• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.88%
  • 成交量
    2,208張
  • 產業
    上市 半導體類股

  • 1490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002229.00224.00-24,411-0.05%
2024/11/201224.501224.50226.0004,4520.00%
2024/11/1500.001225.50226.00-14,458-0.02%
2024/11/121228.5000.00225.0014,6040.02%
2024/11/111228.503233.50234.00-24,637-0.04%
2024/11/081234.001232.50232.5004,7120.00%
2024/11/0600.007239.79240.00-74,915-0.14%
2024/11/011228.002228.00229.50-15,181-0.02%
2024/10/296235.0800.00242.0064,9720.12%
2024/10/2800.001258.00253.50-14,992-0.02%
2024/10/2500.001259.00254.50-15,161-0.02%
2024/10/242261.2500.00258.0025,3750.04%
2024/10/231270.0000.00268.0015,4280.02%
2024/10/2100.002267.75271.50-25,732-0.03%
2024/10/182263.751271.50260.0015,8410.02%
2024/10/173269.5000.00267.5036,0220.05%
2024/10/161269.0000.00268.5016,1680.02%
2024/10/1500.001277.50274.50-16,520-0.02%
2024/10/111263.5000.00267.5016,5530.02%
2024/09/2700.002271.50268.00-27,371-0.03%
2024/09/261265.0000.00264.5017,5510.01%
2024/09/2500.002266.00266.00-27,646-0.03%
2024/09/241255.501258.00258.0007,7940.00%
2024/09/201264.5000.00261.0018,2080.01%
2024/09/1900.003260.67264.50-38,278-0.04%
2024/09/181255.5000.00252.5018,3830.01%
2024/09/131265.5000.00265.5018,7300.01%
2024/09/1000.001266.50254.50-19,423-0.01%
2024/09/062263.251263.00264.5019,6580.01%
2024/09/052261.0000.00258.0029,6810.02%
2024/08/2900.001292.50302.50-19,892-0.01%
2024/08/281293.5000.00291.5019,8120.01%
2024/08/2200.001296.00299.00-110,759-0.01%
2024/08/211293.5000.00292.50110,7770.01%
2024/08/2000.001301.00301.50-110,799-0.01%
2024/08/161293.0000.00297.00110,7490.01%
2024/08/1500.001290.50292.00-110,713-0.01%
2024/08/141288.501295.00293.50010,7070.00%
2024/08/1200.001280.00281.00-110,553-0.01%
2024/08/0900.001272.00265.00-110,579-0.01%
2024/08/060.3239.0000.00237.500.310,3260.00%
2024/08/021291.5000.00287.00110,1150.01%
2024/08/0100.001302.00303.50-110,108-0.01%
2024/07/311295.5000.00296.50110,0610.01%
2024/07/303294.332284.50308.0019,9280.01%
2024/07/293300.833297.17290.0009,7820.00%
2024/07/2200.001337.00318.50-19,751-0.01%
2024/07/190.1328.001342.00337.50-19,783-0.01%
2024/07/182336.505343.00332.00-39,801-0.03%
2024/07/172353.251353.50353.0019,7030.01%
2024/07/161354.507359.14358.50-69,690-0.06%
2024/07/113343.1700.00342.5039,4540.03%
2024/07/102347.001356.00346.5019,5380.01%
2024/07/092352.502352.50352.5009,4540.00%
2024/07/080.1341.001351.50343.50-19,353-0.01%
2024/07/051347.501348.00351.0009,3140.00%
2024/07/041342.5000.00341.0019,1780.01%
2024/07/032340.001342.50342.0019,1890.01%
2024/07/022341.752.1340.12343.00-0.19,0530.00%
2024/07/0100.001339.50334.50-18,854-0.01%
2024/06/281339.004338.38336.00-38,773-0.03%
2024/06/272328.252333.50329.0008,6010.00%
2024/06/263327.3312327.33328.50-98,461-0.11%
2024/06/252311.500.5308.00314.001.58,2500.02%
2024/06/202336.003335.83335.00-18,080-0.01%
2024/06/194327.632.1328.15326.001.97,8550.02%
2024/06/1810326.052337.50326.0087,7230.10%
2024/06/173324.835.3324.73326.00-2.37,477-0.03%
2024/06/146315.087313.57316.50-17,285-0.01%
2024/06/135307.501308.00307.5047,1490.06%
2024/06/1100.003293.51296.50-37,256-0.04%
2024/06/051300.001299.00298.0007,2500.00%
2024/05/311300.0000.00297.5017,3630.01%
2024/05/302302.751302.00302.0017,4070.01%
2024/05/295296.506297.58297.00-17,291-0.01%
2024/05/2811291.644292.38304.0077,2640.10%
2024/05/270.3280.0000.00277.500.36,9740.00%
2024/05/2400.000.1276.50275.50-0.17,0730.00%
2024/05/2200.002279.00277.50-27,314-0.03%
2024/05/202280.501276.50280.5018,0790.01%
2024/05/1700.001277.00277.00-18,352-0.01%
2024/05/161279.501276.50278.5008,6030.00%
2024/05/1511278.5910272.50272.5018,7870.01%
2024/05/101271.002273.50273.00-19,396-0.01%
2024/05/0900.001286.00276.50-19,548-0.01%
2024/05/0800.000.1282.50282.00-0.19,6120.00%
2024/05/0600.004285.50285.00-49,809-0.04%
2024/05/021290.5000.00288.50110,1810.01%
2024/04/302295.5000.00294.00210,3990.02%
2024/04/292303.253300.00297.50-110,499-0.01%
2024/04/263295.173294.00295.50010,6480.00%
2024/04/251278.501290.50279.00010,7290.00%
2024/04/242298.7500.00294.50210,8200.02%
2024/04/223300.001294.50290.00211,5410.02%
2024/04/193317.006310.33306.00-311,660-0.03%
2024/04/1800.001321.50322.00-112,058-0.01%
2024/04/1700.001319.00314.00-112,758-0.01%
2024/04/162305.002313.75313.00012,9200.00%
2024/04/151317.0000.00312.50113,0930.01%
2024/04/111326.001319.00318.50013,6370.00%
2024/04/101329.001330.00329.00013,7580.00%
2024/04/094331.883339.50329.00114,0980.01%
2024/04/0800.001352.00338.00-114,140-0.01%
2024/04/021348.001349.00347.50014,3120.00%
2024/04/011349.002353.00349.00-114,392-0.01%
2024/03/2800.001341.50334.50-114,504-0.01%
2024/03/271338.5000.00338.00114,6430.01%
2024/03/262346.2500.00339.50214,9420.01%
2024/03/2500.001360.00349.00-115,108-0.01%
2024/03/2200.000352.00351.50015,2340.00%
2024/03/211344.5000.00345.50115,4350.01%
2024/03/1900.003353.50350.00-315,930-0.02%
2024/03/153354.003356.00354.50016,8440.00%
2024/03/145.1361.473356.91362.002.116,9460.01%
2024/03/133353.639355.67345.00-617,056-0.04%
2024/03/123363.171366.00361.50217,1940.01%
2024/03/111372.501373.50363.00017,4070.00%
2024/03/085.1373.634370.88362.501.117,6260.01%
2024/03/0714381.4229378.86375.00-1517,877-0.08%
2024/03/0618.1389.936385.25392.0012.118,1000.07%
2024/03/056404.673408.33401.00318,3560.02%
2024/03/043405.334409.13403.00-118,934-0.01%
2024/03/019398.6111397.86398.50-219,232-0.01%
2024/02/294388.004385.25387.00019,1980.00%
2024/02/274382.631.1386.46382.002.919,2530.02%
2024/02/267380.712382.50380.00519,4190.03%
2024/02/235387.504388.49386.00119,6200.00%
2024/02/221383.031.1389.99382.00019,6040.00%
2024/02/2124.1384.731382.50380.0023.119,8830.12%
2024/02/208.1408.081420.01400.007.119,8880.04%
2024/02/198424.630422.00415.00819,7080.04%
2024/02/166.1449.860.5443.50441.505.619,7100.03%
2024/02/1517451.5621449.21455.00-419,626-0.02%
2024/02/053420.332422.50418.00119,4520.01%
2024/02/027422.1411426.64421.00-419,498-0.02%
2024/02/013410.0000.00411.00319,3530.02%
2024/01/313420.171422.50416.50219,3440.01%
2024/01/301430.003428.67430.00-219,350-0.01%
2024/01/291.1421.0500.00420.501.119,3710.01%
2024/01/266426.831422.00422.00519,4720.03%
2024/01/252436.254437.13439.50-219,553-0.01%
2024/01/243427.331435.00429.00219,6050.01%
2024/01/2300.001445.50437.00-119,739-0.01%
2024/01/2215447.2012444.50448.00319,7870.02%
2024/01/196432.178434.25430.00-219,771-0.01%
2024/01/182425.252422.25423.50019,6240.00%
2024/01/171428.002435.00428.00-119,804-0.01%
2024/01/1613.5427.8716.1427.58429.50-2.619,718-0.01%
2024/01/151.1409.8400.00411.501.119,4090.01%
2024/01/122419.752.1423.57421.50-0.119,4030.00%
2024/01/1124.1417.1521399.40422.503.119,2030.02%
2024/01/105385.406379.00387.00-118,815-0.01%
2024/01/0914379.3216382.84375.50-219,198-0.01%
2024/01/083377.006380.50377.00-319,208-0.02%
2024/01/0512382.5415381.23384.00-319,186-0.02%
2024/01/0400.001370.50372.00-119,117-0.01%
2024/01/037373.0020366.60373.00-1319,381-0.07%
2024/01/025351.505359.00360.00019,1880.00%
2023/12/295353.007357.36357.00-219,396-0.01%
2023/12/288352.2500.00354.50819,4250.04%
2023/12/271360.501364.00362.50019,3850.00%
2023/12/265360.509363.72361.00-419,483-0.02%
2023/12/252356.5000.00357.00219,5390.01%
2023/12/224358.009357.44358.00-519,741-0.03%
2023/12/213354.171350.50350.50219,7910.01%
2023/12/202370.5000.00365.50219,7360.01%
2023/12/192368.752369.75373.50019,8800.00%
2023/12/181367.002372.00367.00-120,0790.00%
2023/12/151368.501375.50361.00020,1060.00%
2023/12/142366.251377.00369.00120,1670.00%
2023/12/137371.431374.50368.00620,0490.03%
2023/12/125382.5015381.43382.50-1020,136-0.05%
2023/12/111365.0000.00361.50119,9610.01%
2023/12/086365.179368.78370.00-320,159-0.01%
2023/12/072358.755360.80357.50-320,283-0.01%
2023/12/0616367.3114366.14361.50220,4440.01%
2023/12/054365.7500.00363.50420,5570.02%
2023/12/044.1381.212380.25380.002.120,6350.01%
2023/12/0112388.6711389.95391.00120,7330.00%
2023/11/3011384.6412386.67385.50-120,6950.00%
2023/11/2917377.2417368.03380.00020,4580.00%
2023/11/283353.8313348.08361.00-1020,092-0.05%
2023/11/276331.3300.00331.00619,8400.03%
2023/11/244343.2510341.65344.00-620,119-0.03%
2023/11/238335.6300.00336.00820,1420.04%
2023/11/221346.634.3350.44346.00-3.320,082-0.02%
2023/11/212.3344.724349.50342.50-1.720,170-0.01%
2023/11/2014355.184351.50345.001020,4280.05%
2023/11/174342.6321342.14351.00-1720,281-0.08%
2023/11/161319.5000.00319.50120,0300.00%
2023/11/155332.403335.83320.50220,2650.01%
2023/11/141331.5000.00331.00120,6480.00%
2023/11/131329.5010332.95334.00-921,080-0.04%
2023/11/103331.172331.00323.50121,4000.00%
2023/11/0900.001333.00333.50-121,5610.00%
2023/11/083333.824332.13335.50-121,7500.00%
2023/11/071326.003329.33328.50-221,883-0.01%
2023/11/061332.004330.88332.00-321,808-0.01%
2023/11/034324.501327.00322.00321,6520.01%
2023/11/021321.504319.75324.00-321,438-0.01%
2023/11/015303.902304.00302.50321,2130.01%
2023/10/315312.303312.50302.00221,0110.01%
2023/10/301316.004.1320.84326.00-3.120,706-0.01%
2023/10/2711310.132311.50308.50920,5450.04%
2023/10/263317.523323.00318.00020,4280.00%
2023/10/256328.923331.17325.00320,2720.01%
2023/10/246337.673335.00339.50320,0050.01%
2023/10/232333.251339.00338.50119,7840.01%
2023/10/200335.5000.00334.50019,5310.00%
2023/10/193341.171349.50343.00219,9440.01%
2023/10/1800.003354.50351.00-320,269-0.01%
2023/10/174357.135362.20352.50-120,2490.00%
2023/10/161341.003348.00350.00-220,262-0.01%
2023/10/133334.332341.00343.00120,5470.00%
2023/10/127343.363342.00345.00420,9180.02%
2023/10/1114330.7517335.74331.00-321,100-0.01%
2023/10/063320.172321.00323.00121,2210.00%
2023/10/054317.1317315.85321.00-1321,269-0.06%
2023/10/041301.0000.00303.00121,3470.00%
2023/10/031307.511310.00304.00021,5880.00%
2023/10/023312.502313.75312.50121,9810.00%
2023/09/2800.000313.00306.00022,1530.00%
2023/09/271296.001303.50306.00022,6910.00%
2023/09/262307.252304.00303.00022,9970.00%
2023/09/253311.002316.00309.50123,1980.00%
2023/09/226304.506303.08304.50023,1620.00%
2023/09/218302.753298.00298.00523,3150.02%
2023/09/203319.832320.25315.50123,0800.00%
2023/09/199328.224336.00322.50523,1220.02%
2023/09/185342.208343.50344.50-323,117-0.01%
2023/09/1510352.959344.06338.00123,0860.00%
2023/09/1418355.1122.1356.32356.50-4.122,723-0.02%
2023/09/1319.1341.5419340.00348.000.122,4820.00%
2023/09/124333.631351.50325.50322,3160.01%
2023/09/114358.752356.50346.50222,1930.01%
2023/09/084359.881360.00360.00321,9870.01%
2023/09/073368.173369.33369.50021,9760.00%
2023/09/0621365.1023367.35367.00-221,685-0.01%
2023/09/0510350.6510348.95357.00021,3010.00%
2023/09/0410340.0013342.96345.00-321,044-0.01%
2023/09/015346.004351.13335.00120,8490.00%
2023/08/3115344.9014344.82345.00120,5010.00%
2023/08/3021347.2925349.86342.00-420,321-0.02%
2023/08/293339.001339.50335.50219,9280.01%
2023/08/2815332.7710333.20335.00519,7420.03%
2023/08/2514338.9316337.16334.00-219,539-0.01%
2023/08/246345.588342.63333.00-219,248-0.01%
2023/08/2316337.3113339.27340.50319,0190.02%
2023/08/2211342.8210348.49341.00118,7760.01%
2023/08/214338.845.1339.34335.50-118,741-0.01%
2023/08/1814.1354.9710347.25328.004.118,4620.02%
2023/08/1714356.6813357.92357.00117,8990.01%
2023/08/168338.8117337.32341.00-917,419-0.05%
2023/08/152320.756326.42334.00-417,012-0.02%
2023/08/145301.208298.81304.00-316,725-0.02%
2023/08/117292.577295.43293.50016,4650.00%
2023/08/101281.0000.00280.00116,2350.01%
2023/08/0900.001306.00301.00-116,253-0.01%
2023/08/0700.002303.50307.50-216,315-0.01%
2023/08/041273.002271.75281.50-116,299-0.01%
2023/08/024284.0000.00281.00416,2960.02%
2023/08/011312.0000.00312.00116,3050.01%
2023/07/3100.001327.97326.00-116,364-0.01%
2023/07/280315.000322.50319.50016,3210.00%
2023/07/272309.9900.00331.00216,3580.01%
2023/07/263346.6700.00340.00316,3210.02%
2023/07/2500.001387.00377.50-116,440-0.01%
2023/07/246384.502377.50377.50416,6010.02%
2023/07/211365.005368.20379.50-416,376-0.02%
2023/07/201329.501332.56345.00015,9620.00%
2023/07/1911330.9114334.68329.00-315,782-0.02%
2023/07/1812321.636.1321.89314.005.915,3050.04%
2023/07/176.1317.183315.50319.003.114,8090.02%
2023/07/144282.757286.00295.00-314,264-0.02%
2023/07/139273.7814273.79268.50-513,808-0.04%
2023/07/1213261.623262.17260.501013,2530.08%
2023/07/116265.008264.38262.00-213,097-0.02%
2023/07/1013252.1913252.35253.50012,8120.00%
2023/07/0711242.3210245.40244.50112,5910.01%
2023/07/063256.333259.83253.50012,1630.00%
2023/07/059256.4410255.85255.50-111,910-0.01%
2023/07/0412237.9624240.25250.50-1211,417-0.11%
2023/07/0317227.7120226.15228.00-311,054-0.03%
2023/06/2915212.0319211.03210.00-410,851-0.04%
2023/06/2800.001204.50201.00-110,717-0.01%
2023/06/271199.007201.79198.00-611,051-0.05%
2023/06/261202.501202.50202.00011,1020.00%
2023/06/203196.831200.00196.00211,5480.02%
2023/06/191198.001198.50196.50011,7060.00%
2023/06/162192.5020191.35193.00-1811,603-0.16%
2023/06/1500.0011189.45190.00-1111,553-0.10%
2023/06/1423188.263188.50186.002011,6000.17%
2023/06/1312186.5011.3186.29187.500.711,6410.01%
2023/06/121174.0021176.00174.50-2011,506-0.17%
2023/06/0900.003173.00173.50-311,537-0.03%
2023/06/083.2168.503168.83168.500.211,6240.00%
2023/06/071170.501171.50172.00011,7790.00%
2023/06/021175.0000.00172.00112,4160.01%
2023/06/0100.001172.50173.00-112,476-0.01%
2023/05/311172.501171.50171.50012,7500.00%
2023/05/302172.257171.50172.50-512,802-0.04%
2023/05/297176.002175.25173.50512,8200.04%
2023/05/261171.001169.00168.50012,9070.00%
2023/05/252171.751173.50170.50113,2810.01%
2023/05/231171.002172.75171.00-113,714-0.01%
2023/05/1900.002172.00172.00-213,863-0.01%
2023/05/182168.0000.00167.50213,9790.01%
2023/05/1700.002165.50166.50-214,073-0.01%
2023/05/161163.0000.00162.00114,1340.01%
2023/05/1500.001164.00164.50-114,162-0.01%
2023/05/1100.001164.50164.50-114,585-0.01%
2023/05/083172.179169.56168.50-615,458-0.04%
2023/05/051169.501170.00170.00016,1780.00%
2023/05/041166.001169.00169.00016,4390.00%
2023/05/033165.671166.00166.00216,6160.01%
2023/05/0200.003170.00170.00-316,586-0.02%
2023/04/289163.443165.33164.00616,6190.04%
2023/04/2619159.031156.00158.501816,3090.11%
2023/04/2512171.088171.25171.00415,9990.03%
2023/04/247177.162176.50177.00515,8300.03%
2023/04/217183.791184.50184.50615,7540.04%
2023/04/190189.502188.25188.50-215,884-0.01%
2023/04/132194.5000.00192.00216,1430.01%
2023/04/120195.5000.00196.50016,1720.00%
2023/04/112198.0000.00197.50216,1980.01%
2023/04/101200.501202.50199.50016,3850.00%
2023/04/071202.001201.00200.00016,3610.00%
2023/04/062198.001193.50201.00116,2550.01%
2023/03/313195.172194.25196.50116,1260.01%
2023/03/302191.502192.50193.00016,0150.00%
2023/03/293193.171.1192.03189.001.915,8990.01%
2023/03/289201.997194.50195.50215,7370.01%
2023/03/274215.722209.00209.00215,2970.01%
2023/03/244210.259214.00215.50-515,057-0.03%
2023/03/234201.0000.00198.50414,4980.03%
2023/03/221200.506199.58200.50-514,533-0.03%
2023/03/203195.0031197.84191.00-2814,384-0.19%
2023/03/172193.756194.25194.50-414,410-0.03%
2023/03/161191.501186.50188.00014,1860.00%
2023/03/151192.001193.50190.50014,1750.00%
2023/03/131183.0000.00186.50114,1740.01%
2023/03/104188.251189.50187.00314,1760.02%
2023/03/0914196.114197.26194.001014,4050.07%
2023/03/082188.001188.00191.00113,9830.01%
2023/03/061192.0000.00189.50113,9980.01%
2023/03/032190.251193.00188.50114,1150.01%
2023/02/242189.0000.00185.50214,3190.01%
2023/02/224185.892181.00181.00214,0090.01%
2023/02/2100.003198.17200.50-313,748-0.02%
2023/02/202199.0000.00195.00213,8310.01%
2023/02/170196.0000.00196.50014,0670.00%
2023/02/1400.001197.00192.00-114,749-0.01%
2023/02/131192.501192.00193.50015,0740.00%
2023/02/102194.251195.50193.50115,3700.01%
2023/02/081202.003198.17199.00-215,573-0.01%
2023/02/072189.752191.50191.50015,2210.00%
2023/02/063192.1700.00190.00315,3230.02%
2023/02/032195.506195.50194.50-415,369-0.03%
2023/02/0200.002179.25184.00-214,907-0.01%
2023/02/0100.0010174.15175.50-1015,396-0.06%
2023/01/313169.0000.00169.50315,6270.02%
2023/01/305168.002167.50168.50316,3310.02%
2023/01/1700.001160.00160.00-117,101-0.01%
2023/01/1600.001160.50159.50-117,567-0.01%
2023/01/135158.6000.00157.50517,8800.03%
2023/01/1000.001158.50160.00-119,182-0.01%
2023/01/0900.002159.25158.50-219,639-0.01%
2023/01/061149.5000.00151.00119,9500.01%
2023/01/0500.001152.00147.00-120,3750.00%
2023/01/041146.5000.00149.00120,8760.00%
2023/01/031143.003146.67147.00-221,203-0.01%
2022/12/301149.001145.50142.50021,4480.00%
2022/12/291143.501144.00145.50021,7950.00%
2022/12/283144.172145.00145.00122,1450.00%
2022/12/261155.0000.00152.00122,7700.00%
2022/12/2020156.004164.50156.001624,6610.06%
2022/12/163165.0000.00165.00325,5280.01%
2022/12/151171.0000.00171.50125,7590.00%
2022/12/1412164.5012167.83173.00025,8000.00%
2022/12/1300.006164.50164.00-625,794-0.02%
2022/12/125164.005164.00164.00025,9430.00%
2022/12/098171.946169.83168.50226,4620.01%
2022/12/0700.006170.50170.00-626,854-0.02%
2022/12/0600.001175.50175.50-126,9280.00%
2022/12/054178.6300.00178.00427,1130.01%
2022/12/024177.382176.50176.50227,3470.01%
2022/12/013176.506178.50175.50-327,536-0.01%
2022/11/3000.001169.50168.50-127,4970.00%
2022/11/2900.001165.50165.50-127,7320.00%
2022/11/285167.802168.00168.50328,1440.01%
2022/11/258169.441168.50167.50728,3440.02%
2022/11/245170.3018171.86172.00-1328,350-0.05%
2022/11/234165.884167.63163.50028,3430.00%
2022/11/222164.002164.50166.50028,7070.00%
2022/11/2110166.051164.00164.00929,1820.03%
2022/11/184170.5014172.04166.00-1029,702-0.03%
2022/11/173167.332168.75170.50129,8170.00%
2022/11/162166.005165.50167.00-330,017-0.01%
2022/11/156165.424166.63167.00230,2140.01%
2022/11/146161.427162.14163.50-130,6340.00%
2022/11/117157.9310160.20156.50-331,097-0.01%
2022/11/1000.004150.50150.50-430,971-0.01%
2022/11/095151.204152.75150.50131,2930.00%
2022/11/087149.711152.50147.00631,8120.02%
2022/11/0714150.648150.00149.00632,1710.02%
2022/11/031145.001143.50144.00031,9850.00%
2022/11/021145.001146.50145.50032,0660.00%
2022/11/017145.3616146.03146.50-932,164-0.03%
2022/10/315142.804144.00142.00132,2560.00%
2022/10/287142.145140.10139.50232,3560.01%
2022/10/271135.502137.75138.00-131,8650.00%
2022/10/2612134.1311134.41133.50131,8350.00%
2022/10/253132.833137.83139.50031,5060.00%
2022/10/2400.002134.25134.50-231,060-0.01%
2022/10/2110122.5010124.00122.50031,4950.00%
2022/10/191131.501130.50125.00032,2000.00%
2022/10/1821128.7120129.50130.50132,2490.00%
2022/10/171126.0000.00131.50132,7830.00%
2022/10/1400.004129.75130.00-433,031-0.01%
2022/10/1310119.7512120.67118.50-233,153-0.01%
2022/10/1213120.9612121.58122.00133,0560.00%
2022/10/111130.501127.00127.00033,0180.00%
2022/10/072136.252138.00136.50032,8490.00%
2022/10/062137.253137.83140.00-132,8720.00%
2022/10/055137.103138.50133.50232,7040.01%
2022/10/0300.001136.50135.50-132,1800.00%
2022/09/301124.501129.50134.00032,5720.00%
2022/09/2800.001127.50127.50-132,7390.00%
2022/09/272136.003135.83134.50-132,7040.00%
2022/09/262139.504137.50136.00-232,637-0.01%
2022/09/2315145.873146.17145.501232,6500.04%
2022/09/211152.0000.00152.50132,5150.00%
2022/09/191154.5000.00152.50132,9320.00%
2022/09/163156.833154.67153.50033,1250.00%
2022/09/151162.002162.00161.00-133,1510.00%
2022/09/142169.751169.50169.50133,1830.00%
2022/09/135175.505177.10176.00033,2220.00%
2022/09/121173.002178.00173.00-133,2780.00%
2022/09/083175.171174.50175.50233,4820.01%
2022/09/063176.331173.00175.50233,6990.01%
2022/09/055184.505187.00179.50033,6030.00%
2022/09/026189.837188.86188.00-133,4880.00%
2022/09/015182.0000.00181.00533,2930.02%
2022/08/3100.001189.00187.00-133,2230.00%
2022/08/306189.005189.00188.50133,3430.00%
2022/08/293186.335182.50190.00-233,178-0.01%
2022/08/2611195.329196.72191.00233,0790.01%
2022/08/251196.5000.00195.00132,8870.00%
2022/08/231182.501187.00190.50032,4740.00%
2022/08/222192.502186.00186.00032,3160.00%
2022/08/194192.503193.33189.50132,3580.00%
2022/08/184181.635185.60189.00-131,9310.00%
2022/08/1700.008176.00175.50-831,262-0.03%
2022/08/1517176.749176.56178.00831,2860.03%
2022/08/126163.5010165.90170.50-430,694-0.01%
2022/08/1100.001154.50155.00-130,3490.00%
2022/08/102150.0000.00149.00230,6810.01%
2022/08/0900.001155.50154.50-130,8430.00%
2022/08/083156.331158.50154.50231,0570.01%
2022/08/055154.007156.71159.50-231,147-0.01%
2022/08/031151.501150.00148.50031,2900.00%
2022/08/023149.674151.00151.50-131,4820.00%
2022/07/294157.752157.00156.00231,3760.01%
2022/07/283160.335159.50155.50-231,475-0.01%
2022/07/276168.002173.50163.00430,7980.01%
2022/07/261177.5000.00177.50129,8890.00%
2022/07/252181.002180.25181.50029,8260.00%
2022/07/225186.507182.36180.50-229,766-0.01%
2022/07/218170.382174.50179.00629,2650.02%
2022/07/2000.004162.13163.00-428,744-0.01%
2022/07/199154.615153.50154.00428,5220.01%
2022/07/1800.001157.50158.00-128,3770.00%
2022/07/151151.001152.50152.50028,0620.00%
2022/07/140152.501147.50150.00-128,1070.00%
2022/07/131146.5000.00146.50127,9850.00%
2022/07/111168.501162.00162.00028,4550.00%
2022/07/083172.003166.33165.00028,6300.00%
2022/07/071162.506164.33174.00-528,007-0.02%
2022/07/061165.001158.50160.50027,8340.00%
2022/07/041168.001173.00172.50027,8510.00%
2022/07/012184.003177.67172.00-127,9440.00%
2022/06/302187.503188.17191.00-127,8260.00%
2022/06/293192.174194.00194.50-127,8160.00%
2022/06/284189.252189.75190.00227,7900.01%
2022/06/2700.001196.50198.00-128,0670.00%
2022/06/243188.002189.25187.50128,5400.00%
2022/06/232188.758188.19190.00-628,676-0.02%
2022/06/221194.502186.50186.50-128,3280.00%
2022/06/211207.001207.00207.00028,1330.00%
2022/06/205207.506204.42201.50-128,2060.00%
2022/06/179210.335209.60209.00428,2770.01%
2022/06/1613225.157226.14214.50628,0390.02%
2022/06/151233.003233.67228.50-228,074-0.01%
2022/06/144224.004226.50225.50028,2200.00%
2022/06/132219.255223.90226.00-328,523-0.01%
2022/06/102217.752224.25225.50029,0390.00%
2022/06/0900.001225.00224.00-129,2910.00%
2022/06/089229.507229.43222.50229,4880.01%
2022/06/077226.007225.29228.50030,0170.00%
2022/06/062226.501229.50231.50130,7850.00%
2022/06/029231.118231.63226.00131,3480.00%
2022/06/013242.333245.17238.00031,7170.00%
2022/05/314239.634236.25240.50031,9310.00%
2022/05/304238.003240.50242.00132,9630.00%
2022/05/2711237.418238.50231.00333,7100.01%
2022/05/2610242.858240.13238.50234,3030.01%
2022/05/252252.501251.50255.00134,8050.00%
2022/05/247255.865252.90250.00235,5320.01%
2022/05/2310269.355264.70257.50536,3220.01%
2022/05/202268.502269.50269.50036,5320.00%
2022/05/1900.000.1264.50269.50-0.136,4840.00%
2022/05/186267.178265.38268.00-236,532-0.01%
2022/05/174254.382254.75255.00236,5200.01%
2022/05/166262.588263.44252.50-237,163-0.01%
2022/05/135.1260.877.1260.87257.00-237,394-0.01%
2022/05/122254.751.3260.04254.500.737,4710.00%
2022/05/113247.833253.33257.50037,7880.00%
2022/05/105248.701253.00255.00437,9850.01%
2022/05/093257.001246.50246.50238,4970.01%
2022/05/063276.0000.00272.00338,8290.01%
2022/05/0500.005.1279.01286.00-5.138,763-0.01%
2022/05/044265.754265.00262.50038,5580.00%
2022/04/2900.001265.50260.50-138,9550.00%
2022/04/289250.0011253.68260.00-238,880-0.01%
2022/04/272234.003243.00252.50-138,8980.00%
2022/04/263251.332243.50242.50138,8170.00%
2022/04/252250.252253.25248.50039,0700.00%
2022/04/222265.001267.50267.50139,2450.00%
2022/04/211273.001280.00275.00039,6600.00%
2022/04/202268.252273.75276.50039,8240.00%
2022/04/1812268.8813268.50272.50-140,0180.00%
2022/04/1510264.258265.81265.50240,2600.00%
2022/04/131287.003288.00289.50-240,2560.00%
2022/04/129282.789284.33281.50040,1770.00%
2022/04/118285.505283.80281.00339,9110.01%
2022/04/087301.2110300.65301.50-339,727-0.01%
2022/04/078311.137304.43296.00139,4570.00%
2022/04/068311.946313.42317.00239,1820.01%
2022/04/011295.001299.50312.00039,1280.00%
2022/03/311.4310.6400.00305.501.439,3740.00%
2022/03/3010322.557329.36312.50339,5410.01%
2022/03/297318.368320.13322.50-139,6750.00%
2022/03/285299.706304.75311.00-140,0650.00%
2022/03/252294.503296.50296.00-140,4180.00%
2022/03/243286.005287.90287.50-240,9650.00%
2022/03/232284.251299.50284.00142,3650.00%
2022/03/223286.505286.10282.00-242,9720.00%
2022/03/216277.087279.57274.50-143,1000.00%
2022/03/186273.002270.50273.00443,1300.01%
2022/03/1712274.7912271.88275.00042,9420.00%
2022/03/163258.002265.00255.00142,4280.00%
2022/03/1512264.6710270.40260.50242,2690.00%
2022/03/1400.001293.00286.00-142,1260.00%
2022/03/1000.001288.00281.00-141,6300.00%
2022/03/093280.832292.75275.00141,1460.00%
2022/03/084289.254290.38273.50040,3800.00%
2022/03/072287.252287.25287.50039,5940.00%
2022/03/042298.001296.00288.00139,0690.00%
2022/03/0313319.1212316.08312.00138,7320.00%
2022/03/029317.837301.29307.00237,9140.01%
2022/03/012282.502286.50299.50037,0910.00%
2022/02/254269.636264.83272.50-236,252-0.01%
2022/02/244244.633246.33248.00135,5830.00%
2022/02/233243.173243.33245.00034,7530.00%
2022/02/2200.001239.50233.50-133,9230.00%
2022/02/2100.001235.00239.00-133,5030.00%
2022/02/182235.751238.50238.50133,7740.00%
2022/02/171234.0000.00233.00133,8980.00%
2022/02/163243.504249.50243.00-133,6820.00%
2022/02/153236.673239.67232.00033,3360.00%
2022/02/144234.504237.50231.00033,0920.00%
2022/02/1100.002247.25244.00-233,159-0.01%
2022/02/102241.252240.00234.00032,8750.00%
2022/02/095228.003238.50236.50232,7060.01%
2022/02/081212.503213.00224.00-232,424-0.01%
2022/02/076200.839205.39209.50-332,386-0.01%
2022/01/262208.004206.00199.50-232,810-0.01%
2022/01/252207.251205.50205.50133,2330.00%
2022/01/242210.0000.00213.50233,6950.01%
2022/01/2100.001215.50216.00-134,6920.00%
2022/01/2000.001216.50219.00-135,4300.00%
2022/01/194213.136213.17215.00-236,018-0.01%
2022/01/181213.007216.07209.00-636,701-0.02%
2022/01/174212.002214.50214.50237,3920.01%
2022/01/148206.0600.00213.00837,8510.02%
2022/01/132193.007195.43200.50-538,128-0.01%
2022/01/122204.252201.75200.50038,6780.00%
2022/01/115200.005199.50199.00039,8980.00%
2022/01/075203.8011204.14199.00-641,496-0.01%
2022/01/048224.636224.25221.00244,3460.00%
2022/01/037229.075236.00226.00244,7320.00%
2021/12/302233.752.2233.18239.00-0.244,9820.00%
2021/12/291238.5000.00238.00144,9420.00%
2021/12/285242.005237.50245.50045,3340.00%
2021/12/271.1240.604.1243.44238.50-3.145,452-0.01%
2021/12/245249.005246.50249.00045,1820.00%
2021/12/231249.003248.33243.00-245,1070.00%
2021/12/2214.1248.2800.00243.0014.144,9450.03%
2021/12/214227.886.3228.33238.50-2.344,416-0.01%
2021/12/2011.4224.962.1230.24217.009.343,8960.02%
2021/12/1710.1224.369222.78225.501.143,9280.00%
2021/12/151181.001185.50198.00042,2390.00%
2021/12/143192.333185.17180.00042,3300.00%
2021/12/131194.502194.50194.00-143,1280.00%
2021/12/103188.675187.80187.50-243,4650.00%
2021/12/094192.501195.50188.50344,2810.01%
2021/12/0800.004188.13194.50-444,790-0.01%
2021/12/071180.001177.00177.00044,9920.00%
2021/12/061183.0000.00178.50145,3200.00%
2021/12/0300.001187.00190.00-145,5550.00%
2021/12/021188.001184.50184.50045,7140.00%
2021/12/011182.003185.67187.00-245,9840.00%
2021/11/303187.5000.00186.00346,5120.01%
2021/11/292178.001181.50183.00147,6770.00%
2021/11/2616179.4417178.50182.00-148,0420.00%
2021/11/251180.001178.00176.50047,9170.00%
2021/11/242180.751182.00179.00147,8830.00%
2021/11/2300.001183.50184.50-148,6130.00%
2021/11/191197.508194.13190.50-748,565-0.01%
2021/11/187199.362197.00196.00548,4090.01%
2021/11/1712203.5815202.40206.00-348,307-0.01%
2021/11/168199.9412196.21193.50-447,897-0.01%
2021/11/1500.007195.43198.50-747,378-0.01%
2021/11/127196.364194.75189.00347,1100.01%
2021/11/112187.751188.00191.00146,5200.00%
2021/11/103185.006183.25194.00-346,153-0.01%
2021/11/096185.255182.50181.00145,6620.00%
2021/11/081180.505180.30181.00-445,141-0.01%
2021/11/052191.507183.07197.00-544,724-0.01%
2021/11/0417193.6512193.46190.50544,0590.01%
2021/11/039194.067.1198.90193.50243,4710.00%
2021/11/0218207.677.1203.50205.501143,0720.03%
2021/11/018.1209.7817.1212.59210.00-942,405-0.02%
2021/10/2918.1206.9510.1203.61201.00841,6220.02%
2021/10/288.1186.4711192.55196.50-2.940,311-0.01%
2021/10/276173.2524174.02179.00-1839,421-0.05%
2021/10/2632169.7622173.14163.001038,6110.03%
2021/10/2520173.1019172.16176.00137,7270.00%
2021/10/2216160.9728155.78166.50-1236,525-0.03%
2021/10/218153.448155.38151.50035,5220.00%
2021/10/2017150.0912152.33153.50534,6140.01%
2021/10/1923147.1721147.98147.50233,6830.01%
2021/10/1829141.9020143.00141.00932,1100.03%
2021/10/1518131.0647135.34143.00-2931,001-0.09%
2021/10/1413130.5412135.42130.00129,5510.00%
2021/10/1312133.293133.67131.50928,7790.03%
2021/10/1217129.9717131.09133.00027,4180.00%
2021/10/081120.5019127.84130.00-1825,623-0.07%
2021/10/0713116.0021114.07118.50-825,160-0.03%
2021/10/063110.509111.50108.00-625,003-0.02%
2021/10/0536109.9221109.02112.001525,3540.06%
2021/10/0400.005112.00109.00-525,273-0.02%
2021/10/019109.3310107.55107.50-125,5850.00%
2021/09/303114.676115.00115.00-325,583-0.01%
2021/09/2922114.186114.25115.001625,6930.06%
2021/09/288118.6314117.43120.50-625,254-0.02%
2021/09/271116.005121.00114.50-424,602-0.02%
2021/09/2417118.503118.33118.001424,2500.06%
2021/09/2312115.3813111.23115.50-123,3880.00%
2021/09/224110.009107.39106.00-523,034-0.02%
2021/09/175112.403112.33114.00222,6930.01%
2021/09/168115.8800.00112.50822,1320.04%
2021/09/152110.752110.50111.50021,0850.00%
2021/09/1415113.3313112.50115.00220,6080.01%
2021/09/138111.752109.50109.00619,6610.03%
2021/09/1000.006107.25110.50-618,802-0.03%
2021/09/098101.3127100.72100.50-1918,216-0.10%
2021/09/08497.53595.7293.40-117,894-0.01%
2021/09/0719101.451299.0698.30717,5430.04%
2021/09/0610110.5000.00109.001017,5350.06%
2021/09/0310109.5023110.93110.00-1317,809-0.07%
2021/09/0230111.8621112.10109.00917,2650.05%
2021/09/0126104.6010106.25109.001615,9140.10%
2021/08/311198.581299.1799.20-115,298-0.01%
2021/08/275107.003105.83103.50215,0000.01%
2021/08/2600.007101.26104.00-714,197-0.05%
2021/08/24496.68597.9894.30-114,283-0.01%
2021/08/23695.02293.8594.40414,2640.03%
2021/08/20589.86288.4590.90314,1850.02%
2021/08/19288.55289.4086.20014,1180.00%
2021/08/1800.00288.2089.80-214,353-0.01%
2021/08/17387.70388.5086.70014,5600.00%
2021/08/13393.37394.3092.10014,5430.00%
2021/08/12195.50196.2095.40014,5710.00%
2021/08/10298.75299.6097.30014,6640.00%
2021/08/09298.40299.2598.80014,6570.00%
2021/08/06298.75299.5099.30014,6680.00%
2021/08/052105.752107.00106.00014,4790.00%
2021/08/043108.8311114.86108.50-814,651-0.05%
2021/08/031108.503112.50114.50-214,710-0.01%
2021/08/023112.3300.00112.00314,7520.02%
2021/07/301114.004110.13112.50-314,891-0.02%
2021/07/2610121.001123.00121.50916,2550.06%
2021/07/2310115.0000.00112.501017,3710.06%
2021/07/2210114.503115.67118.50718,1780.04%
2021/07/2000.001112.50111.50-118,661-0.01%
2021/07/191118.003112.33118.00-218,678-0.01%
2021/07/152109.251109.50109.00118,8980.01%
2021/07/141113.505110.70114.00-418,999-0.02%
2021/07/138111.383110.50111.00518,9150.03%
2021/07/126109.506112.25110.50018,6890.00%
2021/07/0900.005104.50106.50-518,206-0.03%
2021/07/081893.731696.6497.10218,0200.01%
2021/07/0700.001989.0291.80-1917,495-0.11%
2021/07/061683.421883.7883.50-217,327-0.01%
2021/07/0500.002679.2185.40-2617,067-0.15%
2021/07/021577.47376.2777.701216,9920.07%
2021/07/01674.8000.0074.00617,1670.03%
2021/06/30375.67277.3076.10117,1530.01%
2021/06/29276.25378.0775.50-117,130-0.01%
2021/06/2800.00576.1076.30-516,934-0.03%
2021/06/251177.1900.0075.601116,8990.07%
2021/06/24576.46178.0076.70416,8520.02%
2021/06/23176.70477.5876.70-316,816-0.02%
2021/06/22175.7000.0074.80116,6770.01%
2021/06/21475.00175.1075.20316,6060.02%
2021/06/18276.8000.0076.30216,4890.01%
2021/06/171077.513975.5877.60-2916,286-0.18%
2021/06/16675.071075.1475.10-416,105-0.02%
2021/06/151076.902279.6678.10-1215,932-0.08%
2021/06/11277.201477.7578.10-1215,368-0.08%
2021/06/101170.502371.1471.00-1214,589-0.08%
2021/06/09370.371270.3769.80-914,417-0.06%
2021/06/08170.50171.2071.40014,3020.00%
2021/06/0700.001.170.6371.10-1.114,221-0.01%
2021/06/04370.57269.4069.10114,0910.01%
2021/06/03970.76170.7070.80813,9140.06%
2021/06/022069.900.369.6069.0019.713,7190.14%
2021/06/012070.002570.4269.40-513,598-0.04%
2021/05/31268.90368.3368.40-113,283-0.01%
2021/05/283067.435.167.1167.5024.913,1290.19%
2021/05/26567.4000.0066.30512,9180.04%
2021/05/25867.15163.5067.50712,6310.06%
2021/05/1900.00359.3058.20-312,244-0.02%
2021/05/18158.10457.9858.50-312,109-0.02%
2021/05/131160.821260.5259.50-111,838-0.01%
2021/05/12461.10461.1359.40011,7280.00%
2021/05/1100.00162.5063.30-111,444-0.01%
2021/05/10266.35267.1066.90011,2620.00%
2021/05/07668.13869.4668.00-211,214-0.02%
2021/05/06868.71766.8067.00111,0470.01%
2021/05/051567.1200.0066.501510,8960.14%
2021/05/04370.000.270.6073.802.810,6060.03%
2021/05/032370.13771.0969.801610,4160.15%
2021/04/291572.652372.3374.50-810,415-0.08%
2021/04/281267.302767.4567.80-159,319-0.16%
2021/04/27361.07862.3161.70-58,510-0.06%
2021/04/26162.30362.4362.60-28,303-0.02%
2021/04/23257.3000.0058.8027,9670.03%
2021/04/22659.38658.7556.5008,0210.00%
2021/04/21560.62358.7058.7027,9490.03%
2021/04/2000.001560.5061.00-157,961-0.19%
2021/04/191560.041260.4459.0037,9770.04%
2021/04/16159.40259.3059.50-17,882-0.01%
2021/04/1500.00259.3059.30-27,719-0.03%
2021/04/144157.8700.0056.40417,5610.54%
2021/04/13356.10357.5057.9007,2440.00%
2021/04/12357.0000.0056.9036,9620.04%
2021/04/0900.00159.0057.50-16,837-0.01%
2021/04/0700.00555.9657.40-56,373-0.08%
2021/04/06253.70153.6053.4016,2250.02%
2021/04/01152.7000.0053.0016,2710.02%
2021/03/2900.0012.851.9851.90-12.86,285-0.20%
2021/03/22151.2000.0051.4016,4550.02%
2021/02/26453.0000.0053.0048,0570.05%
2021/02/25754.66654.3053.4018,0600.01%
2021/02/23456.5000.0055.4048,1350.05%
2021/02/22555.40655.8757.30-18,151-0.01%
2021/02/18453.70253.7054.0027,9340.03%
2021/02/0500.00252.4051.80-27,883-0.03%
2021/02/03553.9200.0053.3057,8230.06%
2021/02/02152.1000.0052.9017,7710.01%
2021/01/2900.00154.0052.20-17,685-0.01%
2021/01/2800.00453.5553.40-47,537-0.05%
2021/01/27352.371752.4252.50-147,391-0.19%
2021/01/262252.54752.1051.10157,2150.21%
2021/01/251856.62755.6054.10117,0110.16%
2021/01/221154.072154.2557.90-106,417-0.16%
2021/01/21852.60153.4052.7075,8890.12%
2021/01/1900.00353.3053.00-35,727-0.05%
2021/01/15253.80254.3053.4005,7580.00%
2021/01/14153.70154.4054.0005,6260.00%
2021/01/13553.32853.8154.00-35,539-0.05%
2021/01/1100.00350.7751.60-35,245-0.06%
2021/01/06349.8000.0049.3035,0730.06%
2021/01/0500.00251.2551.50-24,950-0.04%
2020/12/3100.002051.0050.90-204,803-0.42%
2020/12/292152.72152.1051.90204,7400.42%
2020/12/28149.75850.8051.80-74,581-0.15%
2020/12/2300.001151.1651.20-114,403-0.25%
2020/12/2200.00451.2349.65-44,331-0.09%
2020/12/21348.85249.2049.2014,2220.02%
2020/12/1800.00149.9049.95-14,176-0.02%
2020/12/17149.6500.0049.8014,1470.02%
2020/12/16150.4000.0050.5014,1070.02%
2020/12/15150.00153.0050.4004,0830.00%
2020/12/11651.0000.0049.5063,8520.16%
2020/12/10150.70152.3050.7003,8350.00%
2020/12/09451.4000.0051.7043,7430.11%
2020/12/08453.1800.0052.7043,5990.11%
2020/12/0700.00154.8055.40-13,438-0.03%
2020/12/04252.35852.0453.40-62,870-0.21%
2020/12/0300.00149.5548.55-12,374-0.04%
2020/12/0200.00348.8248.50-32,332-0.13%
2020/11/3000.00248.3547.95-22,292-0.09%
2020/11/24246.8000.0047.0022,2100.09%
2020/11/23347.7500.0047.6532,1710.14%
2020/11/1700.00145.2545.35-11,872-0.05%
2020/11/1300.00144.2544.35-11,879-0.05%
2020/11/1200.00144.0043.80-11,883-0.05%
2020/11/11143.60144.0543.7001,8770.00%
2020/11/10143.60144.1043.8501,8900.00%
2020/11/0900.00243.4043.60-21,877-0.11%
2020/11/0500.00142.1042.30-11,880-0.05%
2020/10/29141.8500.0042.0012,0870.05%
2020/10/28143.1000.0042.8012,0800.05%
2020/10/26143.10143.4543.3502,1660.00%
2020/10/20344.3000.0043.0532,6880.11%
2020/10/19142.40243.7544.15-12,701-0.04%
2020/10/13143.3000.0043.2512,9880.03%
2020/10/06144.60144.5544.5003,1670.00%
2020/10/0500.00144.0044.05-13,272-0.03%
2020/09/30143.0000.0043.8513,4550.03%
2020/09/2800.00244.0344.05-23,909-0.05%
2020/09/24143.3000.0043.0014,6990.02%
2020/09/21145.1500.0044.9015,4640.02%
2020/09/15245.55245.5045.4006,3680.00%
2020/09/04143.7000.0043.9516,6700.01%
2020/09/03145.1000.0044.4016,6800.01%
2020/09/0100.00145.0044.95-16,706-0.01%
2020/08/31144.50144.1543.4006,6980.00%
2020/08/21143.1000.0043.5016,9030.01%
2020/08/1700.00047.0047.0006,9140.00%
2020/08/1100.00148.0547.30-16,969-0.01%
2020/08/0500.00148.7548.60-16,887-0.01%
2020/08/03147.1000.0047.1016,8060.01%
2020/07/31146.7500.0047.0516,8200.01%
2020/07/28147.1500.0046.2016,6580.02%
2020/07/271450.1400.0049.15146,5240.21%
2020/07/24154.10154.6052.1006,3540.00%
2020/07/2200.00351.9752.50-36,034-0.05%
2020/07/21352.47152.0053.0026,1000.03%
2020/07/1500.00352.0050.10-36,025-0.05%
2020/07/13150.5000.0051.6015,9710.02%
2020/07/0700.00252.0051.50-25,429-0.04%
2020/07/03654.3300.0052.8065,0330.12%
2020/06/3000.00148.2546.40-14,065-0.02%
2020/06/2900.00946.8246.50-93,795-0.24%
2020/06/24344.68545.9344.80-23,484-0.06%
2020/06/2200.00142.7542.70-12,987-0.03%
2020/06/18841.7000.0041.8082,8090.28%
2020/06/12240.8800.0041.6522,8890.07%
2020/06/05344.8500.0044.9032,9920.10%
2020/05/2600.00143.7043.20-12,910-0.03%
2020/05/21543.80544.2043.9502,8750.00%
2020/05/1300.001043.6343.70-102,869-0.35%
2020/05/05142.4000.0042.8012,9640.03%
2020/04/3000.002043.5543.35-203,014-0.66%
2020/04/21543.0000.0041.8052,9500.17%
2020/04/1400.001540.8541.00-153,368-0.45%
2020/04/09540.7000.0040.3553,7530.13%
2020/04/0700.00138.5038.80-13,875-0.03%
2020/04/0600.00137.0037.45-13,842-0.03%
2020/04/0100.00136.5036.65-13,824-0.03%
2020/03/2700.00136.3036.20-13,858-0.03%
2020/03/262535.7400.0036.50253,8290.65%
2020/03/2500.00236.3836.40-23,837-0.05%
2020/03/2400.00134.2034.10-13,804-0.03%
2020/03/23131.0500.0032.1513,7910.03%
2020/03/20131.3500.0032.0513,7960.03%
2020/03/191029.8000.0029.15103,8010.26%
2020/03/16134.80135.1532.7003,7630.00%
2020/03/13134.5500.0034.5513,6760.03%
2020/03/1200.00140.3538.35-13,623-0.03%
2020/03/11143.6000.0042.3513,5760.03%
2020/03/09143.6500.0042.8013,5700.03%
2020/03/0600.00145.2045.05-13,566-0.03%
2020/03/03146.0000.0045.5513,6230.03%
2020/02/2500.00146.1046.10-13,569-0.03%
2020/02/20148.1000.0048.1513,4990.03%
2020/02/18148.5000.0048.9013,5140.03%
2020/01/31149.8500.0049.4513,4880.03%
2020/01/30153.00852.1052.10-73,523-0.20%
2020/01/14860.1000.0059.4083,6700.22%
2020/01/1300.00158.9059.50-13,550-0.03%
2020/01/10158.00158.0058.6003,5360.00%
2020/01/09157.70158.5058.3003,4630.00%
2020/01/03160.20160.8059.0003,2360.00%
2019/12/1600.00156.3056.20-14,080-0.02%
2019/12/12656.901156.1855.80-54,110-0.12%
2019/12/11154.60255.0555.00-14,047-0.02%
2019/12/06254.00153.8053.9014,1370.02%
2019/12/0500.00254.6054.20-24,223-0.05%
2019/12/02153.6000.0053.6014,3220.02%
2019/11/29256.0500.0055.5024,3100.05%
2019/11/2800.00156.2056.00-14,278-0.02%
2019/11/27156.4000.0056.1014,3480.02%
2019/11/2600.00256.5056.50-24,448-0.04%
2019/11/2500.00655.9055.70-64,482-0.13%
2019/11/2200.000.155.2055.00-0.14,4760.00%
2019/11/19155.30255.3055.10-14,634-0.02%
2019/11/18655.3000.0055.2064,7370.13%
2019/11/15255.00155.5055.1014,9980.02%
2019/11/14154.2000.0054.2015,0630.02%
2019/11/13155.4000.0055.4015,2660.02%
2019/11/11154.600.154.1054.100.95,3620.02%
2019/11/08156.3000.0055.9015,3780.02%
2019/10/31158.5000.0058.0015,6310.02%
2019/10/3000.00360.5359.50-35,631-0.05%
2019/10/29359.4300.0060.0035,5860.05%
2019/10/28160.60360.1360.60-25,596-0.04%
2019/10/25158.5000.0058.5015,5230.02%
2019/10/2400.00458.6359.00-45,619-0.07%
2019/10/23357.00256.8056.8015,9030.02%
2019/10/22356.9300.0056.7036,1120.05%
2019/10/09255.2000.0055.2026,1820.03%
2019/10/040.158.40258.9558.20-1.96,210-0.03%
2019/10/03257.45157.7057.5016,1180.02%
2019/09/27257.60157.7057.8016,2400.02%
2019/09/2600.00160.2059.40-16,322-0.02%
2019/09/2500.00459.7859.60-46,379-0.06%
2019/09/24459.6300.0059.2046,3950.06%
2019/09/20461.98763.3960.80-36,224-0.05%
2019/09/19161.60860.1661.60-75,795-0.12%
2019/09/18157.50158.9057.5005,6190.00%
2019/09/16257.1000.0057.6025,6400.04%
2019/09/1200.00258.9058.20-25,644-0.04%
2019/09/09258.3500.0058.0025,5440.04%
2019/09/0600.00159.0059.00-15,454-0.02%
2019/09/05257.65458.2358.00-25,382-0.04%
2019/09/0400.00557.1057.10-55,354-0.09%
2019/09/03257.25158.3056.5015,4390.02%
2019/08/30257.10158.5056.8015,4190.02%
2019/08/29657.00156.7057.0055,3400.09%
2019/08/23156.90856.7156.90-75,128-0.14%
2019/08/22557.10757.7056.40-25,109-0.04%
2019/08/21857.51357.2057.2055,0410.10%
2019/08/1900.00154.8056.10-14,697-0.02%
2019/08/16554.42455.9854.1014,6160.02%
2019/08/1500.00452.7552.80-44,413-0.09%
2019/08/14353.201054.5052.40-74,405-0.16%
2019/08/1300.00154.7053.50-14,355-0.02%
2019/08/12155.30156.5055.3004,3370.00%
2019/08/02158.6000.0059.0014,0550.02%
2019/07/30662.30460.5060.4023,9740.05%
2019/07/29562.5000.0063.4053,8610.13%
2019/07/2500.001163.9261.50-113,734-0.29%
2019/07/23155.2000.0055.2013,2580.03%
2019/07/2200.00355.7756.10-33,287-0.09%
2019/07/1900.00554.2054.00-53,404-0.15%
2019/07/18355.001556.2053.20-123,432-0.35%
2019/07/1700.00155.7056.00-13,407-0.03%
2019/07/16155.4000.0055.4013,4660.03%
2019/07/15155.9000.0055.9013,5860.03%
2019/07/1000.00455.0055.30-43,519-0.11%
2019/07/05454.5000.0054.5043,4180.12%
2019/07/0400.00252.6553.70-23,400-0.06%
2019/07/03151.5000.0051.1013,3680.03%
2019/07/0100.00249.6050.70-23,203-0.06%
2019/06/26148.2500.0048.4513,2050.03%
2019/06/25249.83150.3048.3513,1820.03%
2019/06/2100.00249.5847.35-22,962-0.07%
2019/06/14146.6000.0046.8513,0380.03%
2019/06/13147.6000.0047.0513,0390.03%
2019/06/1100.00147.8048.55-13,006-0.03%
2019/06/10144.85145.3544.7002,9270.00%
2019/05/31144.50244.0843.90-12,969-0.03%
2019/05/21143.10143.1543.1503,4830.00%
2019/05/0700.00150.6049.60-13,653-0.03%
2019/05/02150.7000.0050.7013,6540.03%
2019/04/25450.28550.3950.60-13,583-0.03%
2019/04/24149.0500.0048.6013,4630.03%
2019/04/223850.15549.1949.05333,4850.95%
2019/04/19249.53148.7049.8013,4580.03%
2019/04/17147.3500.0047.1513,2290.03%
2019/04/1000.00147.3547.40-13,284-0.03%
2019/04/091546.9000.0046.70153,2710.46%
2019/04/0300.00245.6045.60-23,397-0.06%
2019/04/02145.7500.0045.8013,4480.03%
2019/03/26144.1500.0044.1013,4390.03%
2019/03/2500.00144.2044.10-13,434-0.03%
2019/03/22146.1000.0045.8013,4360.03%
2019/03/21145.9500.0045.8013,4190.03%
2019/03/1900.00146.2046.40-13,401-0.03%
2019/03/18145.0000.0044.8513,3570.03%
2019/02/2200.00148.0048.00-13,955-0.03%
2019/02/20550.22148.5548.3044,0410.10%
2019/02/1900.00348.8548.85-33,713-0.08%
2019/02/18344.4500.0044.4533,5640.08%
2019/01/1500.00243.0043.20-23,927-0.05%
2019/01/03240.6000.0040.6523,9140.05%
2018/12/28242.45241.7542.3003,9550.00%
2018/12/262345.372443.3341.00-14,045-0.02%
2018/12/2500.00742.1142.25-73,913-0.18%
2018/12/2400.00139.8041.20-13,875-0.03%
2018/12/21139.55239.1039.10-13,897-0.03%
2018/12/19139.65540.1540.15-43,897-0.10%
2018/12/18140.5000.0040.3013,9140.03%
2018/12/13141.6000.0040.6014,1600.02%
2018/12/12141.20141.6041.5004,1660.00%
2018/12/11240.6500.0040.6524,1690.05%
2018/12/05140.5500.0040.8514,3610.02%
2018/12/03342.05142.3042.0024,7110.04%
2018/11/30241.1500.0040.9024,6960.04%
2018/11/28539.80539.5040.1505,0090.00%
2018/11/27538.15838.2639.10-35,358-0.06%
2018/11/26337.5000.0037.0035,3920.06%
2018/11/20536.70536.2536.2505,2450.00%
2018/11/1900.00236.1537.25-25,169-0.04%
2018/11/0900.00133.3033.40-15,285-0.02%
2018/11/08433.93333.2033.2015,3240.02%
2018/11/07132.0000.0033.4015,3640.02%
2018/11/0200.00134.0033.75-15,406-0.02%
2018/11/0100.00132.6032.80-15,375-0.02%
2018/10/3100.00132.0032.00-15,331-0.02%
2018/10/30128.5000.0030.4015,2740.02%
2018/10/26329.8700.0029.8035,0980.06%
2018/10/241039.001636.3736.00-65,014-0.12%
2018/10/12138.4500.0039.6015,0060.02%
2018/10/0900.00144.0543.00-14,970-0.02%
2018/10/08645.8700.0045.7064,9610.12%
2018/10/05247.20146.0545.0015,0050.02%
2018/10/0300.00150.2050.50-14,879-0.02%
2018/09/19167.40166.8066.8004,6150.00%
2018/09/17567.22165.0067.9044,5870.09%
2018/09/12265.90164.7064.7014,4940.02%
2018/09/11169.30168.4068.4004,3840.00%
2018/09/10670.4200.0070.5064,3120.14%
2018/08/3100.00471.1071.60-43,104-0.13%
2018/08/30763.60764.6365.1002,9520.00%
2018/08/2900.00764.4064.40-72,955-0.24%
2018/08/28162.80162.0062.0002,9930.00%
2018/08/27864.04164.1063.8072,9920.23%
2018/08/2400.00164.1064.00-13,033-0.03%
2018/08/23263.30863.5664.20-63,006-0.20%
2018/08/21862.30162.9063.0072,9690.24%
2018/08/20161.50662.8763.00-52,982-0.17%
2018/08/17961.76462.3362.0053,0340.16%
2018/08/16360.90962.2262.50-63,013-0.20%
2018/08/15659.32660.4061.0002,9750.00%
2018/08/141059.201060.3061.0002,9340.00%
2018/08/13459.201060.0660.10-62,889-0.21%
2018/08/10659.601360.1360.10-72,842-0.25%
2018/08/091059.44359.9359.1072,8200.25%
2018/08/0800.001261.3861.50-122,780-0.43%
2018/08/0600.00159.9059.50-12,733-0.04%
2018/08/01260.8500.0060.7022,8020.07%
2018/07/31260.45161.0060.0012,8490.04%
2018/07/30462.70161.8061.8032,8720.10%
2018/07/26465.0500.0064.2042,9010.14%
2018/07/251466.79265.0065.00123,0450.39%
2018/07/24166.4000.0066.1013,1970.03%
2018/07/23166.0000.0066.7013,3270.03%
2018/07/20967.002067.0467.30-113,361-0.33%
2018/07/19164.8000.0065.0013,4210.03%
2018/07/181166.12166.4066.40103,4640.29%
2018/07/1700.00167.5066.50-13,454-0.03%
2018/07/16165.7000.0066.9013,4420.03%
2018/07/13165.101167.1367.10-103,460-0.29%
2018/06/20161.1000.0060.4013,8660.03%
2018/06/061064.8000.0064.00104,7440.21%
2018/06/0500.00164.5064.60-14,821-0.02%
2018/05/28264.45164.0064.0016,4020.02%
2018/04/3000.00167.8067.00-111,082-0.01%
2018/04/27159.3000.0062.00110,9520.01%
2018/04/26459.60459.7059.70010,8910.00%
2018/04/25661.02660.0060.00010,9220.00%
2018/04/12165.5000.0066.00111,3980.01%
2018/04/11265.8000.0065.70211,3980.02%
2018/04/03069.9000.0070.10011,2660.00%
2018/03/21274.8000.0073.50211,5170.02%
2018/03/1500.00172.8073.00-111,464-0.01%
2018/03/091071.751071.0071.00011,6400.00%
2018/03/08474.60476.8074.60011,7800.00%
2018/03/06378.83179.1077.50211,7160.02%
2018/03/05273.50373.3075.40-111,460-0.01%
2018/02/2700.00267.6567.90-211,572-0.02%
2018/02/26266.40266.8566.20011,4450.00%
2018/02/23170.4000.0068.60111,3460.01%
2018/02/22169.9000.0068.80111,3220.01%
2018/02/21170.20171.4071.10011,3330.00%
2018/02/1200.00170.2066.20-111,211-0.01%
2018/02/09164.1000.0068.20111,2390.01%
2018/02/081567.8300.0069.101511,1500.13%
2018/02/0700.00874.9074.90-810,986-0.07%
2018/02/02778.10779.0478.10010,7630.00%
2018/02/01179.20178.7077.90010,7090.00%
2018/01/31178.70278.9081.80-110,660-0.01%
2018/01/30181.50180.6079.80010,6230.00%
2018/01/2600.00672.6875.90-69,824-0.06%
2018/01/0800.001056.9060.00-107,653-0.13%
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－25天前
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－26天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
智原 相關文章