網龍 (3083)-德信-和平券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
45.10
漲跌
▲0.90
漲幅
+2.04%
成交量
306張
產業
上櫃文化創意指數▲3.48%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	23	44.77	45.10	-23	255	-8.99%
2024/05/14	0	0.00	1	51.60	51.40	-1	1,055	-0.09%
2024/05/10	1	51.00	0	0.00	51.10	1	1,043	0.10%
2024/01/31	1	43.35	1	44.30	44.15	0	677	0.00%
2023/12/19	0	0.00	1	49.20	49.00	-1	612	-0.16%
2023/12/07	1	52.70	0	0.00	51.10	1	540	0.18%
2023/09/05	0	0.00	1	43.65	43.50	-1	896	-0.11%
2023/07/06	0	0.00	2	50.08	48.90	-2	1,062	-0.19%
2023/07/05	2	50.15	0	0.00	50.20	2	968	0.21%
2023/06/01	2	49.30	3	49.78	49.80	-1	287	-0.35%
2023/05/03	1	45.40	0	0.00	46.10	1	290	0.34%
2023/03/24	0	0.00	2	44.03	44.00	-2	884	-0.23%
2023/03/21	0	0.00	1	44.45	44.45	-1	909	-0.11%
2023/03/17	0	0.00	3	43.45	43.50	-3	911	-0.33%
2023/03/16	1	42.00	0	0.00	42.15	1	912	0.11%
2023/02/13	0	0.00	1	47.30	47.35	-1	1,077	-0.09%
2023/02/06	1	46.55	0	0.00	46.25	1	1,039	0.10%
2023/01/31	2	47.55	0	0.00	47.50	2	998	0.20%
2023/01/12	1	49.05	0	0.00	48.40	1	962	0.10%
2023/01/11	1	49.55	0	0.00	49.30	1	949	0.11%
2023/01/05	1	51.00	1	51.50	49.80	0	856	0.00%
2023/01/03	2	51.90	0	0.00	51.40	2	755	0.26%
2022/12/30	2	49.90	2	50.45	51.00	0	670	0.00%
2022/12/29	1	50.00	2	49.10	50.00	-1	629	-0.16%
2022/12/28	1	48.20	1	47.55	47.55	0	477	0.00%
2022/12/26	1	46.75	0	0.00	47.60	1	448	0.22%
2022/12/15	3	48.90	3	47.62	47.50	0	407	0.00%
2022/12/14	0	0.00	1	47.05	47.20	-1	388	-0.26%
2022/12/08	0	0.00	5	46.68	46.70	-5	378	-1.32%
2022/12/07	8	48.88	8	47.00	47.10	0	373	0.00%
2022/12/06	1	46.00	0	0.00	48.25	1	347	0.29%
2022/12/01	5	45.85	0	0.00	44.50	5	289	1.73%
2022/11/21	1	46.95	1	48.00	45.80	0	249	0.00%
2022/10/12	0	0.00	1	41.70	41.60	-1	181	-0.55%
2022/10/06	1	42.95	0	0.00	42.00	1	180	0.55%
2022/06/20	0	0.00	1	45.00	45.00	-1	517	-0.19%
2022/06/15	2	49.05	2	48.65	48.65	0	512	0.00%
2022/06/09	3	52.00	3	51.40	51.40	0	510	0.00%
2022/06/08	0	0.00	2	50.40	50.00	-2	495	-0.40%
2022/06/06	2	50.40	0	0.00	49.80	2	491	0.41%
2022/05/26	0	0.00	1	49.40	49.40	-1	541	-0.18%
2022/04/14	1	52.50	0	0.00	50.90	1	2,256	0.04%
2022/03/16	0	0.00	1	47.70	47.70	-1	3,827	-0.03%
2022/02/22	0	0.00	16	51.03	50.60	-16	3,687	-0.43%
2022/01/26	1	50.80	0	0.00	50.50	1	3,456	0.03%
2022/01/25	2	52.20	0	0.00	52.20	2	3,427	0.06%
2022/01/24	2	59.10	3	57.43	56.10	-1	3,386	-0.03%
2022/01/21	8	58.90	6	59.22	58.10	2	3,325	0.06%
2022/01/20	2	57.20	6	56.78	58.30	-4	3,173	-0.13%
2022/01/19	4	57.63	2	57.40	57.40	2	3,098	0.06%
2022/01/18	3	55.00	0	0.00	54.90	3	2,934	0.10%
2022/01/17	2	54.45	4	55.65	55.00	-2	2,915	-0.07%
2022/01/14	0	0.00	2	53.80	53.80	-2	2,873	-0.07%
2022/01/13	3	56.10	3	56.30	56.50	0	2,845	0.00%
2022/01/12	6	55.55	0	0.00	57.40	6	2,808	0.21%
2022/01/11	4	60.05	4	57.55	56.20	0	2,703	0.00%
2022/01/10	13	67.83	6	64.17	62.40	7	2,545	0.27%
2022/01/07	9	66.43	16	67.16	67.70	-7	2,249	-0.31%
2022/01/06	0	0.00	9	65.00	63.00	-9	1,807	-0.50%
2022/01/05	1	64.00	6	64.90	61.00	-5	1,647	-0.30%
2022/01/04	7	63.61	4	62.90	63.50	3	1,577	0.19%
2022/01/03	14	63.89	5.1	63.39	65.70	8.9	1,465	0.61%
2021/12/30	12.1	59.88	21	60.10	60.10	-8.9	1,190	-0.75%
2021/12/21	2	60.40	2	59.80	59.80	0	945	0.00%
2021/12/20	0	0.00	1	61.40	61.00	-1	855	-0.12%
2021/12/17	8	58.66	21	59.54	57.20	-13	660	-1.97%
2021/12/10	1	48.40	1	48.60	48.60	0	98	0.00%
2021/08/05	1	48.70	0	0.00	48.65	1	709	0.14%
2021/07/26	5	51.40	0	0.00	51.50	5	726	0.69%
2021/07/21	5	51.10	0	0.00	51.00	5	741	0.67%
2021/07/20	3	52.50	0	0.00	52.00	3	744	0.40%
2021/07/19	0	0.00	1	53.20	53.10	-1	743	-0.13%
2021/07/16	1	55.70	0	0.00	53.60	1	748	0.13%
2021/06/22	0	0.00	1	58.00	58.00	-1	735	-0.14%
2021/06/21	1	54.70	0	0.00	54.60	1	695	0.14%
2021/06/08	1	59.20	1	58.50	57.70	0	743	0.00%
2021/05/19	3	60.20	0	0.00	57.70	3	604	0.50%
2021/05/18	0	0.00	1	58.00	59.00	-1	548	-0.18%
2021/05/04	1	54.60	0	0.00	53.50	1	515	0.19%
2021/05/03	0	0.00	2	58.00	56.30	-2	512	-0.39%
2021/04/29	0	0.00	1	57.00	57.10	-1	512	-0.20%
2021/04/22	1	54.60	0	0.00	54.60	1	563	0.18%
2021/04/21	2	56.20	0	0.00	56.10	2	561	0.36%
2021/04/12	4	57.00	0	0.00	56.70	4	659	0.61%
2021/04/08	3	57.00	0	0.00	58.00	3	793	0.38%
2021/04/06	2	56.90	0	0.00	56.90	2	1,038	0.19%
2021/03/24	1	57.90	1	58.20	58.60	0	1,027	0.00%
2021/03/22	0	0.00	7	58.69	59.20	-7	1,035	-0.68%
2021/03/16	2	55.20	0	0.00	53.80	2	1,011	0.20%
2021/03/12	0	0.00	1	54.20	53.90	-1	1,018	-0.10%
2021/03/11	1	52.60	0	0.00	54.10	1	1,033	0.10%
2021/02/26	7	53.06	0	0.00	53.00	7	1,190	0.59%
2021/02/25	5	54.00	0	0.00	54.10	5	1,237	0.40%
2021/02/24	5	54.60	0	0.00	53.80	5	1,418	0.35%
2021/02/05	0	0.00	2	55.50	55.50	-2	1,564	-0.13%
2021/02/03	3	58.60	0	0.00	58.60	3	1,577	0.19%
2021/01/29	3	58.30	0	0.00	58.20	3	1,575	0.19%
2021/01/27	0	0.00	1	59.60	60.00	-1	1,573	-0.06%
2021/01/22	1	59.30	1	59.70	59.10	0	1,553	0.00%
2021/01/18	0	0.00	10	60.08	61.60	-10	1,522	-0.66%
2021/01/11	2	62.80	0	0.00	61.80	2	1,478	0.14%
2021/01/06	5	59.40	1	62.80	59.30	4	1,427	0.28%
2021/01/04	5	62.00	0	0.00	61.70	5	1,386	0.36%
2020/12/31	5	62.90	5	63.70	62.50	0	1,358	0.00%
2020/12/30	0	0.00	38	62.47	65.10	-38	1,252	-3.03%
2020/12/29	0	0.00	5	58.30	59.20	-5	1,041	-0.48%
2020/12/11	5	53.10	0	0.00	53.30	5	1,066	0.47%
2020/12/10	18	57.16	8	57.90	56.70	10	1,062	0.94%
2020/12/07	7	56.91	0	0.00	56.80	7	1,058	0.66%
2020/12/01	2	57.80	0	0.00	58.50	2	1,040	0.19%
2020/11/26	2	62.40	2	62.95	62.30	0	1,013	0.00%
2020/11/25	1	58.80	0	0.00	60.40	1	966	0.10%
2020/11/24	1	58.30	1	60.60	58.90	0	945	0.00%
2020/11/23	2	61.10	2	60.50	60.30	0	907	0.00%
2020/11/20	0	0.00	1	55.70	57.30	-1	748	-0.13%
2020/11/19	1	51.50	0	0.00	52.10	1	653	0.15%
2020/11/05	0	0.00	1	48.50	47.85	-1	848	-0.12%
2020/10/23	1	46.60	0	0.00	46.30	1	1,038	0.10%
2020/10/06	0	0.00	1	51.20	50.40	-1	1,615	-0.06%
2020/09/17	1	52.80	0	0.00	52.50	1	2,112	0.05%
2020/08/27	1	52.20	1	52.50	51.90	0	2,720	0.00%
2020/08/26	1	52.30	1	52.40	52.30	0	2,722	0.00%
2020/08/12	23	60.30	0	0.00	62.70	23	2,776	0.83%
2020/08/07	1	66.10	1	66.40	66.40	0	3,016	0.00%
2020/07/28	2	62.55	2	62.05	62.10	0	3,071	0.00%
2020/07/24	3	73.00	0	0.00	69.50	3	2,990	0.10%
2020/07/22	1	79.50	1	79.80	79.40	0	2,976	0.00%
2020/07/21	3	82.00	0	0.00	79.30	3	3,021	0.10%
2020/07/20	6	87.55	3	86.80	85.70	3	2,945	0.10%
2020/07/16	1	85.80	1	86.40	85.90	0	2,829	0.00%
2020/07/15	1	86.30	2	87.90	85.80	-1	2,825	-0.04%
2020/07/14	1	89.00	1	90.50	88.70	0	2,823	0.00%
2020/07/13	2	90.00	2	90.65	90.00	0	2,825	0.00%
2020/07/07	2	96.50	1	94.80	92.90	1	2,866	0.03%
2020/07/06	0	0.00	2	97.00	97.80	-2	2,827	-0.07%
2020/07/03	2	97.35	0	0.00	95.10	2	2,746	0.07%
2020/07/02	1	94.20	2	95.50	96.80	-1	2,693	-0.04%
2020/06/22	0	0.00	1	92.00	94.00	-1	2,476	-0.04%
2020/06/16	0	0.00	2	93.00	89.00	-2	2,335	-0.09%
2020/06/04	0	0.00	1	88.40	87.90	-1	2,123	-0.05%
2020/05/18	0	0.00	1	88.00	88.30	-1	1,931	-0.05%
2020/05/14	0	0.00	1	85.00	76.50	-1	1,755	-0.06%
2020/05/12	0	0.00	1	77.10	78.00	-1	1,633	-0.06%
2020/05/07	0	0.00	1	75.00	74.80	-1	1,567	-0.06%
2020/04/21	2	60.80	2	60.30	59.00	0	1,597	0.00%
2020/04/20	0	0.00	2	61.00	62.30	-2	1,584	-0.13%
2020/04/15	2	63.00	0	0.00	63.70	2	1,634	0.12%
2020/04/10	2	59.60	0	0.00	59.60	2	1,609	0.12%
2020/03/12	1	55.20	0	0.00	52.70	1	1,899	0.05%
2020/03/04	1	66.30	0	0.00	66.40	1	1,831	0.05%
2020/03/02	1	70.80	0	0.00	68.40	1	1,895	0.05%
2020/02/25	0	0.00	1	78.40	77.60	-1	2,017	-0.05%
2020/02/12	1	78.20	0	0.00	78.00	1	2,100	0.05%
2020/02/10	1	77.20	0	0.00	77.70	1	2,181	0.05%
2020/02/07	1	79.00	2	78.00	77.40	-1	2,188	-0.05%
2020/02/06	1	77.10	0	0.00	77.20	1	2,159	0.05%
2020/02/05	1	79.10	1	79.00	76.40	0	2,188	0.00%
2020/02/03	1	80.50	0	0.00	78.30	1	2,212	0.05%
2020/01/31	0	0.00	1	87.10	86.90	-1	2,179	-0.05%
2020/01/14	1	85.80	0	0.00	86.50	1	2,016	0.05%
2020/01/09	1	85.60	0	0.00	85.60	1	1,971	0.05%
2019/12/26	0	0.00	1	78.50	79.50	-1	1,620	-0.06%
2019/12/25	0	0.00	2	80.45	78.90	-2	1,626	-0.12%
2019/12/19	1	75.20	0	0.00	74.80	1	2,050	0.05%
2019/12/17	0	0.00	3	76.70	76.70	-3	2,098	-0.14%
2019/12/16	4	76.95	0	0.00	76.70	4	2,123	0.19%
2019/12/13	1	77.00	4	76.90	76.90	-3	2,161	-0.14%
2019/12/12	4	77.70	0	0.00	77.80	4	2,185	0.18%
2019/12/06	0	0.00	2	78.05	78.00	-2	2,413	-0.08%
2019/12/05	3	77.17	0	0.00	78.10	3	2,460	0.12%
2019/11/27	1	86.40	3	87.50	87.50	-2	2,998	-0.07%
2019/11/26	2	89.60	1	89.50	89.50	1	3,025	0.03%
2019/11/22	1	86.10	0	0.00	85.90	1	3,211	0.03%
2019/11/08	0	0.00	1	79.00	80.30	-1	3,305	-0.03%
2019/11/07	1	82.50	0	0.00	80.60	1	3,298	0.03%
2019/10/09	0	0.00	4	82.50	81.70	-4	3,129	-0.13%
2019/10/08	4	82.20	0	0.00	81.60	4	3,119	0.13%
2019/10/07	1	83.50	0	0.00	84.70	1	3,105	0.03%
2019/09/24	0	0.00	1	90.40	96.90	-1	2,738	-0.04%
2019/09/18	1	85.70	0	0.00	86.00	1	2,597	0.04%
2019/09/05	0	0.00	1	90.90	92.00	-1	2,237	-0.04%
2019/08/29	1	79.00	0	0.00	79.80	1	2,015	0.05%
2019/08/28	2	80.00	2	80.10	78.10	0	1,995	0.00%
2019/07/16	0	0.00	1	63.20	62.90	-1	2,396	-0.04%
2019/07/05	0	0.00	2	64.20	63.30	-2	2,430	-0.08%
2019/07/02	1	62.90	0	0.00	63.80	1	2,476	0.04%
2019/06/26	0	0.00	4	62.50	63.20	-4	2,436	-0.16%
2019/06/13	2	61.00	0	0.00	60.30	2	2,426	0.08%
2019/05/30	0	0.00	1	58.90	58.90	-1	2,160	-0.05%
2019/05/16	3	55.00	4	57.10	54.30	-1	1,901	-0.05%
2019/05/09	3	57.23	3	58.77	54.50	0	1,567	0.00%
2019/05/08	0	0.00	1	55.00	57.10	-1	1,391	-0.07%
2019/04/15	0	0.00	1	49.00	48.80	-1	1,115	-0.09%
2019/04/10	1	51.00	0	0.00	50.00	1	1,055	0.09%
2019/02/27	1	40.00	1	40.60	39.90	0	411	0.00%
2018/11/19	0	0.00	2	39.98	40.30	-2	1,536	-0.13%
2018/11/13	2	39.45	0	0.00	39.25	2	1,522	0.13%
2018/11/12	0	0.00	2	40.00	38.50	-2	1,517	-0.13%
2018/11/08	2	40.30	0	0.00	39.45	2	1,503	0.13%
2018/10/19	1	45.80	0	0.00	46.15	1	1,247	0.08%
2018/10/18	0	0.00	1	44.05	45.10	-1	1,219	-0.08%
2018/09/21	1	47.80	1	45.70	45.60	0	510	0.00%
2018/06/06	0	0.00	2	40.15	40.15	-2	419	-0.48%
2018/06/04	2	40.05	0	0.00	40.05	2	408	0.49%
2018/04/02	0	0.00	10	36.83	36.75	-10	366	-2.73%
2018/03/29	0	0.00	1	37.10	36.20	-1	366	-0.27%
2018/03/16	1	36.85	0	0.00	36.30	1	345	0.29%
2018/02/01	0	0.00	1	40.05	39.90	-1	392	-0.25%
2018/01/29	1	41.35	0	0.00	40.85	1	405	0.25%
2018/01/18	0	0.00	1	43.25	43.00	-1	360	-0.28%
2018/01/15	1	41.95	0	0.00	41.90	1	318	0.31%