• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22122.7500.0022.70119,4940.01%
2024/11/1900.00223.0823.15-219,730-0.01%
2024/11/1500.00123.7523.75-119,372-0.01%
2024/11/1200.00123.0023.00-118,754-0.01%
2024/11/11422.810.122.7523.00418,5970.02%
2024/11/06122.7000.0022.70119,0030.01%
2024/11/01222.3800.0022.75219,7920.01%
2024/10/30122.80023.0023.00119,6340.01%
2024/10/28223.1500.0023.15219,5890.01%
2024/10/25123.2000.0023.35119,9180.01%
2024/10/24123.3500.0023.30120,1020.00%
2024/10/220.823.6500.0023.650.820,6460.00%
2024/10/17223.4500.0023.55220,8600.01%
2024/10/0800.000.724.1023.95-0.720,6840.00%
2024/10/070.524.2500.0024.300.520,4560.00%
2024/10/04223.75123.8523.65120,3330.00%
2024/09/3000.0015.724.2524.25-15.720,051-0.08%
2024/09/16123.4000.0023.45119,7400.01%
2024/09/13123.4500.0023.35119,8740.01%
2024/09/1000.001723.5423.60-1720,155-0.08%
2024/09/0600.001223.2023.50-1220,321-0.06%
2024/09/04223.2000.0023.00220,5900.01%
2024/08/29223.8500.0023.75220,8440.01%
2024/08/27124.4000.0024.40121,6310.00%
2024/08/26124.4000.0024.40121,9690.00%
2024/08/23424.78124.8524.50322,1990.01%
2024/08/22524.6400.0024.55522,2010.02%
2024/08/210.126.8500.0026.700.121,8860.00%
2024/08/191.126.7500.0026.601.122,4250.00%
2024/08/1400.00127.1026.95-124,4310.00%
2024/08/132926.6900.0026.752924,9930.12%
2024/08/12126.60226.6026.65-124,9360.00%
2024/08/05524.3700.0024.60524,6390.02%
2024/08/02126.0500.0026.40123,9730.00%
2024/08/0100.00126.7026.70-123,8740.00%
2024/07/26125.9000.0026.05123,5050.00%
2024/07/22226.1000.0026.30223,2440.01%
2024/07/1800.00127.0026.90-123,1860.00%
2024/07/1500.000.227.2527.25-0.223,4110.00%
2024/07/1200.00227.0527.10-223,465-0.01%
2024/07/1000.001226.4526.40-1223,760-0.05%
2024/07/09126.50126.6026.60023,8780.00%
2024/07/0400.00526.5026.60-524,479-0.02%
2024/07/0300.00126.2026.40-124,5520.00%
2024/07/0200.00125.6526.10-124,7390.00%
2024/06/26125.4000.0025.45124,5270.00%
2024/06/2500.001.525.7225.90-1.524,446-0.01%
2024/06/2100.00125.4525.50-124,6200.00%
2024/06/205024.95425.0825.154624,2320.19%
2024/06/1900.001.124.8824.80-1.124,2660.00%
2024/06/1800.00224.7024.70-224,284-0.01%
2024/06/1400.00123.9024.10-124,2540.00%
2024/06/121323.68223.6523.651124,5960.04%
2024/06/0600.00123.1023.35-124,6080.00%
2024/05/31122.90123.1523.05023,9980.00%
2024/05/3000.00522.8022.75-523,183-0.02%
2024/05/29222.8500.0022.75222,7990.01%
2024/05/270.223.4000.0023.500.222,3570.00%
2024/05/210.223.3000.0023.000.220,4690.00%
2024/05/2000.00423.7023.85-419,791-0.02%
2024/05/170.123.20123.3023.15-0.918,7950.00%
2024/04/2900.00122.0021.95-116,702-0.01%
2024/04/2500.00121.3021.35-116,421-0.01%
2024/04/19221.2000.0021.20216,4060.01%
2024/04/1800.00121.6521.65-116,078-0.01%
2024/04/1000.001.521.8721.70-1.515,388-0.01%
2024/04/0800.00121.4021.35-115,433-0.01%
2024/04/03221.0000.0021.00215,2820.01%
2024/03/2900.001.221.5521.65-1.215,260-0.01%
2024/03/28321.4000.0021.50315,1230.02%
2024/03/27121.5000.0021.50115,3000.01%
2024/03/2600.001521.7521.65-1515,607-0.10%
2024/03/2000.00120.8020.65-116,489-0.01%
2024/03/19120.7000.0020.80116,5850.01%
2024/03/18121.0000.0020.95116,6120.01%
2024/03/1500.0018.521.2021.35-18.516,667-0.11%
2024/03/1300.002.220.6220.70-2.216,142-0.01%
2024/03/12120.2000.0020.30116,0230.01%
2024/03/1100.00720.3020.25-716,155-0.04%
2024/03/0800.00120.3020.30-116,127-0.01%
2024/03/0700.000.820.0020.10-0.816,0870.00%
2024/03/0600.000.520.0020.05-0.516,0430.00%
2024/03/0500.0010.220.0520.00-10.216,572-0.06%
2024/03/0100.001019.9519.95-1016,841-0.06%
2024/02/26119.8000.0019.80116,6290.01%
2024/02/23119.9000.0019.85116,6220.01%
2024/02/22219.8300.0019.95216,8000.01%
2024/02/20119.75319.7819.90-216,674-0.01%
2024/02/19119.7500.0019.85116,7130.01%
2024/02/16519.5000.0019.60516,7910.03%
2024/01/26119.0000.0019.15116,6120.01%
2024/01/22119.0000.0018.95116,9580.01%
2024/01/171.518.6700.0018.601.516,8560.01%
2024/01/16118.8000.0018.80116,5320.01%
2024/01/12119.1000.0019.15116,6530.01%
2024/01/11119.4000.0019.35116,7780.01%
2024/01/1000.00819.4019.30-816,938-0.05%
2024/01/0400.00519.4019.40-517,284-0.03%
2023/12/2900.00119.8519.70-117,637-0.01%
2023/12/1900.00219.4019.50-216,373-0.01%
2023/12/1500.00119.9520.00-115,757-0.01%
2023/12/1400.00120.0020.00-115,282-0.01%
2023/12/121319.63319.6319.751015,4030.06%
2023/12/1100.00319.4519.55-315,380-0.02%
2023/12/0700.00119.1019.05-115,380-0.01%
2023/12/0600.00319.2319.35-315,410-0.02%
2023/12/0400.001019.1019.10-1015,172-0.07%
2023/12/0100.001218.9918.95-1215,165-0.08%
2023/11/3000.001019.0018.90-1015,105-0.07%
2023/11/2700.00419.0018.80-414,532-0.03%
2023/11/2400.000.118.9018.85-0.114,4370.00%
2023/11/2100.00218.9318.95-214,288-0.01%
2023/11/1500.00118.7518.70-113,952-0.01%
2023/11/13118.4500.0018.50113,8560.01%
2023/11/1000.00118.4018.45-114,109-0.01%
2023/11/03318.3000.0018.40315,0580.02%
2023/11/02318.1500.0018.15315,5980.02%
2023/10/2700.001.317.9517.95-1.316,663-0.01%
2023/10/26217.8500.0017.85216,9430.01%
2023/10/1800.00218.5018.50-217,554-0.01%
2023/10/1700.00218.5518.60-217,701-0.01%
2023/10/16418.3000.0018.40417,8970.02%
2023/10/13218.4000.0018.50218,3120.01%
2023/10/12218.4000.0018.45218,4020.01%
2023/10/0600.00117.7017.70-117,744-0.01%
2023/10/02217.3500.0017.35217,8130.01%
2023/09/262.917.37317.3517.35-0.118,5190.00%
2023/09/21217.3000.0017.25218,9100.01%
2023/09/15217.5000.0017.65219,2750.01%
2023/09/130.617.5500.0017.500.619,0140.00%
2023/08/30117.3500.0017.45119,5380.01%
2023/08/28117.2500.0017.35119,7090.01%
2023/08/23117.10117.2017.20021,3770.00%
2023/08/22117.2000.0017.20121,5930.00%
2023/08/18317.0000.0017.10321,7750.01%
2023/08/16117.0000.0017.05121,8370.00%
2023/08/150.217.3500.0017.250.221,7810.00%
2023/08/09217.8300.0017.85221,7970.01%
2023/08/080.218.70618.6618.70-5.921,573-0.03%
2023/08/070.118.7000.0018.800.121,1750.00%
2023/08/04218.6000.0018.70220,8030.01%
2023/08/0200.00118.6518.55-120,5410.00%
2023/08/0100.00218.7018.80-220,356-0.01%
2023/07/27218.451018.4518.50-820,033-0.04%
2023/07/2600.001018.3518.40-1020,023-0.05%
2023/07/2500.00218.0518.05-220,126-0.01%
2023/07/1800.00118.0518.05-118,736-0.01%
2023/07/1400.00117.7017.75-118,118-0.01%
2023/07/12117.5500.0017.60118,0530.01%
2023/07/0500.00117.6517.65-117,734-0.01%
2023/07/0400.001017.6017.70-1017,614-0.06%
2023/06/29117.3500.0017.35117,8330.01%
2023/06/26117.4000.0017.35117,9780.01%
2023/06/13217.4500.0017.40218,2410.01%
2023/06/081017.4000.0017.351018,6510.05%
2023/06/022017.25217.2017.151819,1270.09%
2023/05/2600.000.217.1517.10-0.218,0390.00%
2023/05/25217.2500.0017.15217,8620.01%
2023/05/190.217.2500.0017.250.217,6130.00%
2023/05/1700.002017.1517.20-2017,389-0.12%
2023/05/1500.00316.8516.90-317,287-0.02%
2023/05/122216.9500.0016.902217,2870.13%
2023/05/083217.1000.0017.203217,1110.19%
2023/04/2700.001016.7516.75-1018,022-0.06%
2023/04/241116.6500.0016.701117,8900.06%
2023/04/20216.6500.0016.65218,2590.01%
2023/04/17116.8500.0016.80118,2040.01%
2023/04/121016.6000.0016.601018,1650.06%
2023/04/11216.6000.0016.60218,1950.01%
2023/04/07116.6000.0016.60118,0170.01%
2023/03/300.516.6500.0016.550.518,8790.00%
2023/03/221.916.3200.0016.401.923,7280.01%
2023/03/21216.1000.0016.10224,0810.01%
2023/03/20415.9000.0015.95424,1440.02%
2023/03/17116.4000.0016.25123,8390.00%
2023/03/16116.3000.0016.30123,7140.00%
2023/03/15216.70116.6016.55123,6580.00%
2023/03/13116.8000.0016.80123,6980.00%
2023/03/10116.90316.9016.85-223,864-0.01%
2023/03/09117.0000.0017.00124,0800.00%
2023/03/0800.00017.2017.20025,4290.00%
2023/03/0100.00717.1617.20-726,917-0.03%
2023/02/200.517.3500.0017.350.526,8740.00%
2023/02/14117.3000.0017.35127,7740.00%
2023/02/1300.00117.1517.40-127,9300.00%
2023/02/08217.2300.0017.20228,3460.01%
2023/02/010.217.3500.0017.300.228,5860.00%
2023/01/170.217.7000.0017.750.228,2680.00%
2023/01/11317.3500.0017.35329,1290.01%
2023/01/0900.001017.2517.30-1028,967-0.03%
2022/12/230.416.7500.0016.700.429,9520.00%
2022/12/160.117.0000.0016.900.125,8810.00%
2022/12/15317.5000.0017.45324,5050.01%
2022/11/30217.6500.0018.20226,3340.01%
2022/11/28117.4000.0017.50124,7300.00%
2022/11/15116.9000.0017.00123,1230.00%
2022/11/07316.20116.3016.30221,9730.01%
2022/11/03415.8000.0016.05422,0660.02%
2022/10/27116.1000.0016.05123,1110.00%
2022/10/24415.7000.0015.80422,8120.02%
2022/10/20115.7000.0016.10122,5030.00%
2022/10/19116.4000.0016.50121,8610.00%
2022/10/03116.9000.0016.85122,8430.00%
2022/09/2300.00217.4017.40-222,442-0.01%
2022/09/21117.5500.0017.60122,4280.00%
2022/09/20117.5500.0017.60122,2930.00%
2022/09/19117.7000.0017.75122,1420.00%
2022/09/1600.00218.5818.45-221,731-0.01%
2022/08/30117.1000.0017.25118,7430.01%
2022/08/24217.1000.0017.10219,0830.01%
2022/08/1100.00017.2517.20021,6970.00%
2022/08/1000.00217.0516.90-221,725-0.01%
2022/08/0900.00117.7017.70-121,7410.00%
2022/08/0800.00117.1517.35-121,0210.00%
2022/08/05317.0000.0017.10320,8130.01%
2022/07/22116.1000.0016.20121,0840.00%
2022/07/21315.9500.0016.00320,9750.01%
2022/07/13115.8000.0015.85120,3580.00%
2022/07/11116.2000.0016.15120,3670.00%
2022/07/05116.7000.0016.85120,9550.00%
2022/07/01116.5000.0016.65121,8730.00%
2022/06/30217.0000.0016.80222,0430.01%
2022/06/22116.8500.0016.85123,8080.00%
2022/06/20116.7500.0016.40123,9270.00%
2022/06/17116.952016.8516.75-1923,783-0.08%
2022/05/31117.5000.0018.15125,3590.00%
2022/05/302017.7500.0017.802024,6800.08%
2022/05/2700.002017.5517.70-2024,579-0.08%
2022/05/1600.002016.7516.85-2023,664-0.08%
2022/05/12116.8000.0016.80123,4970.00%
2022/05/112017.2500.0017.352023,2850.09%
2022/05/1000.004017.3317.50-4023,229-0.17%
2022/05/094117.1300.0017.204123,1750.18%
2022/05/062017.70117.7517.751923,1600.08%
2022/05/0400.002018.3018.30-2023,323-0.09%
2022/04/2900.00318.2018.25-323,648-0.01%
2022/04/28218.1500.0018.15223,9260.01%
2022/04/272018.0500.0018.152023,8910.08%
2022/04/2500.00118.2518.25-124,3520.00%
2022/04/22218.13118.5018.60124,1880.00%
2022/04/21018.3000.0018.25024,3210.00%
2022/04/18118.0000.0018.10125,1840.00%
2022/04/141018.6000.0018.501025,2780.04%
2022/04/131118.952219.0919.05-1125,156-0.04%
2022/04/122018.8500.0018.852025,0760.08%
2022/04/112.718.991019.0019.00-7.324,971-0.03%
2022/04/070.318.7500.0018.650.324,4900.00%
2022/04/0100.000.418.7018.70-0.423,3940.00%
2022/03/311.418.522018.4518.40-18.623,068-0.08%
2022/03/3000.004218.2118.35-4222,484-0.19%
2022/03/291017.3500.0017.301021,3100.05%
2022/03/252017.4300.0017.502021,0310.10%
2022/03/23317.751117.7517.75-820,874-0.04%
2022/03/221017.3000.0017.451020,7490.05%
2022/03/211417.3300.0017.351420,8440.07%
2022/03/18117.5000.0017.30120,8480.00%
2022/03/153016.9700.0017.003020,4710.15%
2022/03/1000.00116.9016.90-120,6130.00%
2022/03/0900.00116.5516.40-120,6040.00%
2022/03/08116.405.116.3516.40-4.120,374-0.02%
2022/03/0700.00516.6016.80-519,954-0.03%
2022/02/2500.002017.1517.10-2020,478-0.10%
2022/02/24117.15217.0517.20-120,2470.00%
2022/02/2300.00317.3017.45-319,962-0.02%
2022/01/2600.00116.4516.45-120,1660.00%
2022/01/24116.10316.1016.55-220,008-0.01%
2022/01/21116.4000.0016.50119,9750.01%
2022/01/19116.9500.0016.95119,5650.01%
2022/01/1800.00117.0017.10-119,333-0.01%
2022/01/1400.00116.7516.70-118,934-0.01%
2022/01/1300.000.216.7016.70-0.218,9230.00%
2022/01/10116.3500.0016.35117,7780.01%
2022/01/0600.00116.4016.50-117,290-0.01%
2022/01/03116.20116.1016.10017,1440.00%
2021/12/300.716.2500.0016.150.717,1340.00%
2021/12/2900.00116.2016.25-117,244-0.01%
2021/12/221015.9500.0015.851017,8250.06%
2021/12/1600.00115.8015.75-117,799-0.01%
2021/12/15115.9000.0015.85117,9910.01%
2021/12/1300.001115.8915.85-1118,314-0.06%
2021/12/10115.95315.9215.95-218,235-0.01%
2021/12/0900.00115.6515.70-118,101-0.01%
2021/12/03215.2000.0015.20218,1790.01%
2021/11/2900.00214.9515.00-217,460-0.01%
2021/11/2400.00115.6015.50-117,728-0.01%
2021/11/2300.00115.4015.30-117,949-0.01%
2021/11/2200.001615.2115.20-1617,786-0.09%
2021/11/18215.2000.0015.20217,5420.01%
2021/11/17614.98115.0015.00517,4300.03%
2021/11/12414.43714.4414.55-317,586-0.02%
2021/11/1100.001014.2714.35-1017,621-0.06%
2021/11/0500.00214.1014.15-220,771-0.01%
2021/11/0400.00514.2014.15-521,225-0.02%
2021/11/03114.1500.0014.20121,6620.00%
2021/11/0100.00214.1514.15-222,375-0.01%
2021/10/2600.00214.2014.15-223,721-0.01%
2021/10/2500.00514.0814.10-523,925-0.02%
2021/10/2200.00214.0514.05-224,406-0.01%
2021/10/2100.00214.0514.00-224,666-0.01%
2021/10/01413.6900.0013.70428,4940.01%
2021/09/29113.8000.0013.90128,5910.00%
2021/09/28213.9000.0013.85228,5140.01%
2021/09/22813.781013.7513.85-228,663-0.01%
2021/09/1400.00314.0514.05-328,046-0.01%
2021/09/02113.8500.0014.00128,9020.00%
2021/08/311014.101.214.1014.258.828,4920.03%
2021/08/3000.00814.2014.25-828,405-0.03%
2021/08/27413.7000.0014.05428,1910.01%
2021/08/2600.00413.6513.70-427,771-0.01%
2021/08/2500.00113.6513.65-127,7450.00%
2021/08/20513.501413.5013.60-927,850-0.03%
2021/08/1800.001013.6313.65-1028,331-0.04%
2021/08/1600.00113.3013.30-127,8340.00%
2021/08/13513.3000.0013.35527,8020.02%
2021/08/121113.2300.0013.301127,6980.04%
2021/08/111314.2800.0014.201326,1850.05%
2021/08/101314.2000.0014.201325,3360.05%
2021/08/06214.2000.0014.20225,4020.01%
2021/08/0500.00214.2014.25-225,879-0.01%
2021/08/04814.17514.2014.20326,9680.01%
2021/07/30514.0000.0014.05528,0770.02%
2021/07/2900.00514.2014.20-528,354-0.02%
2021/07/282514.01613.9514.101928,4640.07%
2021/07/2600.00314.3014.30-328,917-0.01%
2021/07/2000.001014.1514.20-1029,501-0.03%
2021/07/191014.35114.4514.45929,0490.03%
2021/07/1500.001014.2514.25-1028,795-0.03%
2021/07/1400.00314.1514.15-328,720-0.01%
2021/07/13114.10114.2514.10028,7660.00%
2021/07/12114.002014.0514.00-1928,224-0.07%
2021/07/09113.90213.9813.95-127,9860.00%
2021/07/072013.8500.0013.802027,5110.07%
2021/07/01113.7000.0013.70127,3610.00%
2021/06/301013.7500.0013.751027,3440.04%
2021/06/29113.7500.0013.75127,5000.00%
2021/06/28113.8000.0013.75127,7290.00%
2021/06/2300.00213.6513.60-227,924-0.01%
2021/06/22213.5000.0013.50228,0240.01%
2021/06/21113.4500.0013.50128,2310.00%
2021/06/1100.00813.7113.75-829,216-0.03%
2021/06/0400.00313.7013.70-330,063-0.01%
2021/06/0200.00613.6013.65-630,346-0.02%
2021/06/0100.00313.5513.55-330,381-0.01%
2021/05/25113.301113.3913.30-1030,352-0.03%
2021/05/24213.2500.0013.25230,3250.01%
2021/05/17312.73312.7012.60030,8490.00%
2021/05/141313.0000.0013.151330,3940.04%
2021/05/12713.49613.0413.05129,1350.00%
2021/05/11413.58613.6713.70-227,745-0.01%
2021/05/1000.00513.9414.00-527,192-0.02%
2021/05/0700.00113.6513.65-126,6140.00%
2021/05/0628.313.581013.6513.6018.326,3750.07%
2021/05/04213.4500.0013.20225,0440.01%
2021/05/0300.00113.3513.35-124,4100.00%
2021/04/2600.001013.5013.50-1024,159-0.04%
2021/04/2200.001113.3613.30-1123,796-0.05%
2021/04/2000.005.813.1613.35-5.823,374-0.02%
2021/04/1900.00213.3013.25-223,273-0.01%
2021/04/1600.001.412.9913.00-1.422,927-0.01%
2021/04/1200.001012.8012.80-1023,049-0.04%
2021/04/091012.6000.0012.551023,0280.04%
2021/04/0800.00812.6012.60-823,110-0.03%
2021/04/071012.6000.0012.651023,6740.04%
2021/04/0610.312.6000.0012.6010.323,6590.04%
2021/03/3000.00512.6412.70-522,972-0.02%
2021/03/2900.00112.5512.60-122,7710.00%
2021/03/261012.5500.0012.451022,6430.04%
2021/03/25112.45112.5012.50022,5250.00%
2021/03/24112.35212.3812.35-122,3710.00%
2021/03/2300.001112.3012.35-1122,113-0.05%
2021/03/2200.001012.2512.30-1022,136-0.05%
2021/03/1900.00312.2512.05-321,967-0.01%
2021/03/1600.00212.4012.35-220,554-0.01%
2021/03/1200.00112.1012.15-120,8840.00%
2021/03/11112.00512.0812.00-420,963-0.02%
2021/03/1000.00212.0312.05-220,806-0.01%
2021/03/05111.7500.0011.75120,7160.00%
2021/03/041011.8000.0011.801021,4200.05%
2021/03/0300.00311.9011.85-321,538-0.01%
2021/02/2500.00111.9011.95-121,0390.00%
2021/02/2400.00611.8411.80-620,831-0.03%
2021/02/23111.702211.7311.75-2120,776-0.10%
2021/02/22111.6500.0011.65121,1400.00%
2021/02/1900.00511.5511.60-521,098-0.02%
2021/02/1700.00111.5011.60-121,0640.00%
2021/02/02811.1000.0011.10821,3980.04%
2021/02/0100.001111.1011.10-1121,457-0.05%
2021/01/29411.0500.0010.95421,3820.02%
2021/01/281011.0000.0011.051021,1330.05%
2021/01/2000.00211.1011.10-220,578-0.01%
2021/01/151011.4500.0011.401019,8860.05%
2021/01/0600.00111.4011.40-118,662-0.01%
2020/12/3000.00511.5011.50-518,132-0.03%
2020/12/16111.1500.0011.20118,0520.01%
2020/12/1400.000.211.1511.15-0.217,8100.00%
2020/11/24511.2500.0011.20514,8530.03%
2020/11/1600.00211.2511.25-214,065-0.01%
2020/11/121111.1500.0011.201113,8880.08%
2020/11/1100.00111.3511.35-113,541-0.01%
2020/11/0900.001011.0511.05-1012,813-0.08%
2020/11/0500.00410.9511.00-412,937-0.03%
2020/11/0200.001010.9010.90-1013,403-0.07%
2020/10/301010.7000.0010.701013,4450.07%
2020/10/061010.8500.0010.801017,7520.06%
2020/10/0500.001010.9010.80-1017,833-0.06%
2020/09/2800.001010.8010.85-1018,747-0.05%
2020/09/25110.601010.6010.60-919,196-0.05%
2020/09/241010.6000.0010.501019,2670.05%
2020/09/231010.7500.0010.751019,5390.05%
2020/09/18110.9000.0010.95120,1530.00%
2020/09/0100.003.710.8110.85-3.725,713-0.01%
2020/08/27210.8500.0010.85226,5430.01%
2020/08/2000.00110.7510.75-128,2210.00%
2020/07/271010.7500.0010.651027,3800.04%
2020/07/212010.88110.9010.851926,3510.07%
2020/07/03110.9000.0010.90124,0770.00%
2020/07/021010.75110.8010.90924,0480.04%
2020/06/3000.00810.9510.85-823,756-0.03%
2020/06/291010.9000.0010.901023,7140.04%
2020/06/171111.1500.0011.251123,3590.05%
2020/06/12511.1500.0011.20524,8330.02%
2020/06/11211.4500.0011.45224,9170.01%
2020/06/091312.3000.0012.251323,4230.06%
2020/06/081012.30512.3012.30523,3840.02%
2020/06/03312.20112.2512.20223,3580.01%
2020/06/0200.001012.1512.10-1023,335-0.04%
2020/06/01111.9500.0011.95123,4760.00%
2020/05/2600.00111.7511.75-122,9340.00%
2020/05/22111.5500.0011.55122,9960.00%
2020/05/211011.7000.0011.801023,0810.04%
2020/05/20111.7000.0011.65123,1850.00%
2020/05/1900.00111.7011.70-123,3480.00%
2020/05/18111.5500.0011.50123,3960.00%
2020/05/150.111.7000.0011.650.123,2650.00%
2020/05/13211.9000.0011.80223,0100.01%
2020/05/12411.8500.0011.80423,0160.02%
2020/05/11111.85111.8511.80022,9320.00%
2020/05/08111.5500.0011.55122,9110.00%
2020/05/04111.7000.0011.70123,2480.00%
2020/04/30611.9400.0012.20623,2840.03%
2020/04/22511.3000.0011.35524,5510.02%
2020/04/17011.9000.0011.90024,7950.00%
2020/04/1600.002011.8511.80-2024,653-0.08%
2020/04/0100.002011.1011.00-2023,907-0.08%
2020/03/2700.002011.1511.05-2023,260-0.09%
2020/03/25310.8500.0010.85323,5230.01%
2020/03/180.110.1000.0010.100.121,8440.00%
2020/03/162011.002.410.9710.7017.620,9730.08%
2020/03/122511.7000.0011.752519,8650.13%
2020/03/0400.000.113.0013.00-0.117,7740.00%
2020/01/2000.00113.4513.50-114,010-0.01%
2019/12/1800.00113.0013.15-113,333-0.01%
2019/12/17113.0500.0013.10113,4980.01%
2019/11/130.712.7000.0012.750.713,8780.00%
2019/11/1200.000.412.6012.70-0.414,0510.00%
2019/11/0400.000.912.5012.60-0.914,944-0.01%
2019/10/0800.002812.2012.25-2817,050-0.16%
2019/10/032812.0000.0012.152818,4930.15%
2019/09/0900.0010012.4512.50-10018,552-0.54%
2019/09/0500.00112.2012.20-118,447-0.01%
2019/08/2900.00111.7511.75-118,232-0.01%
2019/08/2710012.0000.0011.9510018,3790.54%
2019/08/1900.004012.3512.35-4019,130-0.21%
2019/08/1600.00112.4512.40-119,102-0.01%
2019/07/30112.4500.0012.45117,6310.01%
2019/07/11112.5500.0012.65117,2210.01%
2019/07/1000.00012.9513.00016,6410.00%
2019/06/28113.0500.0013.05116,1300.01%
2019/06/1000.001,02012.4812.45-1,02017,352-5.88% 大賣/鉅額交易
2019/05/2300.004111.9512.00-4116,404-0.25%
2019/05/2100.002012.0512.05-2016,474-0.12%
2019/05/162011.7500.0011.802016,3410.12%
2019/05/0800.00011.8511.85016,6960.00%
2019/05/0700.00311.9011.85-316,658-0.02%
2019/04/1500.00311.7511.75-315,970-0.02%
2019/04/1200.0033.311.6311.65-33.315,884-0.21%
2019/04/1100.00211.6011.65-215,702-0.01%
2019/04/0900.00211.5511.55-215,248-0.01%
2019/04/0300.00411.4311.45-414,963-0.03%
2019/04/0200.00411.4311.45-414,870-0.03%
2019/04/0100.002511.4211.35-2514,644-0.17%
2019/03/1500.00110.8010.75-112,875-0.01%
2019/03/13310.90010.9010.90312,2860.02%
2019/03/12210.9500.0010.95212,1750.02%
2019/03/08210.8000.0010.80211,9370.02%
2019/02/1500.00010.5510.55011,4760.00%
2019/02/112010.3500.0010.402011,0370.18%
2019/01/0900.002010.5010.50-2011,813-0.17%
2018/12/261010.1000.0010.101013,0740.08%
2018/12/1800.001.410.2010.10-1.413,932-0.01%
2018/12/1400.00010.2510.25013,8840.00%
2018/12/101010.3000.0010.301014,1800.07%
2018/11/2300.000.110.6510.70-0.114,5870.00%
2018/10/3100.002010.2510.50-2020,635-0.10%
2018/10/25209.9900.009.992020,9600.10%
2018/10/0800.0015.110.8510.95-15.119,294-0.08%
2018/10/0100.000.111.1511.15-0.119,1220.00%
2018/09/250.311.3000.0011.300.318,6610.00%
2018/09/190.911.2500.0011.250.918,7930.01%
2018/09/130.311.1000.0011.150.318,5010.00%
2018/09/1100.00810.9510.95-818,385-0.04%
2018/09/0400.00111.1011.10-119,071-0.01%
2018/08/3000.003.211.0511.10-3.219,199-0.02%
2018/08/2300.00511.0010.90-519,806-0.03%
2018/08/2000.00511.0011.05-518,161-0.03%
2018/08/171010.7500.0010.851017,9570.06%
2018/08/15310.7000.0010.70317,6330.02%
2018/08/0200.00111.4011.40-114,471-0.01%
2018/07/30511.4000.0011.40514,1020.04%
2018/07/25511.2000.0011.20514,0110.04%
2018/07/201011.1000.0011.151014,2560.07%
2018/07/1700.000.411.0511.10-0.414,4070.00%
2018/07/1200.00511.0811.15-514,612-0.03%
2018/07/1000.002011.1511.15-2014,691-0.14%
2018/07/06510.8000.0010.85514,5550.03%
2018/07/052010.9000.0010.852014,6280.14%
2018/06/2900.00410.9511.00-415,100-0.03%
2018/06/2800.001310.8510.80-1314,921-0.09%
2018/06/2700.001111.0511.00-1114,801-0.07%
2018/06/1362211.3000.0011.3562214,5164.28% 大買/鉅額交易
2018/06/121,67811.3500.0011.351,67815,07211.13% 大買/鉅額交易
2018/06/1160011.3800.0011.4060015,0793.98% 大買/鉅額交易
2018/06/0800.001011.4011.45-1015,216-0.07%
2018/06/07111.40311.4511.45-216,149-0.01%
2018/06/0100.000.311.0011.10-0.316,3270.00%
2018/05/1800.000.110.7010.75-0.116,8950.00%
2018/05/1500.00210.7510.65-217,022-0.01%
2018/04/1100.001010.6010.60-1019,645-0.05%
2018/03/2600.00210.3810.45-218,924-0.01%
2018/03/14210.4000.0010.55218,3020.01%
2018/03/051010.0000.009.971017,9240.06%
2018/02/2100.0010.49.9310.00-10.416,915-0.06%
2018/02/07109.7300.009.751016,2450.06%
2018/02/0639.5100.009.53315,9770.02%
2018/02/011010.0000.0010.001015,1760.07%
2018/01/1800.00110.1510.15-113,873-0.01%
2018/01/1700.00110.1010.15-113,623-0.01%
2018/01/1500.00109.9910.00-1013,237-0.08%
2018/01/11109.8300.009.841012,8260.08%
2018/01/1009.94129.949.97-1212,842-0.09%
2018/01/0800.002.69.9410.00-2.612,886-0.02%
2018/01/0300.00299.719.75-2912,865-0.23%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章