潤泰全 (2915)-德信-和平券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
81.9
漲跌
▲2.3
漲幅
+2.89%
成交量
10,716張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	80.37	5	80.64	81.90	-2	4,064	-0.05%
2024/11/21	10	80.30	0	0.00	79.60	10	3,926	0.25%
2024/11/18	0	0.00	8	79.00	78.90	-8	3,478	-0.23%
2024/11/15	0	0.00	19	76.60	76.90	-19	3,355	-0.57%
2024/11/14	17	76.40	0	0.00	76.20	17	3,387	0.50%
2024/11/12	0	0.00	1	79.00	80.00	-1	3,431	-0.03%
2024/11/08	0	0.00	1	78.30	77.60	-1	3,359	-0.03%
2024/11/07	2	77.40	1	78.00	77.50	1	3,391	0.03%
2024/11/06	0	0.00	2	78.55	77.40	-2	3,411	-0.06%
2024/11/05	4	78.10	0	0.00	78.30	4	3,450	0.12%
2024/11/04	0	0.00	1	77.80	78.30	-1	3,547	-0.03%
2024/10/28	0	0.00	1	77.00	77.20	-1	3,846	-0.03%
2024/10/25	0	0.00	1	76.50	76.50	-1	3,883	-0.03%
2024/10/24	5	75.90	0	0.00	75.90	5	3,943	0.13%
2024/10/23	0	0.00	1	75.10	74.90	-1	4,074	-0.02%
2024/10/22	1	74.60	0.5	74.60	74.60	0.5	4,168	0.01%
2024/10/18	1	75.80	1	76.40	75.50	0	4,416	0.00%
2024/10/15	1	74.70	1	75.10	75.30	0	4,831	0.00%
2024/10/11	1	75.80	0	0.00	75.10	1	5,288	0.02%
2024/10/09	1	75.00	0	0.00	75.50	1	5,474	0.02%
2024/10/08	1	76.20	4	76.83	77.00	-3	5,480	-0.05%
2024/10/07	2	76.85	0	0.00	77.40	2	5,488	0.04%
2024/10/04	12	77.33	0	0.00	76.50	12	5,502	0.22%
2024/09/30	5	78.00	0	0.00	78.00	5	5,556	0.09%
2024/09/27	2	77.25	0	0.00	78.30	2	5,751	0.03%
2024/09/26	2	77.20	0	0.00	77.10	2	5,910	0.03%
2024/09/25	4	77.95	3	77.50	77.50	1	5,923	0.02%
2024/09/24	3	77.70	1	78.00	77.60	2	5,912	0.03%
2024/09/23	2	77.55	10	77.40	77.30	-8	5,901	-0.14%
2024/09/20	2	79.35	0	0.00	78.20	2	5,859	0.03%
2024/09/18	0	0.00	2	79.55	80.30	-2	5,651	-0.04%
2024/09/16	2	78.10	0	0.00	78.70	2	5,603	0.04%
2024/09/12	4	77.40	4	77.10	77.50	0	5,634	0.00%
2024/09/10	2	78.50	0	0.00	77.30	2	5,685	0.04%
2024/09/09	0	0.00	10	78.25	79.00	-10	5,711	-0.18%
2024/09/04	2	78.00	2	78.60	77.80	0	5,882	0.00%
2024/09/03	2	79.20	0	0.00	79.60	2	5,977	0.03%
2024/09/02	0	0.00	1	81.30	80.60	-1	6,045	-0.02%
2024/08/30	0	0.00	2	81.30	81.30	-2	6,048	-0.03%
2024/08/28	1	80.00	1	80.40	80.60	0	6,039	0.00%
2024/08/26	0	0.00	1	80.00	80.00	-1	6,098	-0.02%
2024/08/23	2	77.95	1	78.60	78.70	1	6,101	0.02%
2024/08/22	1	77.90	1	78.30	78.70	0	6,165	0.00%
2024/08/20	1	78.90	0	0.00	78.60	1	6,243	0.02%
2024/08/16	1	79.90	6	79.83	80.00	-5	6,427	-0.08%
2024/08/15	2	79.40	10	79.10	79.00	-8	6,477	-0.12%
2024/08/09	10	76.10	0	0.00	75.20	10	7,357	0.14%
2024/08/08	10	72.70	8	73.00	73.60	2	7,720	0.03%
2024/08/07	0	0.00	5	73.36	73.20	-5	8,143	-0.06%
2024/08/06	10	72.19	0	0.00	72.10	10	8,170	0.12%
2024/08/05	15	73.57	24	72.70	70.80	-9	8,109	-0.11%
2024/08/02	0	0.00	6	79.77	78.40	-6	7,988	-0.08%
2024/08/01	12	81.43	2	80.85	81.90	10	7,923	0.13%
2024/07/31	7	80.19	6	80.12	80.30	1	7,936	0.01%
2024/07/30	10	77.70	14	77.47	80.00	-4	7,993	-0.05%
2024/07/29	9	79.06	0	0.00	78.40	9	8,236	0.11%
2024/07/26	9	79.88	1	78.90	80.60	8	8,190	0.10%
2024/07/23	0	0.00	8	79.70	79.80	-8	8,087	-0.10%
2024/07/22	10	76.60	3	77.40	77.60	7	8,008	0.09%
2024/07/19	1	78.60	0	0.00	78.80	1	7,906	0.01%
2024/07/18	5	81.08	7	81.00	81.40	-2	7,775	-0.03%
2024/07/17	3	81.73	2	82.40	82.00	1	7,637	0.01%
2024/07/12	2	79.70	35	80.51	80.00	-33	7,193	-0.46%
2024/07/11	10	76.12	2	73.95	75.30	8	6,865	0.12%
2024/07/10	0	0.00	2	71.40	72.60	-2	6,701	-0.03%
2024/07/09	2	70.05	0	0.00	70.60	2	6,650	0.03%
2024/07/08	5	71.60	0	0.00	71.00	5	6,611	0.08%
2024/07/05	1	71.30	0	0.00	70.90	1	6,607	0.02%
2024/07/04	3	71.97	0	0.00	71.20	3	6,594	0.05%
2024/07/03	2	71.50	4	72.55	72.00	-2	6,528	-0.03%
2024/07/01	5	69.64	2	69.40	69.50	3	6,131	0.05%
2024/06/28	2	68.90	0	0.00	68.20	2	6,077	0.03%
2024/06/25	1	68.40	0	0.00	68.80	1	6,020	0.02%
2024/06/21	0	0.00	1	68.40	68.10	-1	6,000	-0.02%
2024/06/17	1	67.50	0	0.00	67.50	1	5,862	0.02%
2024/06/14	7	68.37	1	69.40	68.30	6	5,879	0.10%
2024/06/13	0	0.00	1	68.80	68.30	-1	5,818	-0.02%
2024/06/12	3	68.00	11	67.15	68.30	-8	5,870	-0.14%
2024/06/11	1	71.50	6	71.75	69.50	-5	5,843	-0.09%
2024/06/07	14	71.86	8	71.60	71.90	6	5,753	0.10%
2024/06/06	1	68.70	1	69.20	70.00	0	5,620	0.00%
2024/06/05	1	68.30	2	69.00	68.70	-1	5,586	-0.02%
2024/06/04	6	68.68	1	68.70	68.80	5	5,577	0.09%
2024/06/03	1	67.80	1	68.70	68.80	0	5,561	0.00%
2024/05/31	11	68.12	5	67.98	68.30	6	5,542	0.11%
2024/05/30	0	0.00	11	67.26	67.00	-11	5,501	-0.20%
2024/05/29	3	67.70	0	0.00	67.90	3	5,484	0.05%
2024/05/28	0	0.00	5	68.36	68.80	-5	5,425	-0.09%
2024/05/27	1	67.10	1	67.90	67.00	0	5,376	0.00%
2024/05/24	6	66.37	1	66.90	66.90	5	5,334	0.09%
2024/05/23	43	66.20	41	65.71	65.70	2	5,260	0.04%
2024/05/21	3	67.70	1	68.00	67.80	2	5,034	0.04%
2024/05/20	5	69.40	1	69.70	68.70	4	4,930	0.08%
2024/05/17	18	70.76	2	73.40	70.70	16	4,760	0.34%
2024/05/16	26	73.54	26	72.25	72.10	0	4,542	0.00%
2024/05/15	3	70.13	23	73.27	73.20	-20	4,294	-0.47%
2024/05/14	9	69.51	57	68.29	68.20	-48	3,836	-1.25%
2024/05/13	1	64.50	16	67.75	69.60	-15	3,435	-0.44%
2024/05/10	29	63.06	29	62.10	63.30	0	2,980	0.00%
2024/05/09	1	62.50	1	62.90	61.90	0	2,902	0.00%
2024/05/08	0	0.00	5	62.00	62.60	-5	2,873	-0.17%
2024/05/07	1	63.10	0	0.00	63.00	1	2,812	0.04%
2024/05/06	0	0.00	1	64.00	63.70	-1	2,761	-0.04%
2024/05/03	1	63.30	2	63.50	62.60	-1	2,682	-0.04%
2024/05/02	36.5	63.17	3.2	63.33	63.60	33.3	2,583	1.29%
2024/04/30	13	60.88	0	0.00	60.20	13	2,289	0.57%
2024/04/29	0	0.00	3	61.00	61.10	-3	2,258	-0.13%
2024/04/12	0	0.00	20	59.70	59.30	-20	2,166	-0.92%
2024/04/11	2	59.30	0	0.00	59.80	2	2,169	0.09%
2024/04/10	0	0.00	2	60.00	60.30	-2	2,168	-0.09%
2024/04/09	3	59.97	0	0.00	59.90	3	2,194	0.14%
2024/04/08	2	59.20	0	0.00	59.30	2	2,262	0.09%
2024/04/02	1	59.90	1	60.30	59.90	0	2,339	0.00%
2024/03/29	1	59.40	0	0.00	59.40	1	2,356	0.04%
2024/03/28	0	0.00	4	59.80	59.60	-4	2,361	-0.17%
2024/03/27	2	59.60	0	0.00	59.40	2	2,371	0.08%
2024/03/26	0	0.00	23	58.90	59.00	-23	2,383	-0.97%
2024/03/22	9	58.78	0	0.00	59.00	9	2,438	0.37%
2024/03/20	0	0.00	10	58.20	57.80	-10	2,629	-0.38%
2024/03/19	17	58.44	10	58.20	58.20	7	2,641	0.27%
2024/03/18	5	59.20	0	0.00	59.10	5	2,600	0.19%
2024/03/15	6	59.13	2	59.70	59.20	4	2,652	0.15%
2024/03/14	22	59.27	0	0.00	59.60	22	2,577	0.85%
2024/03/13	18	61.26	2	61.40	61.20	16	2,512	0.64%
2024/03/12	13	60.98	0	0.00	61.20	13	2,524	0.51%
2024/03/08	27	59.60	0	0.00	59.30	27	2,500	1.08%
2024/03/05	0	0.00	2	59.60	59.50	-2	2,560	-0.08%
2024/02/29	7	59.06	1	59.00	59.20	6	2,556	0.23%
2024/02/27	2	59.90	0	0.00	59.50	2	2,533	0.08%
2024/02/26	0	0.00	1	60.20	60.20	-1	2,514	-0.04%
2024/02/23	3	60.20	0	0.00	60.20	3	2,534	0.12%
2024/02/19	0	0.00	30	60.80	61.10	-30	2,695	-1.11%
2024/02/16	2	60.20	20	60.30	60.40	-18	2,858	-0.63%
2024/02/15	4	60.18	0	0.00	60.20	4	3,005	0.13%
2024/01/30	0	0.00	1	60.80	60.40	-1	2,967	-0.03%
2024/01/25	1	60.40	0	0.00	60.40	1	2,967	0.03%
2024/01/24	0	0.00	1	60.90	60.50	-1	2,979	-0.03%
2024/01/22	1	60.40	0	0.00	60.10	1	2,978	0.03%
2024/01/11	1	62.50	0	0.00	62.60	1	2,883	0.03%
2024/01/08	10	63.45	0	0.00	63.20	10	2,961	0.34%
2024/01/04	0	0.00	10	63.80	63.80	-10	2,930	-0.34%
2024/01/03	5	64.50	5	65.02	64.50	0	2,926	0.00%
2024/01/02	1	65.30	6	64.48	64.90	-5	2,881	-0.17%
2023/12/28	5	64.00	10	64.15	64.10	-5	2,782	-0.18%
2023/12/18	5	63.60	10	63.80	63.60	-5	2,641	-0.19%
2023/12/14	15	63.17	0	0.00	62.70	15	2,470	0.61%
2023/12/12	15	62.60	5	62.40	62.40	10	2,424	0.41%
2023/12/11	20	63.45	0	0.00	63.50	20	2,352	0.85%
2023/12/06	1	64.60	0	0.00	64.50	1	2,304	0.04%
2023/12/05	0	0.00	2	63.70	63.70	-2	2,257	-0.09%
2023/12/04	11	64.02	1	64.00	63.90	10	2,232	0.45%
2023/12/01	0	0.00	4	62.70	62.70	-4	2,201	-0.18%
2023/11/30	10	62.50	0	0.00	63.00	10	2,181	0.46%
2023/11/29	16	61.93	0	0.00	61.50	16	2,132	0.75%
2023/11/20	0	0.00	20	61.60	61.50	-20	2,102	-0.95%
2023/11/16	0	0.00	1	64.60	64.00	-1	2,018	-0.05%
2023/11/15	12	64.56	1	64.80	64.80	11	2,009	0.55%
2023/11/14	0	0.00	1	62.00	62.30	-1	1,838	-0.05%
2023/11/13	0	0.00	10	58.90	58.90	-10	1,712	-0.58%
2023/10/27	10	57.10	0	0.00	57.10	10	1,961	0.51%
2023/10/03	0	0.00	4	59.30	59.20	-4	2,109	-0.19%
2023/09/26	20	59.00	0	0.00	58.80	20	2,205	0.91%
2023/08/22	0	0.00	5	59.50	59.70	-5	2,494	-0.20%
2023/08/21	5	61.10	0	0.00	60.90	5	2,498	0.20%
2023/06/16	4	59.70	0	0.00	59.60	4	2,694	0.15%
2023/06/05	0	0.00	1	59.80	60.50	-1	3,067	-0.03%
2023/05/31	0	0.00	6	56.40	57.00	-6	2,965	-0.20%
2023/05/15	5	54.80	0	0.00	54.70	5	3,008	0.17%
2023/04/21	0	0.00	1	56.00	56.00	-1	2,856	-0.04%
2023/04/11	0	0.00	1	57.30	57.40	-1	2,790	-0.04%
2023/04/06	0	0.00	5	56.28	56.30	-5	2,862	-0.17%
2023/03/20	1	56.00	1	55.90	55.60	0	4,364	0.00%
2023/03/16	6	59.10	6	58.53	58.30	0	4,469	0.00%
2023/03/15	2	58.50	2	59.00	58.50	0	4,473	0.00%
2023/03/08	0	0.00	2	66.80	67.20	-2	4,630	-0.04%
2023/03/03	2	65.90	0	0.00	66.00	2	4,712	0.04%
2023/02/22	5	67.30	0	0.00	67.20	5	4,960	0.10%
2023/02/17	0	0.00	1	68.30	67.80	-1	5,238	-0.02%
2023/02/15	0	0.00	3	67.20	67.40	-3	5,452	-0.06%
2023/02/10	1	65.90	0	0.00	65.60	1	5,553	0.02%
2023/02/09	1	66.90	0	0.00	66.80	1	5,599	0.02%
2023/01/31	0	0.00	2	65.50	66.90	-2	5,928	-0.03%
2023/01/30	5	65.06	2	65.20	65.10	3	5,901	0.05%
2023/01/17	2	63.70	0	0.00	63.70	2	5,863	0.03%
2022/12/30	0	0.00	2	66.00	65.00	-2	6,950	-0.03%
2022/12/29	2	65.60	0	0.00	65.90	2	6,996	0.03%
2022/12/14	0	0.00	2	68.30	69.30	-2	6,138	-0.03%
2022/12/13	1	66.90	0.2	67.10	66.90	0.8	6,097	0.01%
2022/12/12	1	66.10	0	0.00	66.50	1	6,108	0.02%
2022/12/07	0	0.00	2	71.50	71.30	-2	5,828	-0.03%
2022/12/05	4	70.70	2	69.50	70.40	2	5,702	0.04%
2022/12/02	0	0.00	2	67.00	67.20	-2	5,566	-0.04%
2022/11/24	0	0.00	0.3	65.60	66.80	-0.3	5,627	0.00%
2022/11/15	0	0.00	10	67.00	67.10	-10	5,317	-0.19%
2022/11/14	0	0.00	3	65.00	65.00	-3	5,222	-0.06%
2022/11/08	0	0.00	13	59.98	61.20	-13	5,205	-0.25%
2022/10/20	0	0.00	1	52.30	53.40	-1	6,148	-0.02%
2022/10/12	0	0.00	2	52.15	53.60	-2	6,937	-0.03%
2022/10/07	0	0.00	2	50.70	51.00	-2	6,601	-0.03%
2022/10/06	0	0.00	3	50.40	50.60	-3	6,516	-0.05%
2022/10/05	0	0.00	1	50.20	50.00	-1	6,463	-0.02%
2022/10/04	20	49.75	20	49.50	49.65	0	6,343	0.00%
2022/09/28	0	0.00	6	50.65	50.50	-6	6,156	-0.10%
2022/09/26	0	0.00	2	51.05	51.40	-2	6,133	-0.03%
2022/09/23	0	0.00	12	52.65	52.10	-12	6,099	-0.20%
2022/09/15	1	53.70	0	0.00	53.70	1	5,850	0.02%
2022/09/12	0	0.00	1	55.40	55.10	-1	5,862	-0.02%
2022/09/08	1	54.70	0	0.00	54.90	1	5,858	0.02%
2022/09/06	1	59.00	0	0.00	57.90	1	5,722	0.02%
2022/09/05	0	0.00	1	60.00	59.40	-1	5,698	-0.02%
2022/09/02	4	60.63	1	60.20	60.10	3	5,705	0.05%
2022/09/01	1	61.60	1	62.30	62.50	0	5,643	0.00%
2022/08/24	1	64.70	0	0.00	65.00	1	5,491	0.02%
2022/08/19	1	64.90	0	0.00	65.80	1	5,520	0.02%
2022/08/18	10	65.50	0	0.00	66.00	10	5,506	0.18%
2022/08/16	0	0.00	2	65.90	66.30	-2	5,509	-0.04%
2022/08/15	0	0.00	1	68.90	68.70	-1	5,406	-0.02%
2022/08/11	1	63.50	0	0.00	63.70	1	5,286	0.02%
2022/08/09	0	0.00	1	59.90	60.70	-1	5,321	-0.02%
2022/08/08	1	64.60	0	0.00	64.50	1	5,342	0.02%
2022/08/05	0	0.00	1	65.10	65.00	-1	5,284	-0.02%
2022/08/04	1	62.50	0	0.00	63.70	1	5,441	0.02%
2022/08/02	1	65.80	2	65.55	65.90	-1	5,716	-0.02%
2022/08/01	0	0.00	1	64.00	65.50	-1	6,231	-0.02%
2022/07/27	3	68.17	3	68.77	69.10	0	5,796	0.00%
2022/07/26	8	69.26	6	70.30	69.30	2	5,796	0.03%
2022/07/25	13	67.18	11	67.85	67.90	2	5,627	0.04%
2022/07/22	11	63.48	16	65.39	66.60	-5	5,429	-0.09%
2022/07/20	2	72.90	4	73.00	72.90	-2	4,995	-0.04%
2022/07/01	0	0.00	2	74.40	73.50	-2	5,045	-0.04%
2022/06/17	1	81.70	0	0.00	82.60	1	5,198	0.02%
2022/06/16	0	0.00	1	85.30	82.40	-1	5,186	-0.02%
2022/06/14	1	82.90	0	0.00	84.00	1	5,223	0.02%
2022/06/10	0	0.00	0.3	86.10	87.20	-0.3	5,238	-0.01%
2022/06/06	0	0.00	6	83.80	84.60	-6	5,366	-0.11%
2022/06/01	2	85.60	0	0.00	85.10	2	5,590	0.04%
2022/05/27	0	0.00	1	83.10	83.20	-1	5,653	-0.02%
2022/05/25	2	82.00	2	81.80	82.30	0	5,806	0.00%
2022/05/24	1	81.80	0	0.00	81.50	1	6,042	0.02%
2022/05/23	5	83.20	0	0.00	83.20	5	6,136	0.08%
2022/05/19	1	81.40	5	81.40	81.90	-4	6,341	-0.06%
2022/05/18	5	84.50	0	0.00	84.10	5	6,319	0.08%
2022/05/17	1	83.30	0	0.00	83.80	1	6,370	0.02%
2022/05/11	5	88.40	6	86.68	86.50	-1	5,834	-0.02%
2022/05/10	2	89.35	2	87.70	87.60	0	5,686	0.00%
2022/05/09	3	92.53	10	92.67	91.00	-7	5,402	-0.13%
2022/05/04	0	0.00	2	122.00	124.00	-2	4,793	-0.04%
2022/05/03	4	117.25	2	117.50	119.50	2	4,695	0.04%
2022/04/29	10.3	114.39	2	115.00	115.50	8.3	4,632	0.18%
2022/04/27	9	109.61	2	111.00	112.50	7	4,626	0.15%
2022/04/26	0	0.00	4	109.75	110.50	-4	4,485	-0.09%
2022/04/25	3	100.00	0	0.00	100.50	3	4,396	0.07%
2022/04/22	2	102.50	0	0.00	103.50	2	4,382	0.05%
2022/04/21	0	0.00	0.6	103.50	103.50	-0.6	4,470	-0.01%
2022/04/14	1	107.50	0	0.00	107.50	1	4,598	0.02%
2022/04/07	2	118.50	2	115.00	114.50	0	4,569	0.00%
2022/04/06	1	116.00	0	0.00	117.50	1	4,541	0.02%
2022/04/01	0	0.00	2	115.00	116.50	-2	4,530	-0.04%
2022/03/31	2	116.00	0	0.00	116.00	2	4,530	0.04%
2022/03/29	0	0.00	2	117.00	117.50	-2	4,686	-0.04%
2022/03/28	3	115.00	0	0.00	116.00	3	4,814	0.06%
2022/03/25	1	116.00	2	119.00	118.00	-1	4,995	-0.02%
2022/03/24	2	116.50	1	117.00	116.00	1	5,080	0.02%
2022/03/22	0	114.00	1	114.00	114.50	-1	5,189	-0.02%
2022/03/21	1	109.00	0	0.00	108.50	1	5,144	0.02%
2022/03/18	1	107.50	0	0.00	108.50	1	5,182	0.02%
2022/03/17	2.2	107.00	1	108.00	107.50	1.2	5,236	0.02%
2022/03/16	3	106.33	3	105.33	104.50	0	5,235	0.00%
2022/03/15	0	0.00	0.5	106.00	106.00	-0.5	5,194	-0.01%
2022/03/10	0	0.00	0.1	110.00	110.00	-0.1	5,234	0.00%
2022/03/08	2	105.50	14	104.21	103.50	-12	5,279	-0.23%
2022/03/07	1	110.00	10	109.20	109.50	-9	5,186	-0.17%
2022/03/04	3	115.00	3	115.00	115.00	0	5,094	0.00%
2022/03/01	0	0.00	3	114.50	115.00	-3	5,084	-0.06%
2022/02/25	2	115.50	5	114.20	115.00	-3	5,061	-0.06%
2022/02/24	0	0.00	3	118.00	113.00	-3	5,019	-0.06%
2022/02/22	4	111.50	7	112.71	112.00	-3	4,706	-0.06%
2022/02/17	0	0.00	3	106.67	107.00	-3	4,518	-0.07%
2022/02/16	3	103.00	0	0.00	103.00	3	4,484	0.07%
2022/02/15	0	0.00	4	102.75	102.00	-4	4,479	-0.09%
2022/02/11	4	100.15	0	0.00	100.50	4	4,436	0.09%
2022/02/10	6	99.95	0	0.00	101.00	6	4,433	0.14%
2022/02/09	2	99.50	8	99.60	99.80	-6	4,440	-0.14%
2022/02/08	0	0.00	1	99.30	99.50	-1	4,476	-0.02%
2022/01/26	0	0.00	0	95.10	94.60	0	4,488	0.00%
2022/01/25	1	94.80	0	0.00	93.80	1	4,598	0.02%
2022/01/24	2	94.70	0	0.00	95.90	2	4,658	0.04%
2022/01/21	1	96.20	0	0.00	96.10	1	4,708	0.02%
2022/01/18	2	102.00	0	0.00	101.50	2	4,960	0.04%
2022/01/14	0	0.00	10	99.90	100.00	-10	5,128	-0.19%
2022/01/13	0	0.00	0.3	102.00	102.50	-0.3	5,120	-0.01%
2022/01/11	0	0.00	1	102.00	102.50	-1	5,114	-0.02%
2022/01/06	3	100.50	1	100.50	100.50	2	5,016	0.04%
2022/01/04	0	0.00	2	98.10	98.10	-2	5,083	-0.04%
2021/12/29	1	97.40	2	97.35	97.20	-1	5,228	-0.02%
2021/12/28	1	95.70	1	96.30	96.20	0	5,276	0.00%
2021/12/27	4	96.23	0	0.00	96.10	4	5,496	0.07%
2021/12/24	0	0.00	5	96.24	96.30	-5	5,611	-0.09%
2021/12/23	5	94.28	1	94.80	94.40	4	5,630	0.07%
2021/12/22	3	95.00	0	0.00	94.10	3	5,572	0.05%
2021/12/21	0	0.00	1	94.70	96.30	-1	5,570	-0.02%
2021/12/20	1	92.70	2	93.80	94.20	-1	5,722	-0.02%
2021/12/17	2	92.35	2	93.00	93.40	0	5,685	0.00%
2021/12/16	4	93.78	1	94.70	93.10	3	5,844	0.05%
2021/12/15	5	92.68	2	93.45	94.20	3	6,185	0.05%
2021/12/14	2	92.65	0	0.00	92.50	2	6,310	0.03%
2021/12/13	16	94.38	0	0.00	93.50	16	6,365	0.25%
2021/12/10	3	96.40	0	0.00	95.80	3	6,527	0.05%
2021/12/08	1	98.60	3	97.90	97.70	-2	6,843	-0.03%
2021/12/07	1	97.90	0	0.00	98.60	1	6,889	0.01%
2021/12/06	1	96.50	0.3	96.40	96.50	0.7	6,922	0.01%
2021/12/02	0	0.00	2	97.75	97.10	-2	6,977	-0.03%
2021/11/29	0	0.00	30	99.70	99.10	-30	7,095	-0.42%
2021/11/26	0	0.00	2	101.00	100.50	-2	7,131	-0.03%
2021/11/22	3	106.50	1.3	105.50	106.50	1.7	7,119	0.02%
2021/11/18	5	110.50	0	0.00	110.50	5	7,070	0.07%
2021/11/16	5	108.10	1	108.50	109.00	4	7,030	0.06%
2021/11/15	7	107.57	7	108.93	110.50	0	7,020	0.00%
2021/11/12	5	105.00	0	0.00	105.00	5	6,951	0.07%
2021/11/08	5	101.70	1	103.00	102.50	4	7,157	0.06%
2021/11/03	1	106.50	1	107.00	106.00	0	7,109	0.00%
2021/11/02	2	104.00	2	105.25	104.00	0	7,065	0.00%
2021/11/01	2	109.25	1	111.00	110.00	1	6,976	0.01%
2021/10/29	1	108.00	2	107.00	108.50	-1	6,886	-0.01%
2021/10/28	3	103.33	3	103.83	104.50	0	6,811	0.00%
2021/10/27	21	102.10	34	102.03	104.00	-13	6,774	-0.19%
2021/10/26	13	98.55	4	95.58	98.80	9	6,607	0.14%
2021/10/25	4	93.40	1	94.10	93.20	3	6,519	0.05%
2021/10/22	4	91.83	9	93.44	93.90	-5	6,455	-0.08%
2021/10/21	2	89.50	0	0.00	89.80	2	6,409	0.03%
2021/10/19	2	88.10	0	0.00	88.50	2	6,448	0.03%
2021/10/14	1	86.50	1	87.00	87.20	0	6,434	0.00%
2021/10/13	1	85.80	1	85.70	85.80	0	6,473	0.00%
2021/10/12	1	88.50	0	0.00	88.00	1	6,377	0.02%
2021/10/08	1	90.50	1	90.90	90.60	0	6,330	0.00%
2021/10/07	4	90.00	0	0.00	90.00	4	6,285	0.06%
2021/10/04	5	91.98	3	90.30	89.70	2	6,383	0.03%
2021/10/01	4	126.50	0	0.00	124.00	4	6,331	0.06%
2021/09/30	1	127.00	1	127.50	128.00	0	6,261	0.00%
2021/09/28	7	123.86	5	121.90	125.00	2	6,113	0.03%
2021/09/27	7.1	119.51	6	124.88	120.50	1	5,939	0.02%
2021/09/24	3	132.17	0	0.00	132.00	3	5,575	0.05%
2021/09/23	15	131.83	2	132.75	133.50	13	5,454	0.24%
2021/09/22	9	134.21	8	132.06	131.50	1	5,182	0.02%
2021/09/17	7	140.66	7	143.64	146.00	0	4,843	0.00%
2021/09/16	2	137.50	3	137.33	138.00	-1	4,705	-0.02%
2021/09/15	7	137.43	2	142.00	138.00	5	4,610	0.11%
2021/09/14	1	131.00	5.1	133.25	135.50	-4.1	4,370	-0.09%
2021/09/13	6.1	129.57	2	129.75	129.50	4.1	4,221	0.10%
2021/09/10	1	126.00	2	127.75	129.50	-1	4,038	-0.02%
2021/09/09	2	123.50	1	125.50	125.00	1	3,986	0.03%
2021/09/08	0	0.00	5	121.00	121.50	-5	3,926	-0.13%
2021/09/07	10	124.50	0	0.00	125.50	10	3,840	0.26%
2021/09/02	0	0.00	10	115.00	116.00	-10	3,598	-0.28%
2021/09/01	1	113.50	0	114.00	117.00	1	3,509	0.03%
2021/08/31	0	112.00	0.1	111.50	111.00	-0.1	3,391	0.00%
2021/08/30	10	103.50	0	0.00	105.50	10	3,298	0.30%
2021/08/27	0	0.00	10	100.00	102.50	-10	3,244	-0.31%
2021/08/26	0	0.00	1	101.00	100.50	-1	3,221	-0.03%
2021/08/20	0	0.00	1	95.30	95.00	-1	3,223	-0.03%
2021/08/16	2	104.00	0	0.00	102.00	2	3,112	0.06%
2021/08/13	3	100.83	0	0.00	102.50	3	3,082	0.10%
2021/08/11	5	93.40	0	0.00	96.60	5	3,004	0.17%
2021/08/10	0	0.00	2	93.00	93.00	-2	3,018	-0.07%
2021/08/09	5	93.00	0	0.00	93.90	5	3,103	0.16%
2021/08/06	0	0.00	6	93.20	93.20	-6	3,206	-0.19%
2021/08/05	0	0.00	1	94.70	93.80	-1	3,263	-0.03%
2021/08/04	0	0.00	1	95.80	95.30	-1	3,365	-0.03%
2021/07/27	0.1	98.80	15	98.50	99.00	-14.9	3,565	-0.42%
2021/07/26	10	104.65	0	0.00	103.00	10	3,548	0.28%
2021/07/23	0	0.00	1.1	101.45	102.00	-1.1	3,488	-0.03%
2021/07/16	0.1	97.50	0	0.00	98.00	0.1	3,494	0.00%
2021/07/15	0	0.00	0.1	96.90	97.20	-0.1	3,513	0.00%
2021/07/13	5	97.00	0	0.00	96.10	5	3,629	0.14%
2021/07/12	0	0.00	0.7	97.98	98.20	-0.7	3,627	-0.02%
2021/07/09	3.1	96.53	0	0.00	97.70	3.1	3,592	0.08%
2021/07/08	0.1	99.00	2	98.10	99.00	-2	3,394	-0.06%
2021/07/05	10	87.60	0	0.00	87.70	10	3,278	0.31%
2021/06/29	1	87.20	0	0.00	87.90	1	3,493	0.03%
2021/06/15	0	0.00	0.1	84.70	84.80	-0.1	4,225	0.00%
2021/06/10	0	0.00	0.1	82.90	83.20	-0.1	4,306	0.00%
2021/06/08	0.2	83.55	0	0.00	83.10	0.2	4,370	0.00%
2021/06/07	0	0.00	0.1	83.00	83.20	-0.1	4,463	0.00%
2021/06/03	0.1	83.70	0	0.00	84.30	0.1	4,557	0.00%
2021/06/02	0	0.00	0.2	83.26	83.40	-0.2	4,595	0.00%
2021/05/28	0.1	83.00	0	0.00	82.80	0.1	4,665	0.00%
2021/05/26	1	82.70	0	0.00	83.10	1	4,747	0.02%
2021/05/25	0.1	83.30	0	0.00	82.90	0.1	4,770	0.00%
2021/05/13	0	0.00	1	81.30	81.10	-1	4,728	-0.02%
2021/05/11	1	86.00	0	0.00	86.50	1	4,518	0.02%
2021/05/04	0	0.00	2	84.80	83.20	-2	4,211	-0.05%
2021/04/22	1	82.90	1	83.60	82.80	0	3,936	0.00%
2021/04/21	0	0.00	1	83.80	83.90	-1	3,854	-0.03%
2021/04/19	1	83.00	0	0.00	82.30	1	3,822	0.03%
2021/04/16	0	0.00	0.2	80.30	80.40	-0.2	3,714	-0.01%
2021/04/01	0	0.00	1	79.10	79.10	-1	3,361	-0.03%
2021/03/31	0	0.00	5	79.30	79.70	-5	3,306	-0.15%
2021/03/29	7	78.17	0	0.00	78.70	7	3,233	0.22%
2021/03/25	1	78.80	1	78.50	80.10	0	2,951	0.00%
2021/03/24	0	0.00	8	81.46	80.10	-8	2,915	-0.27%
2021/03/22	0	0.00	1	82.10	82.50	-1	2,676	-0.04%
2021/03/16	0	0.00	8	81.28	81.80	-8	2,415	-0.33%
2021/03/12	5	79.40	0	0.00	79.40	5	2,372	0.21%
2021/03/11	2	79.50	2.6	79.74	78.70	-0.6	2,364	-0.03%
2021/03/02	0	0.00	2	75.90	75.30	-2	2,122	-0.09%
2021/02/26	0	0.00	1	74.90	74.90	-1	2,072	-0.05%
2021/02/24	2	74.90	0	0.00	73.80	2	2,009	0.10%
2021/02/23	2	74.30	2	74.30	74.10	0	1,964	0.00%
2021/02/22	10	73.37	0	0.00	73.40	10	1,876	0.53%
2021/02/18	2	70.80	2	71.90	72.30	0	1,823	0.00%
2021/01/29	0	0.00	1	68.20	68.20	-1	1,847	-0.05%
2021/01/21	0	0.00	2	68.60	68.30	-2	1,816	-0.11%
2021/01/19	0	0.00	10	68.80	69.50	-10	1,837	-0.54%
2021/01/18	11	68.70	0	0.00	68.70	11	1,830	0.60%
2020/12/29	1	69.50	0	0.00	69.40	1	1,631	0.06%
2020/12/16	0	0.00	1	68.90	68.90	-1	1,544	-0.06%
2020/12/15	1	67.90	0	0.00	68.20	1	1,533	0.07%
2020/12/09	0	0.00	0.4	69.50	69.30	-0.4	1,487	-0.02%
2020/12/07	0	0.00	0.2	70.50	70.40	-0.2	1,441	-0.01%
2020/09/29	1	64.70	1	65.00	64.80	0	2,299	0.00%
2020/09/25	1	63.90	0	0.00	64.60	1	2,370	0.04%
2020/08/19	0	0.00	2	66.50	66.10	-2	3,642	-0.05%
2020/08/17	2	65.60	0	0.00	65.40	2	3,613	0.06%
2020/08/14	10	65.40	0	0.00	65.50	10	3,624	0.28%
2020/08/12	0	0.00	1	66.80	67.00	-1	3,596	-0.03%
2020/07/28	0	0.00	1	63.30	63.30	-1	3,736	-0.03%
2020/07/22	1	65.50	0	0.00	65.80	1	3,718	0.03%
2020/07/17	0	0.00	1	66.40	65.30	-1	3,679	-0.03%
2020/07/16	1	66.60	2	67.00	66.10	-1	3,652	-0.03%
2020/07/15	1	71.30	0	0.00	71.40	1	3,554	0.03%
2020/07/14	2	71.40	0	0.00	71.30	2	3,480	0.06%
2020/07/03	1	71.80	0	0.00	71.90	1	3,245	0.03%
2020/07/02	2	72.35	0	0.00	72.40	2	3,233	0.06%
2020/06/12	2	67.80	0	0.00	69.00	2	3,255	0.06%
2020/05/15	0	0.00	1	67.00	67.00	-1	2,202	-0.05%
2020/04/28	1	66.70	1	67.30	67.10	0	2,029	0.00%
2020/04/14	1	67.90	0	0.00	68.40	1	1,926	0.05%
2020/03/04	0	0.00	0	68.70	68.70	0	1,473	0.00%
2020/02/21	1	68.30	0	0.00	68.20	1	1,515	0.07%
2020/02/13	3	68.30	0	0.00	67.80	3	1,777	0.17%
2020/02/04	0	0.00	1	67.30	67.10	-1	1,805	-0.06%
2020/02/03	0	0.00	1	66.00	66.80	-1	1,806	-0.06%
2020/01/07	1	71.90	0	0.00	72.20	1	1,994	0.05%
2020/01/03	1	72.90	0	0.00	72.70	1	1,997	0.05%
2020/01/02	0	0.00	1	73.40	73.40	-1	2,010	-0.05%
2019/12/27	1	73.60	0	0.00	73.60	1	2,020	0.05%
2019/11/28	1	77.60	0	0.00	77.00	1	1,952	0.05%
2019/11/27	1	76.60	0	0.00	76.90	1	1,964	0.05%
2019/11/14	0	0.00	5	76.86	77.00	-5	2,000	-0.25%
2019/11/13	0	0.00	0.5	73.00	73.00	-0.5	1,855	-0.03%
2019/10/30	0	0.00	1	72.30	73.20	-1	2,023	-0.05%
2019/10/25	1	73.60	0	0.00	73.40	1	1,981	0.05%
2019/10/24	1	73.60	0	0.00	74.00	1	1,968	0.05%
2019/10/22	2	72.90	1	72.90	72.50	1	1,903	0.05%
2019/10/21	0	0.00	1	72.70	72.80	-1	1,880	-0.05%
2019/10/18	1	72.50	2	72.20	72.60	-1	1,856	-0.05%
2019/10/17	1	71.50	1	72.10	72.60	0	1,835	0.00%
2019/10/16	1	70.90	0	0.00	70.70	1	1,772	0.06%
2019/10/15	2	70.40	1	70.40	70.40	1	1,768	0.06%
2019/10/08	0	0.00	1	69.80	69.90	-1	1,771	-0.06%
2019/10/07	0	0.00	5	68.84	68.40	-5	1,752	-0.29%
2019/10/02	0	0.00	1	68.40	68.40	-1	1,776	-0.06%
2019/09/27	3	67.00	0	0.00	66.90	3	1,855	0.16%
2019/09/26	2	67.50	0	0.00	67.00	2	1,864	0.11%
2019/09/24	1	68.10	0	0.00	68.10	1	1,866	0.05%
2019/09/06	0	0.00	2	70.40	70.10	-2	2,209	-0.09%
2019/08/27	1	70.50	0	0.00	70.80	1	2,196	0.05%
2019/08/22	1	70.70	0	0.00	70.80	1	2,125	0.05%
2019/08/15	1	69.40	1	69.60	69.10	0	2,065	0.00%
2019/08/13	0	0.00	1	63.50	63.60	-1	1,915	-0.05%
2019/08/12	1	64.20	1	64.90	64.10	0	1,925	0.00%
2019/08/08	0	0.00	1	63.80	63.00	-1	1,934	-0.05%
2019/08/06	0	0.00	2	62.10	62.50	-2	1,939	-0.10%
2019/08/05	0	0.00	1	64.90	63.30	-1	1,920	-0.05%
2019/08/02	1	65.00	0	0.00	64.90	1	1,912	0.05%
2019/07/10	1	68.60	0	0.00	68.80	1	1,943	0.05%
2019/07/09	0	0.00	1	69.10	68.60	-1	1,940	-0.05%
2019/07/05	2	70.95	0	0.00	70.50	2	1,928	0.10%
2019/07/01	1	75.20	0	0.00	75.20	1	1,864	0.05%
2019/06/26	1	75.80	0	0.00	75.80	1	1,874	0.05%
2019/06/25	1	76.60	0	0.00	78.00	1	1,855	0.05%
2019/06/19	0	0.00	2	74.55	74.90	-2	1,526	-0.13%
2019/05/20	1	69.20	0	0.00	69.50	1	1,217	0.08%
2019/05/16	1	69.50	0	0.00	68.80	1	1,203	0.08%
2019/05/14	0	0.00	3	70.03	70.70	-3	1,159	-0.26%
2019/05/10	0	0.00	2	70.50	69.50	-2	1,148	-0.17%
2019/05/09	1	70.10	0	0.00	70.00	1	1,141	0.09%
2019/05/07	0	0.00	1	73.10	72.80	-1	1,103	-0.09%
2019/05/06	1	73.20	0	0.00	72.80	1	1,105	0.09%
2019/05/02	0	0.00	0.2	74.60	74.50	-0.2	1,095	-0.02%
2019/04/30	0.2	74.00	0	0.00	73.80	0.2	1,086	0.02%
2019/04/25	1	75.30	0	0.00	75.10	1	1,039	0.10%
2019/04/18	3	76.37	0	0.00	75.40	3	1,043	0.29%
2019/04/16	1	77.00	0	0.00	77.20	1	1,024	0.10%
2019/04/15	1.2	78.15	0	0.00	77.70	1.2	1,006	0.12%
2019/04/12	1	78.10	0	0.00	78.10	1	994	0.10%
2019/04/01	2	80.00	0	0.00	79.60	2	903	0.22%
2019/03/29	0.2	80.90	0	0.00	80.90	0.2	888	0.02%
2018/11/13	0	0.00	1	79.00	80.00	-1	3,057	-0.03%
2018/11/01	2	76.80	0	0.00	77.10	2	3,374	0.06%
2018/10/29	0	0.00	8	77.05	76.10	-8	3,537	-0.23%
2018/10/17	2	54.70	3	55.40	54.70	-1	3,529	-0.03%
2018/10/15	0	0.00	2.4	54.42	54.30	-2.4	3,466	-0.07%
2018/10/11	6.2	54.55	0	0.00	54.00	6.2	3,437	0.18%
2018/10/09	0.2	59.00	0	0.00	59.10	0.2	3,391	0.01%
2018/10/08	0	0.00	4	59.20	59.00	-4	3,388	-0.12%
2018/10/02	0.3	61.60	4	61.35	61.70	-3.7	3,372	-0.11%
2018/09/26	0	0.00	2	59.70	59.90	-2	3,360	-0.06%
2018/09/25	0	59.80	0	0.00	60.00	0	3,374	0.00%
2018/09/20	0.2	56.80	0	0.00	56.70	0.2	3,354	0.01%
2018/09/19	0.2	57.80	0	0.00	57.50	0.2	3,368	0.01%
2018/09/18	0.6	57.80	0	0.00	57.70	0.6	3,390	0.02%
2018/09/13	5	57.40	0	0.00	57.50	5	3,451	0.14%
2018/09/11	0	0.00	2	56.30	56.80	-2	3,432	-0.06%
2018/09/10	4	55.45	0	0.00	55.90	4	3,460	0.12%
2018/09/07	0	0.00	4	58.20	58.20	-4	3,457	-0.12%
2018/08/30	0	0.00	0	62.80	62.80	0	3,573	0.00%
2018/08/20	0.6	62.30	0	0.00	62.20	0.6	3,702	0.01%
2018/08/09	0.1	61.30	0	0.00	61.30	0.1	3,740	0.00%
2018/06/26	0	0.00	2	61.50	61.60	-2	4,252	-0.05%
2018/06/06	4	64.90	0	0.00	65.00	4	5,485	0.07%
2018/06/04	0	0.00	1	64.40	64.40	-1	5,602	-0.02%
2018/05/28	0	0.00	1	62.30	62.70	-1	6,088	-0.02%
2018/05/25	0	0.00	1	62.50	62.70	-1	6,103	-0.02%
2018/05/24	0	0.00	1	61.40	61.40	-1	6,106	-0.02%
2018/05/16	1	60.30	2	59.95	60.00	-1	6,008	-0.02%
2018/05/11	0.3	58.00	2	58.00	58.20	-1.7	5,942	-0.03%
2018/05/07	0	0.00	1	57.40	57.60	-1	5,935	-0.02%
2018/05/04	0.2	57.20	0	0.00	57.00	0.2	5,920	0.00%
2018/04/25	0.2	57.80	0	0.00	57.80	0.2	5,887	0.00%
2018/04/11	0.2	58.30	0	0.00	58.10	0.2	5,899	0.00%
2018/04/10	0	0.00	10	58.50	58.50	-10	5,854	-0.17%
2018/04/09	0	0.00	6	57.85	58.50	-6	5,787	-0.10%
2018/03/30	1	56.40	0	0.00	56.40	1	5,566	0.02%
2018/03/29	1	56.30	0	0.00	56.30	1	5,495	0.02%
2018/03/28	0	0.00	2	57.50	57.00	-2	5,485	-0.04%
2018/03/27	27	58.30	2	60.00	57.00	25	5,392	0.46%
2018/03/23	2	57.90	2	55.80	58.90	0	4,854	0.00%
2018/03/22	0	0.00	3	58.13	57.50	-3	4,639	-0.06%
2018/03/21	3	59.37	2	58.75	59.10	1	4,534	0.02%
2018/03/19	2	57.95	0	0.00	58.00	2	4,319	0.05%
2018/03/16	1	56.40	1	57.00	57.00	0	4,292	0.00%
2018/03/15	2	57.15	2	57.45	57.40	0	4,157	0.00%
2018/03/13	1	55.30	1	55.00	55.50	0	3,960	0.00%
2018/03/12	1	55.30	5	55.40	55.40	-4	3,927	-0.10%
2018/03/09	1	54.30	1	54.60	54.20	0	3,880	0.00%
2018/03/08	0	0.00	1	55.40	54.70	-1	3,864	-0.03%
2018/03/07	1	53.40	1	53.80	55.30	0	3,723	0.00%
2018/03/02	2	51.50	0	0.00	51.40	2	3,274	0.06%
2018/02/27	0	0.00	2	51.70	51.30	-2	3,205	-0.06%
2018/02/26	1	52.00	0	0.00	52.00	1	3,204	0.03%
2018/02/23	1	51.30	0	0.00	50.70	1	3,190	0.03%
2018/01/31	2	51.20	0	0.00	51.50	2	4,921	0.04%
2018/01/25	2	52.80	0	0.00	52.80	2	4,987	0.04%
2018/01/24	1	52.10	0	0.00	52.30	1	4,986	0.02%
2018/01/17	1	52.80	0	0.00	53.10	1	5,056	0.02%
2018/01/12	0	0.00	31	52.40	52.10	-31	4,958	-0.63%
2018/01/11	0	0.00	2	52.55	52.00	-2	4,944	-0.04%
2018/01/09	1	51.50	0	0.00	51.50	1	4,840	0.02%
2018/01/05	31	51.69	0	0.00	51.80	31	4,806	0.64%
2018/01/04	1	50.60	0	0.00	50.60	1	4,759	0.02%