聯亞 (3081)-德信-和平券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
135.0
漲跌
▲7.0
漲幅
+5.47%
成交量
1,663張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	131.00	135.00	-1	3,885	-0.03%
2024/04/22	1	121.00	1	121.00	121.00	0	3,857	0.00%
2024/04/19	1	126.50	0	0.00	126.00	1	3,852	0.03%
2024/04/01	1	143.00	1	144.00	144.50	0	3,674	0.00%
2024/03/26	0	0.00	1	141.50	135.50	-1	3,605	-0.03%
2024/03/22	1	141.00	0	0.00	139.00	1	3,597	0.03%
2024/03/20	1	145.50	0	0.00	140.00	1	3,526	0.03%
2024/03/19	1	151.50	0	0.00	148.50	1	3,490	0.03%
2024/03/18	0	0.00	1	146.50	152.00	-1	3,515	-0.03%
2024/03/15	2	146.75	0	0.00	142.50	2	3,496	0.06%
2024/03/14	1	151.50	0	0.00	148.00	1	3,454	0.03%
2024/03/13	0	0.00	50	158.00	151.50	-50	3,426	-1.46%
2024/03/12	0	0.00	1	150.00	155.00	-1	3,342	-0.03%
2024/03/08	1	149.00	1	149.50	144.50	0	3,301	0.00%
2024/03/06	51	152.48	1	154.00	155.50	50	3,140	1.59%
2024/03/04	6	161.75	6	165.00	157.50	0	3,037	0.00%
2024/03/01	4	159.13	6	158.67	158.50	-2	2,910	-0.07%
2024/02/29	1	147.50	0	0.00	148.50	1	2,793	0.04%
2024/02/27	1	159.00	2	149.00	153.00	-1	2,732	-0.04%
2024/02/23	1	159.00	0.1	156.00	154.50	0.9	2,555	0.04%
2024/02/22	1	151.00	2	154.50	156.00	-1	2,317	-0.04%
2024/02/21	1	140.00	2	143.00	142.00	-1	2,181	-0.05%
2024/02/20	10	143.00	0	0.00	137.00	10	2,069	0.48%
2024/02/16	0	0.00	1	135.50	134.00	-1	1,879	-0.05%
2024/02/15	2	138.25	1	137.00	137.00	1	1,805	0.06%
2024/02/05	1	129.00	2	130.75	131.50	-1	1,669	-0.06%
2024/02/02	0	0.00	251.1	120.96	126.50	-251.1	1,479	-16.97%	大賣/鉅額交易
2024/02/01	0	0.00	1	117.00	118.00	-1	1,174	-0.09%
2024/01/19	0	99.00	0	0.00	98.00	0	1,073	0.00%
2024/01/18	0	0.00	1	96.30	99.00	-1	1,135	-0.09%
2023/12/26	0	0.00	1	104.00	104.50	-1	1,744	-0.06%
2023/12/12	1	106.00	0	0.00	106.00	1	2,148	0.05%
2023/10/27	0	0.00	1	94.90	94.90	-1	2,698	-0.04%
2023/10/26	1	97.90	0	0.00	96.00	1	2,803	0.04%
2023/10/20	1	104.00	0	0.00	103.00	1	2,939	0.03%
2023/10/19	0	0.00	1	108.50	107.50	-1	2,932	-0.03%
2023/10/18	1	110.00	0	0.00	107.50	1	2,931	0.03%
2023/10/16	1	112.50	2	114.00	113.50	-1	2,907	-0.03%
2023/10/13	2	114.00	2	115.75	114.00	0	2,953	0.00%
2023/10/11	2	113.75	1	115.00	113.50	1	3,013	0.03%
2023/10/06	3	120.50	8	117.00	114.50	-5	2,989	-0.17%
2023/10/05	0	0.00	1	123.50	123.50	-1	2,881	-0.03%
2023/10/04	0	0.00	1	125.50	125.50	-1	2,816	-0.04%
2023/10/03	1	126.50	5	126.50	123.50	-4	2,737	-0.15%
2023/10/02	0	0.00	1	124.00	126.00	-1	2,606	-0.04%
2023/09/22	3	112.50	1	117.00	117.50	2	2,430	0.08%
2023/09/21	7	116.36	1	117.00	115.00	6	2,371	0.25%
2023/09/20	7	115.71	5	115.60	116.00	2	2,323	0.09%
2023/09/19	2	113.50	1	114.50	114.50	1	2,271	0.04%
2023/09/18	101	119.00	0	0.00	118.50	101	2,186	4.62%	大買/鉅額交易
2023/09/15	0	0.00	1	118.50	118.50	-1	2,127	-0.05%
2023/09/13	50	114.73	1	115.00	113.50	49	1,853	2.64%
2023/09/12	0	0.00	1	110.50	107.50	-1	1,781	-0.06%
2023/09/11	1	108.50	0	0.00	110.00	1	1,776	0.06%
2023/09/07	0	0.00	1	110.00	108.00	-1	1,668	-0.06%
2023/09/04	3	111.00	0	0.00	110.50	3	1,576	0.19%
2023/09/01	2	106.00	1	108.50	107.50	1	1,536	0.07%
2023/08/02	1	105.00	0	0.00	104.00	1	1,709	0.06%
2023/07/31	1	120.00	1	123.00	117.00	0	1,624	0.00%
2023/07/28	1	115.00	0	0.00	117.50	1	1,507	0.07%
2023/07/17	0	0.00	1	110.00	114.00	-1	1,423	-0.07%
2023/07/14	0	0.00	1	107.00	108.00	-1	1,396	-0.07%
2023/07/07	0	0.00	1	102.50	103.00	-1	1,503	-0.07%
2023/07/06	1	105.50	0	0.00	105.50	1	1,551	0.06%
2023/06/16	0	0.00	1	101.50	101.50	-1	2,329	-0.04%
2023/06/07	0	0.00	1	100.00	102.00	-1	2,372	-0.04%
2023/06/06	0	98.60	0	0.00	99.30	0	2,357	0.00%
2023/06/01	0	0.00	3	105.00	105.00	-3	2,332	-0.13%
2023/05/24	1	105.00	0	0.00	104.50	1	2,573	0.04%
2023/05/23	1	106.00	0	0.00	106.00	1	2,585	0.04%
2023/05/19	2	102.75	0	0.00	102.50	2	2,549	0.08%
2023/05/16	1	98.30	0	0.00	98.10	1	2,553	0.04%
2023/05/12	10	99.00	0	0.00	99.20	10	2,611	0.38%
2023/04/28	0	0.00	1	101.00	101.00	-1	3,048	-0.03%
2023/04/27	2	105.50	0	0.00	105.50	2	2,941	0.07%
2023/04/26	0	0.00	1	116.50	117.00	-1	2,927	-0.03%
2023/04/25	3	119.50	1	117.00	116.50	2	2,930	0.07%
2023/04/24	1	122.50	1	123.50	122.00	0	2,927	0.00%
2023/04/21	2	123.50	2	124.25	122.00	0	2,964	0.00%
2023/04/17	0	0.00	3	130.50	131.00	-3	2,985	-0.10%
2023/04/14	32	129.97	2	130.50	129.50	30	2,979	1.01%
2023/04/13	3	131.17	2	133.00	129.50	1	2,967	0.03%
2023/04/12	4	137.25	1	132.00	132.00	3	2,945	0.10%
2023/04/11	0	0.00	7	139.93	140.00	-7	2,869	-0.24%
2023/04/10	3	136.17	1	137.00	137.50	2	2,833	0.07%
2023/04/07	6	136.08	7	136.57	138.00	-1	2,814	-0.04%
2023/04/06	5	133.40	6	134.67	136.50	-1	2,777	-0.04%
2023/03/31	7	134.86	5	139.50	132.50	2	2,758	0.07%
2023/03/30	7	137.71	5	139.20	137.00	2	2,710	0.07%
2023/03/29	4	138.25	4	138.63	137.00	0	2,681	0.00%
2023/03/28	6	135.50	7	136.43	135.50	-1	2,673	-0.04%
2023/03/27	4	136.00	2	138.50	135.00	2	2,599	0.08%
2023/03/24	55	132.72	5	138.30	140.00	50	2,509	1.99%
2023/03/23	4	130.50	3	131.33	130.00	1	2,336	0.04%
2023/03/22	50	123.06	0	0.00	129.00	50	2,267	2.21%
2023/03/15	0	116.00	0	0.00	115.50	0	2,516	0.00%
2023/02/24	1	134.00	0	0.00	131.50	1	3,482	0.03%
2023/02/23	0	0.00	5	134.50	133.50	-5	3,421	-0.15%
2023/02/22	1	125.00	0	0.00	126.00	1	3,331	0.03%
2023/02/21	1	127.50	0	0.00	127.50	1	3,355	0.03%
2023/02/20	1	129.00	0	0.00	128.00	1	3,441	0.03%
2023/02/13	0	0.00	1	131.50	130.00	-1	3,766	-0.03%
2023/02/08	0.1	132.50	0	0.00	131.00	0.1	3,927	0.00%
2023/02/03	1	128.50	1	128.00	128.00	0	4,080	0.00%
2023/02/02	1	123.00	0	0.00	127.00	1	4,150	0.02%
2023/02/01	0	0.00	1	126.50	128.00	-1	4,107	-0.02%
2023/01/17	1	115.50	0	0.00	115.00	1	3,937	0.03%
2023/01/11	0	0.00	3	116.00	116.50	-3	3,952	-0.08%
2023/01/10	0	0.00	1	115.50	114.50	-1	3,915	-0.03%
2022/12/29	1	107.00	0	0.00	107.00	1	3,962	0.03%
2022/12/28	1	107.00	0	0.00	105.50	1	3,956	0.03%
2022/12/26	2	109.00	0	0.00	108.00	2	3,942	0.05%
2022/12/14	0	0.00	11	122.50	122.00	-11	3,920	-0.28%
2022/12/09	1	125.00	0	0.00	124.00	1	3,811	0.03%
2022/12/08	10	122.50	0	0.00	125.00	10	3,793	0.26%
2022/12/07	1	122.00	1	128.50	122.50	0	3,756	0.00%
2022/12/06	0	0.00	1	128.00	128.00	-1	3,690	-0.03%
2022/12/05	1	121.50	10	122.00	124.50	-9	3,563	-0.25%
2022/12/02	0	0.00	2	124.50	124.00	-2	3,513	-0.06%
2022/12/01	3	118.50	0	0.00	118.50	3	3,432	0.09%
2022/11/30	1	119.00	2	119.00	118.50	-1	3,371	-0.03%
2022/11/29	10	118.00	0	0.00	118.00	10	3,283	0.30%
2022/11/28	11	114.55	9	116.50	115.00	2	3,057	0.07%
2022/11/25	12	111.50	12	109.54	111.50	0	2,879	0.00%
2022/11/24	4	108.50	0	0.00	108.50	4	2,802	0.14%
2022/11/18	8	103.25	0	0.00	102.50	8	2,791	0.29%
2022/11/16	0	0.00	1	105.50	100.50	-1	2,800	-0.04%
2022/11/15	0	0.00	1	102.50	103.50	-1	2,758	-0.04%
2022/11/14	0	0.00	2	99.10	99.60	-2	2,807	-0.07%
2022/11/10	4	98.35	2	100.25	95.60	2	2,721	0.07%
2022/11/07	1	94.30	2	94.60	94.30	-1	2,589	-0.04%
2022/11/03	1	92.40	1	92.00	92.60	0	2,576	0.00%
2022/11/02	1	91.90	2	91.55	92.30	-1	2,678	-0.04%
2022/11/01	2	91.60	0	0.00	90.00	2	2,640	0.08%
2022/10/31	1	96.20	0	0.00	92.70	1	2,575	0.04%
2022/10/28	2	103.00	0	0.00	98.10	2	2,470	0.08%
2022/10/14	2	127.50	0	0.00	127.50	2	2,818	0.07%
2022/09/13	1	166.50	0	0.00	166.50	1	2,540	0.04%
2022/08/23	3	170.50	0	0.00	170.00	3	2,029	0.15%
2022/08/17	1	172.00	2	170.25	164.50	-1	1,772	-0.06%
2022/08/16	1	170.50	0	0.00	169.50	1	1,727	0.06%
2022/08/05	0	0.00	1	145.00	143.00	-1	1,084	-0.09%
2022/07/28	1	139.50	0	0.00	146.50	1	760	0.13%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2021/08/17	1	218.00	0	0.00	216.00	1	967	0.10%
2021/08/13	0	0.00	1	231.00	223.50	-1	913	-0.11%
2021/07/01	1	262.50	0	0.00	256.50	1	1,007	0.10%
2021/06/28	0	0.00	1	275.00	268.00	-1	977	-0.10%
2021/06/16	0	0.00	1	269.00	266.00	-1	962	-0.10%
2021/06/10	0	0.00	1	272.00	275.00	-1	825	-0.12%
2021/06/08	1	258.00	0	0.00	258.00	1	726	0.14%
2021/05/31	1	262.00	1	255.00	254.50	0	658	0.00%
2021/05/21	0	0.00	1	230.00	232.50	-1	602	-0.17%
2021/05/18	2	227.75	0	0.00	236.50	2	620	0.32%
2021/05/17	0	0.00	2	241.50	239.00	-2	593	-0.34%
2021/05/13	1	228.00	0	0.00	226.50	1	540	0.19%
2021/04/29	1	250.50	0	0.00	247.00	1	549	0.18%
2021/04/16	2	263.00	0	0.00	261.50	2	727	0.27%
2021/04/07	1	269.00	0	0.00	272.00	1	817	0.12%
2021/03/17	1	281.50	0	0.00	281.50	1	815	0.12%
2021/02/18	0	0.00	1	286.00	289.50	-1	1,000	-0.10%
2021/01/19	0	0.00	1	306.50	309.00	-1	1,109	-0.09%
2021/01/12	0	0.00	1	306.50	304.00	-1	971	-0.10%
2021/01/04	0	0.00	1	288.00	288.00	-1	829	-0.12%
2020/12/29	1	281.00	0	0.00	284.50	1	845	0.12%
2020/12/16	2	289.00	0	0.00	286.50	2	826	0.24%
2020/12/04	0	0.00	1	301.00	301.00	-1	749	-0.13%
2020/12/03	1	288.50	0	0.00	295.00	1	703	0.14%
2020/11/18	0	0.00	2	285.50	279.50	-2	813	-0.25%
2020/11/13	1	276.50	0	0.00	277.50	1	827	0.12%
2020/10/30	1	266.50	0	0.00	265.00	1	811	0.12%
2020/10/28	0	0.00	1	251.00	250.00	-1	735	-0.14%
2020/10/12	0	0.00	1	253.50	251.00	-1	935	-0.11%
2020/09/30	0	0.00	1	240.00	249.00	-1	984	-0.10%
2020/09/25	1	233.00	0	0.00	233.00	1	1,089	0.09%
2020/09/24	1	242.00	0	0.00	240.00	1	1,143	0.09%
2020/09/17	0	0.00	1	252.00	253.00	-1	1,221	-0.08%
2020/09/16	2	250.50	3	253.00	251.00	-1	1,224	-0.08%
2020/09/15	0	0.00	2	243.00	242.00	-2	1,221	-0.16%
2020/09/09	1	234.50	0	0.00	235.00	1	1,279	0.08%
2020/09/02	1	243.00	0	0.00	244.50	1	1,272	0.08%
2020/08/28	0	0.00	1	243.00	241.50	-1	1,279	-0.08%
2020/08/21	4	239.00	0	0.00	245.00	4	1,184	0.34%
2020/08/05	0	0.00	1	271.50	276.00	-1	1,209	-0.08%
2020/08/03	1	261.00	0	0.00	267.00	1	1,229	0.08%
2020/07/17	0	0.00	1	289.00	284.00	-1	1,311	-0.08%
2020/07/15	1	304.50	1	298.50	288.50	0	1,310	0.00%
2020/07/10	0	0.00	1	297.00	291.00	-1	1,348	-0.07%
2020/07/06	1	310.50	0	0.00	310.50	1	1,303	0.08%
2020/07/03	1	314.50	21	320.36	310.00	-20	1,271	-1.57%
2020/07/02	0	0.00	31	309.19	314.00	-31	1,227	-2.53%
2020/06/24	1	286.50	8	287.50	286.50	-7	1,169	-0.60%
2020/06/22	0	0.00	1	289.00	292.50	-1	1,163	-0.09%
2020/06/18	0	0.00	1	282.00	279.50	-1	1,184	-0.08%
2020/06/17	1	278.50	0	0.00	278.50	1	1,203	0.08%
2020/06/12	0	0.00	1	272.50	270.50	-1	1,200	-0.08%
2020/06/10	0	0.00	1	274.00	278.00	-1	1,214	-0.08%
2020/06/08	1	280.00	2	280.25	280.00	-1	1,288	-0.08%
2020/06/04	1	283.50	0	0.00	280.50	1	1,319	0.08%
2020/06/03	9	284.61	0	0.00	286.50	9	1,337	0.67%
2020/05/18	3	264.33	0	0.00	258.00	3	1,461	0.21%
2020/05/13	2	285.50	6	285.67	284.50	-4	1,459	-0.27%
2020/05/12	10	290.20	1	288.50	288.00	9	1,459	0.62%
2020/05/11	2	292.75	8	289.31	295.00	-6	1,448	-0.41%
2020/05/06	1	281.00	0	0.00	281.50	1	1,421	0.07%
2020/05/05	1	278.50	2	279.00	278.00	-1	1,454	-0.07%
2020/05/04	1	273.50	0	0.00	273.50	1	1,470	0.07%
2020/04/30	4	282.50	8	287.25	281.00	-4	1,471	-0.27%
2020/04/29	12	282.42	10	283.75	289.50	2	1,448	0.14%
2020/04/28	2	266.00	8	270.56	277.50	-6	1,433	-0.42%
2020/04/27	10	255.55	3	253.67	259.50	7	1,406	0.50%
2020/04/24	1	249.00	1	250.50	250.50	0	1,406	0.00%
2020/04/23	2	250.25	4	253.00	251.50	-2	1,406	-0.14%
2020/04/22	4	255.25	8	256.06	253.50	-4	1,414	-0.28%
2020/04/21	5	261.80	5	263.30	259.00	0	1,418	0.00%
2020/04/20	5	264.90	5	261.50	266.00	0	1,439	0.00%
2020/04/17	10	261.35	7	267.29	258.00	3	1,431	0.21%
2020/04/16	6	261.42	5	260.80	263.50	1	1,425	0.07%
2020/04/15	7	261.93	3	264.50	262.00	4	1,458	0.27%
2020/04/14	3	265.00	8	260.75	266.00	-5	1,451	-0.34%
2020/04/13	2	255.50	1	258.00	253.00	1	1,492	0.07%
2020/04/10	1	251.00	2	251.75	256.50	-1	1,513	-0.07%
2020/04/09	4	251.13	2	261.00	248.50	2	1,538	0.13%
2020/04/08	4	259.38	1	258.00	259.50	3	1,549	0.19%
2020/04/07	3	266.00	3	271.00	263.50	0	1,589	0.00%
2020/04/06	0	0.00	1	262.50	265.50	-1	1,622	-0.06%
2020/03/31	3	261.00	3	260.00	261.00	0	1,726	0.00%
2020/03/30	2	253.00	2	256.50	259.50	0	1,795	0.00%
2020/03/26	2	258.25	2	259.50	259.50	0	1,835	0.00%
2020/03/25	7	260.50	7	263.14	250.00	0	1,834	0.00%
2020/03/24	6	255.25	6	259.50	256.00	0	1,824	0.00%
2020/03/23	0	0.00	1	236.00	245.50	-1	1,829	-0.05%
2020/03/20	0	0.00	1	227.00	227.50	-1	1,811	-0.06%
2020/03/19	1	202.00	0	0.00	207.00	1	1,818	0.06%
2020/03/18	4	233.25	5	235.70	224.00	-1	1,809	-0.06%
2020/03/16	3	233.33	3	234.67	225.00	0	1,798	0.00%
2020/03/13	1	215.00	1	219.50	229.50	0	1,790	0.00%
2020/03/12	2	238.75	0	0.00	238.50	2	1,772	0.11%
2020/03/11	0	0.00	1	266.50	263.00	-1	1,735	-0.06%
2020/03/10	3	265.00	3	269.50	273.00	0	1,732	0.00%
2020/03/09	4	276.88	7	274.00	265.00	-3	1,721	-0.17%
2020/03/06	6	295.75	1	297.00	285.00	5	1,691	0.30%
2020/03/05	0	0.00	1	297.00	306.50	-1	1,652	-0.06%
2020/03/04	2	284.00	2	281.50	293.00	0	1,619	0.00%
2020/03/03	0	0.00	1	285.00	285.00	-1	1,617	-0.06%
2020/02/24	1	272.00	0	0.00	274.00	1	1,555	0.06%
2020/02/21	0	0.00	1	277.50	277.50	-1	1,553	-0.06%
2020/02/20	0	0.00	2	282.50	279.50	-2	1,558	-0.13%
2020/02/13	1	270.00	2	272.50	267.00	-1	1,535	-0.07%
2020/02/12	1	272.00	0	0.00	270.00	1	1,529	0.07%
2020/02/10	1	264.50	0	0.00	265.00	1	1,553	0.06%
2020/02/07	0	0.00	1	265.00	269.00	-1	1,586	-0.06%
2020/02/06	1	257.00	3	260.17	272.00	-2	1,575	-0.13%
2020/02/05	1	257.00	1	261.00	260.00	0	1,563	0.00%
2020/02/04	1	246.00	1	249.00	252.50	0	1,546	0.00%
2020/02/03	4	243.75	2	244.25	242.00	2	1,540	0.13%
2020/01/31	4	261.00	1	258.50	260.50	3	1,515	0.20%
2020/01/20	1	299.50	0	0.00	299.50	1	1,521	0.07%
2020/01/15	36	313.50	0	0.00	315.50	36	1,486	2.42%
2020/01/14	0	0.00	1	317.00	311.00	-1	1,462	-0.07%
2020/01/13	14	300.39	3	300.50	304.00	11	1,416	0.78%
2020/01/10	6	300.75	6	299.50	305.00	0	1,407	0.00%
2020/01/09	0	0.00	3	298.50	304.50	-3	1,377	-0.22%
2020/01/08	4	284.13	4	283.38	284.50	0	1,335	0.00%
2020/01/07	3	297.50	0	0.00	284.00	3	1,323	0.23%
2020/01/06	4	298.00	0	0.00	300.00	4	1,263	0.32%
2020/01/03	0	0.00	1	309.00	306.00	-1	1,239	-0.08%
2020/01/02	0	0.00	1	317.50	319.00	-1	1,207	-0.08%
2019/12/31	0	0.00	4	311.50	309.00	-4	1,192	-0.34%
2019/12/30	2	304.00	0	0.00	309.00	2	1,145	0.17%
2019/12/27	1	303.00	1	295.00	295.00	0	1,107	0.00%
2019/12/26	0	0.00	11	295.23	291.50	-11	1,048	-1.05%
2019/12/25	0	0.00	31	287.90	292.50	-31	1,003	-3.09%
2019/12/24	0	0.00	1	273.50	273.00	-1	933	-0.11%
2019/12/23	5	264.50	1	267.00	272.50	4	912	0.44%
2019/12/20	5	259.50	0	0.00	262.00	5	881	0.57%
2019/12/19	5	256.00	0	0.00	257.00	5	869	0.58%
2019/12/18	2	261.50	0	0.00	257.00	2	852	0.23%
2019/12/16	3	260.17	0	0.00	260.50	3	807	0.37%
2019/12/09	11	252.50	0	0.00	252.00	11	805	1.37%
2019/12/06	2	259.00	0	0.00	258.00	2	789	0.25%
2019/12/04	2	261.50	2	261.25	261.00	0	774	0.00%
2019/11/12	1	243.00	0	0.00	243.00	1	765	0.13%
2019/11/07	2	261.75	1	256.50	249.50	1	743	0.13%
2019/11/06	1	263.00	0	0.00	258.50	1	718	0.14%
2019/11/04	1	278.00	2	277.50	275.50	-1	681	-0.15%
2019/11/01	1	258.00	0	0.00	269.50	1	657	0.15%
2019/10/30	1	271.00	1	269.50	268.50	0	669	0.00%
2019/10/28	0	0.00	2	269.50	274.50	-2	657	-0.30%
2019/10/07	1	244.50	0	0.00	244.00	1	716	0.14%
2019/10/03	1	249.00	0	0.00	249.50	1	700	0.14%
2019/10/01	0	0.00	1	257.50	255.00	-1	694	-0.14%
2019/09/20	3	268.67	0	0.00	267.50	3	760	0.39%
2019/09/19	5	273.00	0	0.00	270.50	5	770	0.65%
2019/09/18	1	277.50	22	279.52	272.50	-21	779	-2.70%
2019/09/05	0	0.00	1	268.00	267.00	-1	810	-0.12%
2019/08/30	4	263.00	0	0.00	259.50	4	808	0.49%
2019/08/29	2	250.00	0	0.00	253.00	2	808	0.25%
2019/08/20	0	0.00	10	254.00	254.00	-10	979	-1.02%
2019/08/19	7	240.00	0	0.00	244.00	7	1,017	0.69%
2019/08/13	0	0.00	7	243.00	241.00	-7	1,152	-0.61%
2019/08/06	10	244.00	0	0.00	244.00	10	1,238	0.81%
2019/07/30	1	259.00	0	0.00	260.50	1	1,208	0.08%
2019/07/25	1	275.00	0	0.00	276.50	1	1,287	0.08%
2019/07/24	1	277.00	1	280.00	276.00	0	1,293	0.00%
2019/07/23	2	277.00	2	276.00	275.00	0	1,283	0.00%
2019/07/22	0	0.00	1	268.50	272.00	-1	1,278	-0.08%
2019/07/19	1	260.50	0	0.00	260.50	1	1,272	0.08%
2019/07/18	1	256.50	0	0.00	255.50	1	1,270	0.08%
2019/07/12	0	0.00	4	271.00	270.00	-4	1,368	-0.29%
2019/07/10	7	271.86	0	0.00	271.00	7	1,400	0.50%
2019/07/09	4	269.50	4	270.88	270.50	0	1,402	0.00%
2019/07/08	5	268.00	0	0.00	266.00	5	1,404	0.36%
2019/07/03	0	0.00	10	268.50	269.00	-10	1,440	-0.69%
2019/07/02	0	0.00	1	274.50	274.50	-1	1,486	-0.07%
2019/07/01	10	276.50	0	0.00	276.00	10	1,499	0.67%
2019/06/19	1	243.50	4	245.88	243.50	-3	1,582	-0.19%
2019/06/11	1	242.00	2	242.75	236.50	-1	1,670	-0.06%
2019/06/10	0	0.00	2	242.00	237.00	-2	1,676	-0.12%
2019/06/05	3	234.17	0	0.00	231.00	3	1,679	0.18%
2019/06/03	1	221.00	0	0.00	225.50	1	1,676	0.06%
2019/05/31	0	0.00	1	228.00	226.50	-1	1,698	-0.06%
2019/05/29	1	214.00	10	213.55	215.50	-9	1,677	-0.54%
2019/05/23	1	205.50	10	217.50	205.00	-9	1,678	-0.54%
2019/05/22	10	232.00	0	0.00	227.50	10	1,692	0.59%
2019/05/21	1	217.50	0	0.00	224.50	1	1,739	0.06%
2019/05/17	2	250.25	0	0.00	242.00	2	1,661	0.12%
2019/05/15	10	276.50	0	0.00	273.00	10	1,613	0.62%
2019/05/09	1	274.00	0	0.00	269.00	1	1,700	0.06%
2019/05/03	0	0.00	1	296.50	290.50	-1	1,699	-0.06%
2019/05/02	1	292.00	1	290.00	302.50	0	1,687	0.00%
2019/04/29	1	274.00	0	0.00	273.00	1	1,637	0.06%
2019/04/24	0	0.00	1	291.00	292.50	-1	1,694	-0.06%
2019/04/23	1	298.00	1	296.50	294.00	0	1,709	0.00%
2019/04/22	1	294.00	1	295.00	298.50	0	1,719	0.00%
2019/04/19	2	290.50	2	292.75	290.00	0	1,700	0.00%
2019/04/18	1	288.00	12	292.71	289.00	-11	1,696	-0.65%
2019/04/17	1	281.00	5	279.60	280.00	-4	1,685	-0.24%
2019/04/16	2	271.50	0	0.00	270.00	2	1,699	0.12%
2019/04/15	1	270.50	0	0.00	271.00	1	1,745	0.06%
2019/04/11	0	0.00	1	274.50	274.50	-1	1,808	-0.06%
2019/04/10	1	269.50	2	272.25	272.50	-1	1,834	-0.05%
2019/04/09	4	269.13	0	0.00	269.50	4	1,829	0.22%
2019/04/08	0	0.00	2	269.25	274.00	-2	1,817	-0.11%
2019/04/03	1	291.00	0	0.00	287.00	1	1,770	0.06%
2019/04/02	0	0.00	4	287.00	287.00	-4	1,761	-0.23%
2019/04/01	13	285.31	2	285.75	287.50	11	1,754	0.63%
2019/03/29	2	280.00	1	280.00	282.50	1	1,730	0.06%
2019/03/28	2	271.00	2	273.25	276.00	0	1,724	0.00%
2019/03/27	2	273.75	0	0.00	272.00	2	1,717	0.12%
2019/03/26	1	276.00	1	278.00	277.00	0	1,732	0.00%
2019/03/25	1	270.50	1	272.00	273.50	0	1,733	0.00%
2019/03/22	1	281.50	0	0.00	277.00	1	1,747	0.06%
2019/03/21	1	289.00	10	289.50	285.00	-9	1,740	-0.52%
2019/03/20	7	303.14	8	306.38	299.50	-1	1,718	-0.06%
2019/03/19	7	300.93	11	306.05	301.00	-4	1,743	-0.23%
2019/03/15	0	0.00	10	291.50	287.50	-10	1,739	-0.57%
2019/03/14	0	0.00	1	284.50	289.50	-1	1,783	-0.06%
2019/03/13	1	282.00	0	0.00	280.50	1	1,796	0.06%
2019/03/11	10	289.80	0	0.00	286.50	10	1,796	0.56%
2019/03/07	1	289.00	0	0.00	281.50	1	1,807	0.06%
2019/03/05	1	302.50	1	296.00	293.50	0	1,813	0.00%
2019/03/04	11	300.45	4	303.50	299.00	7	1,815	0.39%
2019/02/27	10	312.75	0	0.00	307.00	10	1,798	0.56%
2019/02/25	16	320.28	6	319.42	319.00	10	1,771	0.56%
2019/02/22	6	319.75	3	322.33	312.00	3	1,720	0.17%
2019/02/21	4	326.88	3	326.67	318.00	1	1,672	0.06%
2019/02/20	0	0.00	10	319.30	322.50	-10	1,616	-0.62%
2019/02/15	0	0.00	1	295.00	286.00	-1	1,528	-0.07%
2019/02/14	2	294.00	0	0.00	290.00	2	1,518	0.13%
2019/02/12	0	0.00	2	292.25	289.50	-2	1,476	-0.14%
2019/02/11	2	270.25	4	275.00	276.00	-2	1,446	-0.14%
2019/01/23	5	257.50	5	255.20	255.50	0	1,432	0.00%
2019/01/18	0	0.00	2	259.50	262.00	-2	1,483	-0.13%
2019/01/17	4	260.88	4	262.88	262.50	0	1,476	0.00%
2019/01/16	3	266.33	0	0.00	260.00	3	1,459	0.21%
2019/01/15	3	272.17	3	269.33	275.00	0	1,424	0.00%
2019/01/14	8	265.63	7	267.64	263.50	1	1,408	0.07%
2019/01/11	12	266.25	12	265.63	263.00	0	1,381	0.00%
2019/01/10	1	265.00	1	269.00	265.50	0	1,369	0.00%
2019/01/09	11	265.68	12	265.17	261.50	-1	1,355	-0.07%
2019/01/08	2	266.50	1	269.50	261.50	1	1,325	0.08%
2019/01/07	0	0.00	1	265.00	265.00	-1	1,287	-0.08%
2019/01/04	1	242.50	0	0.00	241.00	1	1,245	0.08%
2019/01/03	7	248.57	7	245.50	250.00	0	1,232	0.00%
2019/01/02	0	0.00	11	240.18	246.50	-11	1,195	-0.92%
2018/12/28	0	0.00	1	229.00	224.50	-1	1,165	-0.09%
2018/12/27	11	232.73	0	0.00	227.50	11	1,165	0.94%
2018/12/24	1	228.00	0	0.00	229.50	1	1,192	0.08%
2018/12/21	2	217.00	2	222.50	226.00	0	1,200	0.00%
2018/12/20	7	225.00	22	218.98	218.50	-15	1,189	-1.26%
2018/12/19	24	230.08	9	228.06	222.00	15	1,174	1.28%
2018/12/17	6	244.33	6	245.17	234.00	0	1,130	0.00%
2018/12/14	5	251.40	15	245.47	252.00	-10	1,092	-0.92%
2018/12/13	0	0.00	1	241.50	241.50	-1	1,062	-0.09%
2018/12/12	15	235.87	16	231.13	238.00	-1	1,049	-0.10%
2018/12/11	10	221.00	0	0.00	217.00	10	1,013	0.99%
2018/12/07	1	220.50	0	0.00	225.50	1	978	0.10%
2018/12/06	1	237.50	0	0.00	237.50	1	939	0.11%
2018/12/05	0	0.00	10	266.50	263.50	-10	939	-1.06%
2018/12/04	11	274.32	2	273.50	274.00	9	938	0.96%
2018/11/30	0	0.00	10	269.00	258.00	-10	927	-1.08%
2018/11/29	1	258.00	1	257.50	263.50	0	922	0.00%
2018/11/28	1	252.00	1	249.50	248.00	0	907	0.00%
2018/11/26	2	218.25	2	218.00	219.50	0	867	0.00%
2018/11/08	10	244.00	0	0.00	234.50	10	906	1.10%
2018/11/07	6	235.83	7	236.57	239.00	-1	900	-0.11%
2018/11/06	1	226.00	0	0.00	219.50	1	893	0.11%
2018/11/05	1	234.50	0	0.00	230.00	1	889	0.11%
2018/11/02	2	237.25	1	239.50	237.00	1	881	0.11%
2018/10/30	1	190.50	1	193.50	188.50	0	844	0.00%
2018/10/29	1	204.00	1	209.00	207.50	0	821	0.00%
2018/10/25	1	247.00	1	235.00	231.50	0	783	0.00%
2018/10/23	0	0.00	5	267.50	259.50	-5	786	-0.64%
2018/10/19	5	260.50	0	0.00	263.50	5	779	0.64%
2018/10/15	1	248.00	6	251.00	250.00	-5	768	-0.65%
2018/10/12	5	241.00	0	0.00	244.50	5	763	0.66%
2018/10/03	2	300.75	1	304.00	298.00	1	775	0.13%
2018/10/02	3	314.50	3	319.67	312.50	0	768	0.00%
2018/09/25	0	0.00	5	293.00	292.50	-5	771	-0.65%
2018/09/14	0	0.00	1	280.50	290.00	-1	789	-0.13%
2018/09/12	5	289.00	0	0.00	293.00	5	783	0.64%
2018/09/11	1	291.00	0	0.00	285.50	1	772	0.13%
2018/09/10	1	280.00	1	277.00	273.00	0	754	0.00%
2018/09/05	0	0.00	5	260.50	260.00	-5	754	-0.66%
2018/08/29	5	255.00	0	0.00	255.50	5	810	0.62%
2018/08/17	0	0.00	2	236.50	239.00	-2	843	-0.24%
2018/08/16	2	228.00	0	0.00	225.50	2	820	0.24%
2018/08/09	0	0.00	5	276.00	270.00	-5	784	-0.64%
2018/08/01	5	270.50	0	0.00	265.50	5	812	0.62%
2018/07/16	10	266.00	10	273.50	276.50	0	996	0.00%
2018/06/28	0	0.00	10	274.80	268.00	-10	1,065	-0.94%
2018/06/26	10	287.50	0	0.00	284.00	10	1,051	0.95%
2018/06/20	0	0.00	10	301.00	311.00	-10	1,042	-0.96%
2018/06/04	0	0.00	5	322.00	330.00	-5	942	-0.53%
2018/05/02	1	267.00	2	273.25	286.00	-1	1,055	-0.09%
2018/04/30	2	267.50	2	269.25	278.00	0	1,032	0.00%
2018/04/27	4	264.00	3	264.50	268.50	1	1,027	0.10%
2018/04/23	0	0.00	5	332.00	324.00	-5	996	-0.50%
2018/04/12	1	333.50	0	0.00	336.00	1	1,012	0.10%
2018/04/10	5	342.00	0	0.00	318.50	5	1,048	0.48%
2018/04/02	1	379.50	0	0.00	379.00	1	1,045	0.10%
2018/03/31	2	380.00	0	0.00	378.00	2	1,052	0.19%
2018/03/30	2	377.50	0	0.00	375.00	2	1,061	0.19%
2018/03/28	10	383.50	0	0.00	385.00	10	1,071	0.93%
2018/03/23	0	0.00	1	373.50	383.00	-1	1,090	-0.09%
2018/03/21	22	382.59	0	0.00	381.00	22	1,104	1.99%
2018/03/20	5	385.50	0	0.00	385.00	5	1,127	0.44%
2018/03/16	3	380.50	0	0.00	377.50	3	1,181	0.25%
2018/03/15	6	384.25	0	0.00	384.50	6	1,208	0.50%
2018/03/14	3	382.00	8	384.00	387.00	-5	1,230	-0.41%
2018/03/12	4	379.50	0	0.00	383.00	4	1,263	0.32%
2018/02/07	2	341.25	3	342.00	338.00	-1	1,486	-0.07%
2018/02/06	0	0.00	5	341.00	334.50	-5	1,463	-0.34%
2018/02/01	10	377.00	0	0.00	374.00	10	1,455	0.69%
2018/01/22	5	368.60	0	0.00	373.50	5	1,598	0.31%
2018/01/16	1	387.00	0	0.00	389.50	1	1,567	0.06%
2018/01/15	1	379.00	0	0.00	381.50	1	1,558	0.06%
2018/01/08	3	416.00	7	416.00	399.00	-4	1,535	-0.26%
2018/01/05	1	418.00	4	416.88	429.00	-3	1,503	-0.20%
2018/01/04	0	0.00	5	398.00	400.50	-5	1,463	-0.34%