• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.34%
  • 成交量
    10,087張
  • 產業
    上市 通信網路類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22134.0000.0034.00112,6720.01%
2024/11/1500.00736.5636.50-718,999-0.04%
2024/11/1200.00135.7536.50-120,8740.00%
2024/11/11136.2000.0036.00121,1050.00%
2024/11/07136.8000.0036.70121,6350.00%
2024/11/0600.00135.6035.65-122,1460.00%
2024/11/05235.2500.0035.05222,2500.01%
2024/11/04535.5300.0035.40522,5910.02%
2024/11/0100.00436.2036.10-422,637-0.02%
2024/10/30134.95235.3034.95-122,6080.00%
2024/10/29134.0000.0033.90123,0540.00%
2024/10/25133.90133.9033.80025,1690.00%
2024/10/1100.00134.6035.25-125,7510.00%
2024/10/07137.0000.0037.60131,0880.00%
2024/09/2600.00139.8038.20-136,3990.00%
2024/09/251740.601539.6539.25236,9220.01%
2024/09/1800.00238.3538.15-240,8910.00%
2024/09/13339.55339.4039.45041,6050.00%
2024/09/1100.00137.8537.85-141,3940.00%
2024/09/10440.76140.6040.20341,1630.01%
2024/09/09342.03542.0442.15-240,8750.00%
2024/09/06341.1000.0041.00340,9470.01%
2024/09/05542.28441.1041.70141,5490.00%
2024/09/0400.00140.0041.70-142,6450.00%
2024/09/03143.1000.0042.80143,0350.00%
2024/09/02942.341543.3843.40-642,594-0.01%
2024/08/30141.1000.0041.05142,0550.00%
2024/08/29242.55141.3041.85142,3920.00%
2024/08/28741.99441.1541.35342,2950.01%
2024/08/27342.05441.7641.95-142,5830.00%
2024/08/23242.75442.5942.90-244,1060.00%
2024/08/221045.221244.0043.05-244,4300.00%
2024/08/211946.462745.9944.65-844,384-0.02%
2024/08/201545.71944.1144.10642,4540.01%
2024/08/191444.46344.2744.651141,9400.03%
2024/08/16642.021244.2644.55-641,590-0.01%
2024/08/1500.001040.6540.50-1040,794-0.02%
2024/08/1400.00239.6039.75-240,4020.00%
2024/08/12138.70238.4037.95-141,0110.00%
2024/08/09440.70338.9039.00141,6000.00%
2024/08/081437.59238.0538.051241,3110.03%
2024/08/0700.001436.1536.15-1440,947-0.03%
2024/08/061332.55432.7032.90940,8120.02%
2024/08/0200.00140.2540.15-140,4550.00%
2024/08/01141.00242.5542.00-140,2520.00%
2024/07/31543.17243.0541.45339,5680.01%
2024/07/30441.46441.7142.35038,0190.00%
2024/07/1900.00141.8040.45-136,9870.00%
2024/07/18141.25142.2041.35036,9260.00%
2024/07/17342.381143.2043.05-836,837-0.02%
2024/07/160.142.5500.0042.600.136,7300.00%
2024/07/12244.2500.0042.00236,5290.01%
2024/07/111144.421445.3646.45-336,100-0.01%
2024/07/10441.64741.4142.25-334,458-0.01%
2024/07/0921.144.091441.4739.757.133,1250.02%
2024/07/0500.005.138.6839.20-5.130,004-0.02%
2024/07/042536.811336.4635.651228,9290.04%
2024/07/03537.042036.8536.10-1527,644-0.05%
2024/07/01129.75731.0831.35-624,734-0.02%
2024/06/284.128.42128.8028.503.124,0280.01%
2024/06/274529.152030.0028.402523,4810.11%
2024/06/26528.504628.4528.80-4121,166-0.19%
2024/06/25126.50125.6026.20020,3300.00%
2024/06/242127.59227.6526.201919,9040.10%
2024/06/2100.00226.5527.80-218,757-0.01%
2024/06/20125.50225.5325.30-118,013-0.01%
2024/06/19224.7300.0024.50217,8230.01%
2024/06/1800.00124.9524.95-117,672-0.01%
2024/06/1700.00225.2025.20-217,533-0.01%
2024/06/14226.03225.7825.70017,3460.00%
2024/06/1300.00126.5526.25-117,079-0.01%
2024/06/12926.66326.5326.15616,6510.04%
2024/06/11226.38126.0026.55115,8940.01%
2024/06/07825.56325.7225.90514,3600.03%
2024/06/0400.00724.8624.60-713,256-0.05%
2024/06/03124.85624.9525.35-512,895-0.04%
2024/05/31124.3500.0024.35112,5790.01%
2024/05/30225.40225.3824.30012,2030.00%
2024/05/292725.602725.3625.05011,5690.00%
2024/05/281123.211823.5424.40-710,164-0.07%
2024/05/27522.46822.3422.20-39,358-0.03%
2024/05/24321.3000.0021.7538,4300.04%
2024/05/22320.9800.0020.3538,1230.04%
2024/05/171020.302119.4919.35-118,416-0.13%
2024/05/151218.57117.5019.05117,7780.14%
2024/05/13216.901015.7016.95-86,784-0.12%
2024/05/1000.00315.3515.45-36,669-0.04%
2024/05/091315.761615.9115.60-36,710-0.04%
2024/05/0300.000.214.5514.45-0.26,8000.00%
2024/04/1700.00114.4014.45-17,597-0.01%
2024/04/16114.1000.0014.2517,6050.01%
2024/04/0300.000.315.1515.10-0.37,8190.00%
2024/03/2500.001015.4015.45-108,258-0.12%
2024/03/21515.0000.0015.1058,6100.06%
2024/03/13216.25215.8515.8508,9330.00%
2024/03/0600.00117.9017.75-18,785-0.01%
2024/03/04218.38218.4318.1509,0050.00%
2024/02/2700.00118.3018.20-18,961-0.01%
2024/02/2600.00618.8318.80-68,941-0.07%
2024/02/2381.519.298618.9618.50-4.59,062-0.05%
2024/02/22219.251119.2519.10-98,864-0.10%
2024/02/214620.282519.5319.25218,5360.25%
2024/02/20418.8822.518.7519.90-18.57,302-0.25%
2024/02/19117.90718.1518.10-66,607-0.09%
2024/02/16517.5000.0017.4056,2850.08%
2024/02/02116.75516.8516.85-45,792-0.07%
2024/01/3000.00616.4016.30-65,467-0.11%
2024/01/29416.702516.9516.55-215,411-0.39%
2024/01/24416.601116.6516.55-74,771-0.15%
2024/01/1900.00215.5515.60-24,273-0.05%
2024/01/05116.5000.0016.2014,0680.02%
2024/01/0300.00316.1516.30-33,996-0.08%
2024/01/02316.5500.0016.3533,9700.08%
2023/12/26216.30416.3516.35-23,844-0.05%
2023/12/251716.40816.3716.3593,7530.24%
2023/12/20316.38116.3516.4023,5270.06%
2023/12/19115.8500.0015.8013,3660.03%
2023/12/18116.90116.7516.2003,3150.00%
2023/12/150.216.10116.2016.15-0.82,985-0.03%
2023/12/14116.1000.0015.6512,9000.03%
2023/12/131.216.12616.1816.10-4.82,837-0.17%
2023/12/12115.6500.0015.5012,6050.04%
2023/12/0500.00116.1016.10-12,617-0.04%
2023/12/0400.00116.0016.05-12,561-0.04%
2023/11/291.216.01215.9016.10-0.92,382-0.04%
2023/11/2400.003215.6315.35-321,987-1.61%
2023/11/22115.8000.0015.8011,6240.06%
2023/11/21315.971416.0116.05-111,369-0.80%
2023/11/2000.00414.9014.60-41,063-0.38%
2023/11/17414.3500.0014.2541,0090.40%
2023/10/26113.7000.0013.7511,3840.07%
2023/10/2000.00413.5013.50-41,452-0.28%
2023/10/19413.6500.0013.6541,4950.27%
2023/10/1700.00113.9013.90-11,525-0.07%
2023/09/28113.85113.9513.9002,0980.00%
2023/09/20114.2500.0014.2512,3190.04%
2023/09/1900.00814.5514.50-82,348-0.34%
2023/09/18114.4000.0014.4012,3800.04%
2023/09/13614.4600.0014.3562,3720.25%
2023/09/12214.5500.0014.5522,3630.08%
2023/09/07115.6000.0015.6012,3270.04%
2023/09/0600.00215.8515.80-22,346-0.09%
2023/08/29215.7000.0015.5522,9010.07%
2023/08/2800.00115.7015.70-12,925-0.03%
2023/08/2500.00116.0515.95-12,931-0.03%
2023/08/23615.66515.8015.8012,9260.03%
2023/08/22215.6000.0015.4022,9370.07%
2023/08/21615.35615.5515.5002,9630.00%
2023/08/17514.95515.3015.3002,9630.00%
2023/08/15514.8500.0014.8552,9710.17%
2023/08/14214.6500.0014.6522,9700.07%
2023/08/11315.1300.0015.0032,9530.10%
2023/08/09116.0000.0015.9012,8950.03%
2023/08/0700.00116.4516.55-12,897-0.03%
2023/08/0200.00416.4016.30-42,923-0.14%
2023/07/31316.8000.0016.6532,8550.11%
2023/07/27116.15316.2016.20-22,750-0.07%
2023/07/24116.0000.0015.9512,7630.04%
2023/07/21116.2000.0016.1012,7450.04%
2023/07/20216.30116.3516.3012,7760.04%
2023/07/1900.00116.6016.30-12,787-0.04%
2023/07/18216.9800.0016.5022,8680.07%
2023/07/17116.7500.0016.8012,9180.03%
2023/07/1100.00216.3516.25-23,194-0.06%
2023/07/10316.6700.0016.4033,1940.09%
2023/07/0700.00216.6516.55-23,149-0.06%
2023/07/0500.00216.5016.25-23,069-0.07%
2023/07/03416.3000.0016.2042,9940.13%
2023/06/29115.90115.8515.8503,0250.00%
2023/06/28115.7500.0015.6013,0900.03%
2023/06/09216.15116.2016.1013,9650.03%
2023/06/07116.25116.4016.3503,9890.00%
2023/06/0600.00216.5816.50-24,048-0.05%
2023/06/021216.39516.3416.3573,9660.18%
2023/06/01315.7500.0015.7533,8380.08%
2023/05/26215.0000.0015.0023,8380.05%
2023/05/0900.00215.4815.45-23,963-0.05%
2023/04/28216.0500.0016.1024,0260.05%
2023/04/27115.9500.0015.8014,0240.02%
2023/04/2000.00316.9516.80-33,926-0.08%
2023/04/19317.471117.5917.35-83,819-0.21%
2023/04/0700.00416.7816.80-43,613-0.11%
2023/03/2900.00116.7516.75-13,555-0.03%
2023/03/28416.96117.0517.1033,5530.08%
2023/03/27417.10217.6017.5023,3870.06%
2023/03/24117.0500.0016.7513,1510.03%
2023/03/22216.70116.8016.7513,1120.03%
2023/03/10116.2000.0016.2013,5480.03%
2023/03/0800.00416.5016.65-44,324-0.09%
2023/03/0600.00116.2016.15-14,887-0.02%
2023/03/03115.7500.0015.7014,8730.02%
2023/02/20115.6500.0015.7515,7050.02%
2023/02/09515.8000.0015.8056,6090.08%
2023/02/08516.0000.0016.0056,7340.07%
2023/02/01216.0000.0016.0027,1480.03%
2022/12/1600.001016.8516.80-1010,475-0.10%
2022/12/081117.601617.5317.55-511,410-0.04%
2022/12/07517.302417.1817.00-1911,527-0.16%
2022/12/06117.504117.6317.35-4011,945-0.33%
2022/12/02217.732717.7117.55-2513,007-0.19%
2022/12/016117.4310017.5917.90-3913,147-0.30%
2022/11/306117.99718.0317.605413,2100.41%
2022/11/296317.25517.7017.955812,8690.45%
2022/11/28216.35416.2816.35-212,477-0.02%
2022/11/25216.5000.0016.10212,7270.02%
2022/11/23216.45216.5516.25013,6280.00%
2022/11/22716.54616.5516.35113,9840.01%
2022/11/21216.75216.8016.65014,6300.00%
2022/11/1800.00616.6516.80-615,292-0.04%
2022/11/17416.55316.3016.75115,4980.01%
2022/11/15315.8800.0015.95316,4310.02%
2022/11/10116.2000.0016.15119,4850.01%
2022/11/09517.24517.1717.00019,9800.00%
2022/11/08117.40116.9016.90020,8430.00%
2022/11/07417.14717.0117.05-321,285-0.01%
2022/11/04116.30216.5016.65-122,1500.00%
2022/11/03515.94116.0016.10423,4140.02%
2022/11/01315.28615.2115.35-325,210-0.01%
2022/10/31815.10614.9814.95225,1960.01%
2022/10/2800.001014.8014.60-1025,128-0.04%
2022/10/27515.18515.2415.30025,0780.00%
2022/10/26215.10215.2014.85025,0860.00%
2022/10/25315.48815.4815.30-525,067-0.02%
2022/10/24615.71515.8815.55125,1050.00%
2022/10/2000.00116.1515.85-125,1020.00%
2022/10/19116.0500.0016.05125,0480.00%
2022/10/18216.50116.4516.45124,9660.00%
2022/10/17815.83815.9416.30024,9330.00%
2022/10/1400.00116.5016.40-124,8630.00%
2022/10/13115.30115.5015.20024,7870.00%
2022/10/12516.261016.2816.40-524,939-0.02%
2022/10/111016.4000.0016.101024,9050.04%
2022/10/0714217.6011817.4917.202424,7520.10% 大買/大賣/
2022/10/061316.85917.0616.95424,1900.02%
2022/10/051817.191117.4916.80724,0970.03%
2022/10/041016.991117.0317.15-123,8610.00%
2022/09/30615.83715.8416.15-123,9640.00%
2022/09/293415.983516.4216.10-123,9860.00%
2022/09/281916.021015.8015.40923,8310.04%
2022/09/27616.58616.6316.90023,6390.00%
2022/09/261016.531216.5716.15-223,512-0.01%
2022/09/23717.52217.2517.25523,3240.02%
2022/09/222817.622717.6918.05123,1690.00%
2022/09/20818.021318.0818.10-523,215-0.02%
2022/09/191117.691217.7917.70-123,1030.00%
2022/09/16918.291418.4017.90-523,017-0.02%
2022/09/151318.45918.4118.40422,8020.02%
2022/09/14617.92417.7918.15222,2530.01%
2022/09/132218.70618.5718.351622,0220.07%
2022/09/121018.31718.6318.80321,5060.01%
2022/09/081918.032117.9918.20-220,967-0.01%
2022/09/07517.30617.3817.10-120,3250.00%
2022/09/0611617.938517.5917.303120,0420.15% 大買/
2022/09/051318.371218.5617.90119,7080.01%
2022/09/02818.53818.5918.35019,4140.00%
2022/09/01718.54918.5818.35-219,175-0.01%
2022/08/311118.831518.9318.75-418,890-0.02%
2022/08/301018.83818.5818.80218,5020.01%
2022/08/291618.011118.1417.90517,9020.03%
2022/08/261418.76818.8518.75617,4970.03%
2022/08/252018.551718.5019.00316,7870.02%
2022/08/241618.081418.1818.05215,9580.01%
2022/08/232918.072818.2218.10115,4850.01%
2022/08/221119.20918.7818.35214,9390.01%
2022/08/195618.0411718.3319.20-6114,198-0.43% 大賣/
2022/08/182118.121118.2017.901012,8470.08%
2022/08/171017.431317.5718.00-311,773-0.03%
2022/08/162817.441117.3017.401711,1460.15%
2022/08/152817.20717.3517.252110,5710.20%
2022/08/12516.60516.7016.8009,5970.00%
2022/08/11416.73116.4516.6038,9850.03%
2022/08/10516.15716.0916.20-27,872-0.03%
2022/08/092115.043814.9915.25-176,468-0.26%
2022/08/04112.65112.4512.6504,3610.00%
2022/07/203013.25413.4513.15263,6130.72%
2022/07/19413.4000.0013.4543,5050.11%
2022/07/111213.151713.2012.85-52,805-0.18%
2022/07/0700.00712.7012.70-72,323-0.30%
2022/06/281012.755812.8512.60-481,929-2.49%
2022/06/2400.006012.0512.00-601,656-3.62%
2022/06/168012.21212.1012.05781,5405.06%
2022/05/303011.6500.0011.55301,4552.06%
2022/05/24211.90611.5711.50-41,411-0.28%
2022/05/23411.7000.0011.8041,2340.32%
2022/03/2400.00512.5012.35-55,077-0.10%
2022/02/2400.001012.7012.65-106,763-0.15%
2022/02/221013.1000.0013.10106,7040.15%
2022/02/15513.40313.4013.3526,6510.03%
2022/02/14513.5000.0013.5556,6100.08%
2022/02/1100.00314.3714.15-36,529-0.05%
2022/02/1000.00114.6014.30-16,467-0.02%
2022/02/0800.004514.3914.40-456,300-0.71%
2022/02/071114.3100.0014.30116,2460.18%
2022/01/26213.7800.0013.7026,1570.03%
2022/01/251013.7500.0013.75106,0880.16%
2022/01/24513.70114.2014.5045,9120.07%
2022/01/214314.1700.0014.05435,6940.76%
2022/01/1800.001813.7513.70-185,533-0.33%
2022/01/0400.00414.8314.65-44,749-0.08%
2022/01/031114.6900.0014.70114,6180.24%
2021/12/3000.00114.3514.25-14,376-0.02%
2021/12/291114.3900.0014.20113,9170.28%
2021/12/2000.00112.9512.95-12,855-0.04%
2021/12/17212.85213.0012.8002,7530.00%
2021/12/16214.25314.4013.70-12,544-0.04%
2021/12/14313.3000.0012.1531,5020.20%
2021/12/1300.00712.7612.90-71,173-0.60%
2021/11/26110.9500.0010.7517670.13%
2021/11/19111.2500.0011.2517370.14%
2021/09/1500.00210.2510.20-21,026-0.19%
2021/09/0629.8000.009.7621,0860.18%
2021/08/03511.1000.0011.1051,4560.34%
2021/07/261211.5000.0011.55121,5580.77%
2021/07/2300.00410.9510.90-41,493-0.27%
2021/07/22210.6000.0010.6021,5950.13%
2021/07/1500.00210.7010.75-21,815-0.11%
2021/07/14210.7000.0010.6521,8950.11%
2021/07/0600.00210.9010.90-22,136-0.09%
2021/05/19211.2000.0011.0023,7120.05%
2021/05/1200.00110.5010.60-13,525-0.03%
2021/05/04212.6000.0012.6523,3980.06%
2021/04/28114.8000.0014.7013,2260.03%
2021/04/26213.951014.1014.15-83,097-0.26%
2021/04/221013.8500.0013.65103,1360.32%
2021/04/2000.001014.3514.35-103,070-0.33%
2021/04/191014.0000.0014.00103,0380.33%
2021/04/16114.0500.0014.0013,0130.03%
2021/04/1500.001013.8513.85-103,011-0.33%
2021/04/141013.6000.0013.65102,9930.33%
2021/04/0800.001015.1014.80-102,828-0.35%
2021/04/0600.001514.3514.25-152,557-0.59%
2021/03/221513.8500.0013.95152,4340.62%
2021/03/162013.402013.6513.4002,2720.00%
2021/03/1100.001013.4513.25-102,217-0.45%
2021/02/251012.9500.0012.95102,7310.37%
2021/01/2700.001012.5012.35-103,368-0.30%
2021/01/2100.00512.0512.05-53,437-0.15%
2021/01/1900.00113.0513.05-13,488-0.03%
2021/01/18613.3200.0013.2063,5130.17%
2021/01/0600.002013.7013.25-203,626-0.55%
2021/01/0500.001213.8813.85-123,627-0.33%
2020/12/241013.75213.7013.7583,8690.21%
2020/12/2100.00513.5013.35-54,153-0.12%
2020/12/16213.5000.0013.5024,7190.04%
2020/12/10213.9000.0014.0025,1900.04%
2020/12/031014.9500.0014.85106,3390.16%
2020/11/3000.001015.3015.15-106,585-0.15%
2020/11/2400.001014.7714.65-106,630-0.15%
2020/11/181014.5000.0014.40107,4620.13%
2020/11/1700.001015.1014.55-107,505-0.13%
2020/11/16515.4000.0015.2057,5380.07%
2020/11/131014.70214.9014.8587,4290.11%
2020/11/1200.00114.6014.60-17,469-0.01%
2020/11/0600.001014.5514.40-107,479-0.13%
2020/10/291013.6500.0013.75107,9590.13%
2020/10/2700.001014.2514.55-107,962-0.13%
2020/10/261014.4000.0014.35107,9530.13%
2020/10/2300.00114.4514.45-17,935-0.01%
2020/10/2100.001014.6014.55-107,973-0.13%
2020/10/201014.25214.0514.1588,0480.10%
2020/10/16214.3000.0013.9028,0250.02%
2020/10/1500.001014.3514.35-108,062-0.12%
2020/10/131013.7500.0013.85108,0480.12%
2020/10/1200.00113.9513.95-17,997-0.01%
2020/09/242015.1500.0014.55207,9370.25%
2020/09/23215.3500.0015.3027,9440.03%
2020/09/221015.202015.9515.90-107,873-0.13%
2020/09/14216.40216.8516.0007,1680.00%
2020/09/111315.761315.5015.7006,6780.00%
2020/09/101014.7500.0014.75106,1370.16%
2020/09/0800.00514.3514.20-55,878-0.09%
2020/09/040.515.1000.0015.200.55,6540.01%
2020/09/030.515.20314.5815.30-2.55,536-0.05%
2020/09/0200.00214.0014.00-25,230-0.04%
2020/08/27113.351013.4513.35-94,960-0.18%
2020/08/261013.5300.0013.55104,8770.21%
2020/08/25113.6000.0013.5514,7860.02%
2020/08/2000.00211.7511.85-23,846-0.05%
2020/08/06111.8000.0011.6512,7150.04%
2020/06/1500.00509.198.83-501,048-4.77%
2020/06/1200.00309.059.05-301,044-2.87%
2020/06/11309.0000.008.80301,0382.89%
2020/06/10509.1100.009.11501,0324.84%
2020/05/2600.00108.108.10-101,041-0.96%
2020/05/0700.0028.618.55-2949-0.21%
2020/04/3028.9300.008.7629230.22%
2020/04/2700.0057.867.90-5848-0.59%
2020/01/06110.4000.0010.2511,1630.09%
2019/12/31310.7000.0010.7031,1970.25%
2019/12/20110.9000.0010.8011,4900.07%
2019/12/1900.0015910.9410.85-1591,484-10.71% 大賣/鉅額交易
2019/12/17511.2000.0011.3551,3370.37%
2019/12/035910.1500.0010.15591,1954.93%
2019/10/1500.006210.9010.95-621,477-4.20%
2019/10/03211.05211.2011.1001,3000.00%
2019/10/0100.00310.4010.70-31,150-0.26%
2019/09/031610.8000.0010.70169851.62%
2019/09/021610.8000.0010.85169971.60%
2019/08/281610.4000.0010.30169691.65%
2019/08/141710.3500.0010.25171,1011.54%
2019/07/2600.003711.1511.15-372,219-1.67%
2019/07/1500.00210.7510.70-22,079-0.10%
2019/07/093710.5500.0010.50372,3511.57%
2019/06/1100.001010.2010.25-102,932-0.34%
2019/05/23210.5000.0010.6522,9510.07%
2019/05/1310612.3010612.5512.1502,4840.00% 大買/大賣/
2019/05/1010012.1000.0012.551002,2374.47%
2019/04/2200.00511.4511.45-51,618-0.31%
2019/04/17512.0500.0011.5551,5280.33%
2019/04/1100.001011.0011.00-101,240-0.81%
2019/03/271010.9000.0010.60101,0001.00%
2018/11/2800.0019.509.45-1722-0.14%
2018/11/2319.6500.009.4717300.14%
2018/08/3100.00210.1010.30-21,740-0.11%
2018/08/3000.0029.979.97-21,719-0.12%
2018/08/16108.9000.008.90101,6740.60%
2018/08/1329.0100.008.9321,6720.12%
2018/07/2700.0039.709.44-31,610-0.19%
2018/07/2400.0019.609.48-11,589-0.06%
2018/07/2029.3000.009.2521,5770.13%
2018/07/1749.4300.009.4041,5610.26%
2018/07/1600.0049.659.65-41,555-0.26%
2018/07/1049.3500.009.3841,5220.26%
2018/07/04210.4000.0010.4521,3540.15%
2018/07/021011.2000.0010.85101,2950.77%
2018/06/2600.00211.2011.05-2969-0.21%
2018/06/1900.001211.0010.80-12764-1.57%
2018/06/1500.00210.1010.80-2623-0.32%
2018/06/1329.8000.009.9725150.39%
2018/06/0700.0028.808.71-2301-0.66%
2018/06/0428.6400.008.7123150.63%
2018/02/0100.0029.909.87-2630-0.32%
2018/01/3029.9500.009.9526350.31%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章