508.758.68-5036,258-0.14%
2019/08/06518.7118.658.715036,8950.14%
2019/08/02228.8600.008.872237,2730.06%
2019/07/31309.0600.009.043038,0260.08%
2019/07/2629.1200.009.11238,8650.01%
2019/07/2219.1900.009.19139,5600.00%
2019/07/1800.00509.089.02-5039,734-0.13%
2019/07/1752.39.0900.009.0952.339,5620.13%
2019/07/1659.2800.009.27538,8370.01%
2019/07/15609.3000.009.296038,7210.15%
2019/07/1100.00709.409.41-7038,973-0.18%
2019/07/10709.5000.009.507039,1530.18%
2019/07/0300.001659.389.33-16539,863-0.41% 大賣/鉅額交易
2019/07/02219.3900.009.422140,5260.05%
2019/07/0100.0019.539.48-140,7120.00%
2019/06/2700.00209.369.34-2041,268-0.05%
2019/06/2100.0079.099.12-743,072-0.02%
2019/06/1900.0099.049.07-943,126-0.02%
2019/06/1800.00618.948.95-6142,477-0.14%
2019/06/1458.87108.938.87-543,228-0.01%
2019/06/1318.8800.008.89143,2830.00%
2019/06/1100.00758.978.99-7543,828-0.17%
2019/06/1030.18.8400.008.8430.143,2760.07%
2019/06/06128.7528.768.751043,0850.02%
2019/06/05158.87108.968.86542,8450.01%
2019/06/0400.00208.948.94-2042,688-0.05%
2019/06/03208.75328.858.91-1242,460-0.03%
2019/05/31408.7200.008.784041,7050.10%
2019/05/3000.0058.508.50-540,937-0.01%
2019/05/29108.4600.008.431041,1510.02%
2019/05/23108.47108.428.42041,6820.00%
2019/05/1658.4258.358.36043,1600.00%
2019/05/15128.4900.008.471243,2630.03%
2019/05/14258.4748.458.472143,4810.05%
2019/05/1318.6600.008.61143,0680.00%
2019/05/09538.8200.008.815343,1890.12%
2019/05/08308.6900.008.703042,7960.07%
2019/05/0700.00308.808.75-3042,663-0.07%
2019/05/0600.001028.808.71-10242,695-0.24% 大賣/鉅額交易
2019/05/0300.00108.888.89-1042,589-0.02%
2019/05/0200.0058.838.82-542,246-0.01%
2019/04/29198.8000.008.761942,1210.05%
2019/04/25308.7800.008.783042,1450.07%
2019/04/2428.7800.008.77242,5690.00%
2019/04/2358.8000.008.82542,8420.01%
2019/04/1868.7100.008.66644,2810.01%
2019/04/17118.7300.008.731144,5800.02%
2019/04/16108.6500.008.631044,3470.02%
2019/04/10208.7900.008.812047,9490.04%
2019/04/09118.7300.008.721147,6740.02%
2019/04/0818.7400.008.75147,2450.00%
2019/04/03408.7800.008.814046,4090.09%
2019/04/02448.8300.008.774446,0210.10%
2019/04/01218.8300.008.812145,6010.05%
2019/03/2900.0018.969.08-144,4430.00%
2019/03/2738.7000.008.68344,0800.01%
2019/03/2648.8700.008.82444,2360.01%
2019/03/2568.9000.008.92644,6650.01%
2019/03/2219.1500.009.12144,1290.00%
2019/03/2169.2400.009.27644,4420.01%
2019/03/2059.2600.009.31544,8720.01%
2019/03/1900.0069.299.32-644,809-0.01%
2019/03/15109.1800.009.101045,1290.02%
2019/03/1329.15309.139.11-2845,045-0.06%
2019/03/1200.0019.159.15-145,1990.00%
2019/03/11109.1200.009.111045,2230.02%
2019/03/08218.9800.009.012145,4440.05%
2019/03/0700.0009.109.08045,6550.00%
2019/03/06109.1400.009.131045,8470.02%
2019/03/0519.120.49.129.110.645,9030.00%
2019/02/2669.1800.009.16645,0840.01%
2019/02/25359.23119.219.232444,6780.05%
2019/02/2200.0019.209.18-144,5130.00%
2019/02/2169.1039.129.16344,4420.01%
2019/02/1829.1400.009.14243,6810.00%
2019/02/1500.0029.019.09-243,2310.00%
2019/02/1400.0048.698.80-442,118-0.01%
2019/02/1328.7300.008.69241,8410.00%
2019/02/1258.6500.008.68541,3190.01%
2019/01/30108.6900.008.691040,9210.02%
2019/01/29198.6418.658.691840,5410.04%
2019/01/2500.00308.548.57-3039,865-0.08%
2019/01/2100.00108.498.50-1040,351-0.02%
2019/01/1800.00858.458.45-8540,516-0.21%
2019/01/1700.00308.518.52-3040,884-0.07%
2019/01/16758.4500.008.427541,2390.18%
2019/01/15508.5200.008.545040,9040.12%
2019/01/14338.4400.008.393340,4950.08%
2019/01/11128.841008.758.71-8839,928-0.22%
2019/01/1000.00208.918.91-2039,543-0.05%
2019/01/09218.9100.008.912139,8830.05%
2019/01/0800.00218.888.87-2139,606-0.05%
2019/01/07278.8400.008.932739,8100.07%
2019/01/04338.3300.008.303339,5610.08%
2019/01/0318.7100.008.56140,0830.00%
2018/12/2868.9900.008.97638,5830.02%
2018/12/27609.0900.009.096039,2550.15%
2018/12/26109.0300.009.011039,5920.03%
2018/12/2400.00109.219.23-1040,347-0.02%
2018/12/2239.07539.079.05-5040,702-0.12%
2018/12/21408.9600.008.974041,2630.10%
2018/12/20119.0900.009.031140,3960.03%
2018/12/1979.2400.009.16740,0830.02%
2018/12/18119.4500.009.311139,4850.03%
2018/12/1419.7000.009.55140,5320.00%
2018/12/1219.7300.009.77141,4600.00%
2018/12/11409.7100.009.714042,9330.09%
2018/12/10109.9100.009.901042,5950.02%
2018/12/071710.0200.0010.001742,5650.04%
2018/12/051,14010.2900.0010.201,14043,0582.65% 大買/鉅額交易
2018/11/30110.3500.0010.45143,2100.00%
2018/11/290.610.3500.0010.350.642,8990.00%
2018/11/20210.3500.0010.30245,4040.00%
2018/11/1500.00110.3010.30-145,8420.00%
2018/10/3000.000.310.1510.15-0.347,0390.00%
2018/10/26409.7300.009.754046,9150.09%
2018/10/2599.7700.009.81946,5730.02%
2018/10/221010.2000.0010.251045,7030.02%
2018/10/184010.302010.2510.252045,4020.04%
2018/10/151510.3500.0010.351545,0180.03%
2018/10/1100.00110.9010.45-143,4710.00%
2018/10/09111.5000.0011.60141,1700.00%
2018/10/05311.5000.0011.45340,8410.01%
2018/10/01211.9500.0011.90239,3120.01%
2018/09/26111.85111.8511.85038,8710.00%
2018/09/2100.00311.8511.85-339,002-0.01%
2018/09/2000.001211.8011.75-1238,532-0.03%
2018/09/1300.00212.0012.05-232,854-0.01%
2018/09/0400.00512.1512.25-532,055-0.02%
2018/08/22111.8500.0011.85132,5730.00%
2018/08/15111.7500.0011.70133,4850.00%
2018/08/1300.001011.8011.90-1033,159-0.03%
2018/08/0800.002011.5011.55-2031,500-0.06%
2018/08/032011.3500.0011.352032,0450.06%
2018/07/2700.00111.3511.35-132,6500.00%
2018/07/1300.00111.5511.65-138,3010.00%
2018/07/0900.00511.5011.50-538,796-0.01%
2018/07/0300.00111.2511.20-140,8820.00%
2018/06/260.211.8000.0011.900.242,2970.00%
2018/06/2200.00111.8011.85-143,3700.00%
2018/06/21111.8500.0011.80144,0350.00%
2018/06/201011.8000.0011.751045,3320.02%
2018/06/12611.954512.0011.95-3950,460-0.08%
2018/06/1100.00112.2012.05-150,9230.00%
2018/05/2400.00512.0012.05-563,994-0.01%
2018/05/23112.0000.0012.00167,3020.00%
2018/05/16112.1500.0012.20174,7290.00%
2018/05/10112.40112.5012.35076,4560.00%
2018/05/0800.0011012.2512.30-11076,043-0.14% 大賣/鉅額交易
2018/05/020.912.1000.0012.150.976,5470.00%
2018/04/3000.00212.2012.15-276,8430.00%
2018/04/25212.10511.9512.05-377,3870.00%
2018/04/2300.001512.4912.50-1576,353-0.02%
2018/04/17211.85511.8011.90-374,6210.00%
2018/04/1200.00512.0012.00-576,276-0.01%
2018/04/1100.001012.1312.10-1076,066-0.01%
2018/03/30511.5000.0011.50574,2390.01%
2018/03/29211.101011.1011.05-873,396-0.01%
2018/03/28411.3800.0011.35472,3920.01%
2018/03/27011.55111.7011.60-172,3440.00%
2018/03/23111.2500.0011.35172,6800.00%
2018/03/221511.7200.0011.551572,1830.02%
2018/03/20911.8000.0011.80970,8780.01%
2018/03/191212.281012.2512.25270,2520.00%
2018/03/152212.350.612.3012.3021.469,3000.03%
2018/03/1300.00312.6512.60-368,7130.00%
2018/03/122812.69312.5512.702568,3740.04%
2018/03/0900.00211.9011.90-265,3510.00%
2018/03/081012.0000.0011.901065,8390.02%
2018/03/0600.00111.8011.85-166,1400.00%
2018/03/05511.75211.7011.65365,9210.00%
2018/03/02212.0500.0012.05265,3700.00%
2018/02/2700.00512.1212.05-564,192-0.01%
2018/02/2600.00412.1512.05-463,188-0.01%
2018/02/23112.2000.0012.05162,1460.00%
2018/02/22211.701511.7711.85-1360,587-0.02%
2018/02/21111.301411.1811.15-1360,252-0.02%
2018/02/12110.90211.0511.05-160,8680.00%
2018/02/07310.12210.2510.20156,2740.00%
2018/02/06139.976410.109.91-5155,621-0.09%
2018/02/05210.508010.4910.50-7853,935-0.14%
2018/01/303010.7000.0010.703052,8660.06%
2018/01/29510.75510.8010.80052,6560.00%
2018/01/2200.00310.7510.75-352,998-0.01%
2018/01/19210.802010.8010.80-1855,073-0.03%
2018/01/18510.80210.8010.75355,2120.01%
2018/01/17110.601310.6510.60-1254,782-0.02%
2018/01/161010.6000.0010.701054,3490.02%
2018/01/150.610.6500.0010.650.654,2720.00%
2018/01/11110.6500.0010.55153,7530.00%
2018/01/101210.9000.0010.851252,9850.02%
2018/01/0900.000.410.7510.80-0.451,7870.00%
2018/01/08210.7500.0010.75251,3880.00%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－10天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－16天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－16天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章