日電貿 (3090)-德信-和平券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.7
漲跌
▲0.3
漲幅
+0.45%
成交量
3,823張
產業
上市電子零組件類股▲1.88%
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	67.10	66.70	-2	2,022	-0.10%
2024/11/21	2	65.55	2	66.50	66.40	0	1,962	0.00%
2024/11/20	15	65.06	15	66.20	65.50	0	1,867	0.00%
2024/11/18	1	70.20	1	67.60	65.10	0	1,632	0.00%
2024/11/15	5	67.84	7	69.03	67.30	-2	1,283	-0.16%
2024/11/14	0	0.00	2	68.30	68.70	-2	564	-0.35%
2024/11/01	2	60.10	0	0.00	60.70	2	390	0.51%
2024/10/30	0	0.00	0	60.60	60.60	0	394	0.00%
2024/09/24	0	0.00	5	62.00	62.10	-5	625	-0.80%
2024/09/04	4	60.60	0	0.00	60.30	4	889	0.45%
2024/08/08	1	62.00	0	0.00	62.00	1	1,223	0.08%
2024/07/29	2	61.70	0	0.00	61.40	2	1,520	0.13%
2024/07/12	0	0.00	1	63.30	63.10	-1	1,432	-0.07%
2024/07/11	1	63.00	0	0.00	63.70	1	1,429	0.07%
2024/07/03	0	0.00	1	64.30	64.10	-1	1,415	-0.07%
2024/06/27	1	63.00	0	0.00	63.30	1	1,405	0.07%
2024/05/31	3	68.60	0	0.00	68.20	3	1,236	0.24%
2024/05/30	1	68.70	0	0.00	68.40	1	1,226	0.08%
2024/05/29	2	69.70	0	0.00	70.00	2	1,219	0.16%
2024/05/23	0	0.00	5	68.80	68.30	-5	1,195	-0.42%
2024/05/09	0	0.00	1	67.50	67.90	-1	1,050	-0.10%
2024/05/08	0	0.00	1	66.50	66.20	-1	927	-0.11%
2024/05/06	1	65.50	0	0.00	65.50	1	830	0.12%
2024/04/29	5	60.80	0	0.00	60.90	5	665	0.75%
2024/04/09	1	60.80	0	0.00	60.90	1	605	0.17%
2024/04/01	1	60.50	1	61.10	60.80	0	586	0.00%
2024/02/23	0	0.00	1	60.90	60.90	-1	494	-0.20%
2024/02/02	1	57.20	0	0.00	56.70	1	420	0.24%
2023/12/12	0	0.00	1	59.40	59.50	-1	787	-0.13%
2023/12/11	0	0.00	1	59.50	59.60	-1	839	-0.12%
2023/12/01	1	60.00	1	60.20	59.90	0	1,016	0.00%
2023/11/30	2	59.65	0	0.00	59.80	2	1,019	0.20%
2023/11/27	0	0.00	1	58.30	58.20	-1	989	-0.10%
2023/11/24	1	58.20	0	0.00	58.10	1	981	0.10%
2023/10/13	0	0.00	1	59.40	59.50	-1	930	-0.11%
2023/10/12	0	0.00	1	59.50	59.80	-1	931	-0.11%
2023/10/06	1	59.70	0	0.00	59.30	1	925	0.11%
2023/10/04	1	58.30	0	0.00	58.10	1	923	0.11%
2023/09/22	0	0.00	1	60.40	60.40	-1	1,060	-0.09%
2023/09/20	0	0.00	5	60.86	60.90	-5	1,043	-0.48%
2023/09/19	5	61.32	0	0.00	60.90	5	1,030	0.49%
2023/09/15	6	62.58	9	61.87	61.00	-3	965	-0.31%
2023/09/14	0	0.00	46	59.22	59.10	-46	848	-5.42%
2023/09/13	40	58.43	0	0.00	58.50	40	809	4.94%
2023/09/12	0	0.00	5	57.50	57.50	-5	751	-0.67%
2023/09/11	0	0.00	2	57.30	57.20	-2	734	-0.27%
2023/09/08	0	0.00	34	57.45	57.40	-34	728	-4.67%
2023/09/07	50	57.21	0	0.00	57.40	50	696	7.18%
2023/09/01	3	54.70	0	0.00	54.20	3	605	0.50%
2023/07/31	2	53.40	0	0.00	53.30	2	626	0.32%
2023/06/27	0	0.00	1	58.10	58.10	-1	485	-0.21%
2023/03/30	0	0.00	1	59.50	59.50	-1	566	-0.18%
2023/03/23	1	59.00	0	0.00	59.30	1	588	0.17%
2023/03/21	1	59.10	0	0.00	59.10	1	607	0.16%
2023/03/13	0	0.00	5	56.90	58.20	-5	498	-1.00%
2022/09/08	0	0.00	1	50.40	50.40	-1	332	-0.30%
2022/08/08	0	0.00	1	47.05	47.60	-1	307	-0.33%
2022/07/06	1	43.10	50	42.67	42.35	-49	301	-16.25%
2022/07/04	2	44.90	0	0.00	44.70	2	284	0.70%
2022/03/28	0	0.00	1	55.30	54.70	-1	378	-0.26%
2022/03/24	0	0.00	11	54.99	54.90	-11	353	-3.11%
2022/03/22	10	53.80	0	0.00	54.30	10	338	2.96%
2022/03/17	0	0.00	3	53.20	53.40	-3	341	-0.88%
2022/02/23	0	0.00	4	54.20	54.10	-4	657	-0.61%
2022/02/17	1	54.80	0	0.00	54.50	1	661	0.15%
2022/01/26	4	51.50	0	0.00	51.50	4	664	0.60%
2022/01/14	0	0.00	1	53.60	52.80	-1	652	-0.15%
2022/01/03	0	0.00	1	54.00	54.00	-1	634	-0.16%
2021/12/21	5	52.76	0	0.00	52.90	5	645	0.77%
2021/12/20	0	0.00	1	52.40	52.40	-1	647	-0.15%
2021/12/17	0	0.00	1	52.60	52.20	-1	651	-0.15%
2021/12/07	4	55.25	1	54.60	54.60	3	630	0.48%
2021/12/06	2	56.45	1	56.60	56.70	1	597	0.17%
2021/12/03	1	55.90	0	0.00	55.50	1	538	0.19%
2021/12/02	3	55.00	1	55.80	55.20	2	500	0.40%
2021/12/01	13	54.68	13	55.66	55.30	0	470	0.00%
2021/11/30	0	0.00	1	53.20	53.20	-1	374	-0.27%
2021/11/19	1	52.30	0	0.00	51.80	1	357	0.28%
2021/11/17	1	52.60	0	0.00	52.60	1	358	0.28%
2021/11/16	0	0.00	1	52.30	52.30	-1	361	-0.28%
2021/11/15	0	0.00	10	52.30	52.40	-10	375	-2.66%
2021/11/11	0	0.00	8	51.80	51.50	-8	384	-2.08%
2021/11/10	0	0.00	12	51.70	51.70	-12	396	-3.03%
2021/11/03	0	0.00	29	51.25	51.00	-29	462	-6.28%
2021/11/02	3	50.10	0	0.00	50.00	3	501	0.60%
2021/11/01	9	50.18	0	0.00	50.30	9	537	1.68%
2021/10/29	32	50.25	0	0.00	50.40	32	564	5.66%
2021/10/27	15	50.50	0	0.00	50.50	15	581	2.58%
2021/10/01	0	0.00	1	51.30	50.60	-1	987	-0.10%
2021/09/23	0	0.00	5	51.30	51.50	-5	1,479	-0.34%
2021/09/22	5	50.90	0	0.00	50.90	5	1,500	0.33%
2021/09/17	0	0.00	1	51.10	51.40	-1	1,508	-0.07%
2021/09/16	0	0.00	1	51.10	51.10	-1	1,517	-0.07%
2021/09/07	0	0.00	5	51.20	50.90	-5	1,604	-0.31%
2021/09/06	0	0.00	5	50.80	50.60	-5	1,612	-0.31%
2021/09/03	5	51.10	0	0.00	51.00	5	1,611	0.31%
2021/09/01	5	51.20	1	51.10	51.40	4	1,616	0.25%
2021/08/26	3	50.60	0	0.00	50.80	3	1,633	0.18%
2021/08/24	0	0.00	2	49.95	49.80	-2	1,647	-0.12%
2021/08/23	2	50.00	0	0.00	50.00	2	1,657	0.12%
2021/08/16	2	49.70	0	0.00	49.95	2	1,670	0.12%
2021/08/13	0	0.00	1	51.20	50.80	-1	1,672	-0.06%
2021/08/11	0	0.00	3	52.00	51.40	-3	1,685	-0.18%
2021/08/10	0	0.00	10	52.30	52.30	-10	1,699	-0.59%
2021/08/09	1	53.40	0	0.00	53.00	1	1,733	0.06%
2021/08/05	4	57.15	0	0.00	57.00	4	1,743	0.23%
2021/08/04	0	0.00	3	58.00	57.60	-3	1,778	-0.17%
2021/08/03	8	57.60	5	58.00	57.70	3	1,819	0.16%
2021/08/02	10	57.08	0	0.00	57.30	10	1,871	0.53%
2021/07/30	0	0.00	5	57.80	56.80	-5	1,940	-0.26%
2021/07/28	1	56.80	5	57.70	57.70	-4	1,970	-0.20%
2021/07/27	0	0.00	1	58.70	58.70	-1	2,005	-0.05%
2021/07/26	1	59.30	2	59.75	59.80	-1	2,035	-0.05%
2021/07/23	1	58.80	1	58.20	58.90	0	2,062	0.00%
2021/07/22	5	58.10	0	0.00	58.00	5	2,081	0.24%
2021/07/21	5	57.18	0	0.00	57.10	5	2,117	0.24%
2021/07/13	0	0.00	5	58.14	57.40	-5	2,696	-0.19%
2021/07/09	0	0.00	7	58.73	59.10	-7	2,660	-0.26%
2021/07/07	8	58.98	20	58.71	58.60	-12	2,660	-0.45%
2021/07/06	5	58.70	2	59.00	58.40	3	2,634	0.11%
2021/07/05	5	58.60	24	58.49	58.50	-19	2,619	-0.73%
2021/07/02	8	56.66	1	57.20	57.40	7	2,582	0.27%
2021/07/01	7	58.23	3	56.90	57.50	4	2,563	0.16%
2021/06/30	67	57.63	41	59.28	60.50	26	2,486	1.05%
2021/06/29	2	55.90	0	0.00	55.70	2	2,319	0.09%
2021/06/18	5	55.50	0	0.00	55.60	5	2,331	0.21%
2021/06/16	0	0.00	5	54.40	53.90	-5	2,322	-0.22%
2021/06/15	5	53.92	0	0.00	53.90	5	2,358	0.21%
2021/06/02	0	0.00	2	52.90	53.00	-2	2,605	-0.08%
2021/05/19	2	50.30	0	0.00	51.10	2	2,908	0.07%
2021/05/17	4	48.75	0	0.00	47.80	4	2,908	0.14%
2021/05/07	0	0.00	1	59.50	59.80	-1	2,622	-0.04%
2021/05/06	1	55.30	1	56.00	55.40	0	2,556	0.00%
2021/05/03	0	0.00	1	59.00	58.60	-1	2,463	-0.04%
2021/04/29	1	62.20	1	61.50	61.20	0	2,412	0.00%
2021/04/23	0	0.00	1	60.00	60.10	-1	2,127	-0.05%
2021/04/22	1	60.90	0	0.00	56.50	1	2,006	0.05%
2021/04/21	0	0.00	7	58.16	58.20	-7	1,903	-0.37%
2021/04/20	0	0.00	13	56.65	57.80	-13	1,833	-0.71%
2021/04/19	0	0.00	11	55.43	55.40	-11	1,743	-0.63%
2021/04/16	5	54.40	5	54.48	54.10	0	1,720	0.00%
2021/04/15	3	53.30	0	0.00	53.20	3	1,761	0.17%
2021/04/12	0	0.00	14	55.40	54.90	-14	2,036	-0.69%
2021/04/09	14	55.41	1	54.60	55.10	13	2,016	0.64%
2021/04/08	4	54.93	0	0.00	55.60	4	1,999	0.20%
2021/04/07	10	54.04	3	54.00	54.40	7	1,959	0.36%
2021/04/01	1	53.20	0	0.00	53.20	1	1,962	0.05%
2021/03/25	1	52.50	0	0.00	52.90	1	2,080	0.05%
2021/03/23	0	0.00	2	53.70	53.50	-2	2,073	-0.10%
2021/03/19	0	0.00	1	54.20	54.20	-1	2,071	-0.05%
2021/03/18	4	55.58	3	55.27	55.30	1	2,078	0.05%
2021/03/16	5	55.60	15	55.53	55.00	-10	2,118	-0.47%
2021/03/12	0	0.00	1	53.70	53.90	-1	2,162	-0.05%
2021/03/11	2	54.00	4	53.75	53.70	-2	2,151	-0.09%
2021/03/10	1	53.80	0	0.00	53.00	1	2,107	0.05%
2021/03/09	1	53.30	1	53.60	53.60	0	2,105	0.00%
2021/03/08	1	53.50	0	0.00	52.90	1	2,094	0.05%
2021/03/03	1	53.00	1	53.20	53.40	0	2,025	0.00%
2021/02/25	3	52.60	0	0.00	52.70	3	2,025	0.15%
2021/02/24	12	53.05	1	52.60	52.60	11	2,060	0.53%
2021/02/23	47	53.00	47	53.71	53.60	0	2,117	0.00%
2021/02/19	1	51.20	1	51.40	51.50	0	1,965	0.00%
2021/01/13	0	0.00	5	51.14	51.10	-5	1,860	-0.27%
2021/01/11	0	0.00	50	52.21	51.60	-50	1,829	-2.73%
2021/01/08	0	0.00	1	52.00	51.80	-1	1,795	-0.06%
2021/01/06	11	51.97	3	51.70	51.70	8	1,712	0.47%
2021/01/05	108	52.28	0	0.00	52.50	108	1,615	6.68%	大買/鉅額交易
2021/01/04	0	0.00	1	50.60	50.60	-1	1,440	-0.07%
2020/12/30	0	0.00	1	50.50	50.40	-1	1,414	-0.07%
2020/12/29	2	50.75	1	50.30	50.30	1	1,403	0.07%
2020/12/25	1	51.00	5	50.10	50.20	-4	1,359	-0.29%
2020/12/18	1	48.85	0	0.00	48.65	1	1,204	0.08%
2020/12/09	1	51.90	1	49.40	51.60	0	1,035	0.00%
2020/12/07	1	48.70	0	0.00	47.95	1	865	0.12%
2020/12/03	1	48.70	2	48.23	48.25	-1	850	-0.12%
2020/11/27	1	47.80	0	0.00	47.80	1	809	0.12%
2020/11/24	1	48.75	2	49.25	48.35	-1	780	-0.13%
2020/11/20	2	48.30	2	48.68	48.55	0	684	0.00%
2020/11/11	0	0.00	1	46.50	47.05	-1	604	-0.17%
2020/11/03	5	46.21	5	46.39	45.95	0	586	0.00%
2020/09/21	1	46.15	0	0.00	45.70	1	949	0.11%
2020/09/09	0	0.00	1	44.95	45.05	-1	1,060	-0.09%
2020/09/02	2	45.20	0	0.00	45.10	2	1,131	0.18%
2020/08/20	1	44.05	1	44.20	44.05	0	1,397	0.00%
2020/08/04	0	0.00	1	47.65	47.50	-1	1,702	-0.06%
2020/07/30	1	46.50	0	0.00	46.75	1	1,802	0.06%
2020/07/21	1	47.80	0	0.00	47.60	1	1,919	0.05%
2020/07/15	3	48.00	0	0.00	47.60	3	1,964	0.15%
2020/07/09	1	54.40	5	54.30	54.00	-4	1,988	-0.20%
2020/07/01	0	0.00	1	53.90	53.80	-1	2,075	-0.05%
2020/06/18	3	51.50	0	0.00	52.30	3	2,163	0.14%
2020/06/03	0	0.00	1	54.40	53.90	-1	2,412	-0.04%
2020/05/26	0	0.00	1	52.80	52.50	-1	2,411	-0.04%
2020/05/07	1	49.70	0	0.00	50.00	1	2,865	0.03%
2020/04/22	2	47.33	2	47.40	47.60	0	2,886	0.00%
2020/04/15	2	48.20	0	0.00	48.00	2	2,850	0.07%
2020/04/08	0	0.00	5	45.40	46.40	-5	2,999	-0.17%
2020/04/06	5	42.80	0	0.00	42.90	5	2,996	0.17%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/25	1	37.25	0	0.00	38.00	1	3,053	0.03%
2020/03/24	1	35.90	0	0.00	35.65	1	3,080	0.03%
2020/03/12	0	0.00	1	44.70	44.95	-1	2,938	-0.03%
2020/03/10	1	48.50	0	0.00	49.00	1	2,892	0.03%
2020/03/06	1	52.00	0	0.00	51.90	1	2,881	0.03%
2020/03/05	0	0.00	5	53.00	53.00	-5	2,868	-0.17%
2020/02/26	0	0.00	10	54.20	53.70	-10	2,904	-0.34%
2020/02/25	15	54.93	0	0.00	54.50	15	2,847	0.53%
2020/02/21	5	55.30	10	54.90	54.70	-5	2,694	-0.19%
2020/02/20	5	55.00	0	0.00	54.60	5	2,637	0.19%
2020/02/19	0	0.00	5	53.70	54.50	-5	2,578	-0.19%
2020/02/18	0	0.00	2	54.10	53.70	-2	2,525	-0.08%
2020/02/17	11	54.31	0	0.00	54.20	11	2,425	0.45%
2020/02/14	2	54.20	0	0.00	54.30	2	2,397	0.08%
2020/02/10	0	0.00	5	48.90	49.10	-5	2,121	-0.24%
2020/02/06	6	50.35	1	50.00	50.00	5	2,101	0.24%
2020/02/05	0	0.00	2	48.70	47.90	-2	2,054	-0.10%
2020/02/04	3	48.83	1	48.95	48.75	2	2,041	0.10%
2020/02/03	2	45.45	0	0.00	47.70	2	2,032	0.10%
2020/01/08	0	0.00	1	50.80	50.50	-1	2,026	-0.05%
2020/01/07	1	51.80	0	0.00	51.30	1	2,021	0.05%
2019/12/30	1	53.10	1	52.90	53.90	0	1,770	0.00%
2019/12/26	2	53.20	2	51.80	51.80	0	1,631	0.00%
2019/12/25	0	0.00	1	52.70	52.70	-1	1,671	-0.06%
2019/12/23	0	0.00	1	52.20	52.30	-1	1,631	-0.06%
2019/12/13	10	50.20	0	0.00	50.00	10	1,559	0.64%
2019/12/10	1	51.30	0	0.00	51.40	1	1,594	0.06%
2019/12/09	0	0.00	16	52.76	52.00	-16	1,610	-0.99%
2019/12/06	15	51.40	0	0.00	51.90	15	1,520	0.99%
2019/12/05	1	51.00	0	0.00	51.10	1	1,506	0.07%
2019/11/29	1	52.40	0	0.00	51.60	1	1,442	0.07%
2019/11/13	8	50.10	8	49.95	49.95	0	1,460	0.00%
2019/10/01	3	50.23	8	50.14	50.40	-5	1,711	-0.29%
2019/09/27	5	49.36	0	0.00	49.10	5	1,723	0.29%
2019/09/26	1	49.25	2	49.25	49.45	-1	1,733	-0.06%
2019/09/24	1	48.80	0	0.00	48.65	1	1,741	0.06%
2019/09/17	1	51.00	1	51.20	50.60	0	1,714	0.00%
2019/09/16	0	0.00	1	50.10	49.75	-1	1,720	-0.06%
2019/09/11	0	0.00	1	49.05	49.40	-1	1,713	-0.06%
2019/08/30	3	49.03	3	48.58	47.50	0	1,648	0.00%
2019/08/28	0	0.00	1	47.10	47.40	-1	1,555	-0.06%
2019/08/27	1	46.50	0	0.00	46.50	1	1,528	0.07%
2019/08/19	0	0.00	1	44.15	44.20	-1	1,477	-0.07%
2019/08/15	1	43.35	0	0.00	43.30	1	1,474	0.07%
2019/08/14	0	0.00	1	44.50	44.20	-1	1,478	-0.07%
2019/08/07	1	44.00	0	0.00	43.05	1	1,459	0.07%
2019/07/16	2	51.40	0	0.00	51.40	2	1,434	0.14%
2019/07/10	2	52.30	1	52.80	52.30	1	1,523	0.07%
2019/07/05	1	59.70	0	0.00	60.30	1	1,450	0.07%
2019/04/29	2	57.85	0	0.00	57.60	2	2,456	0.08%
2019/04/17	0	0.00	1	60.70	60.60	-1	2,526	-0.04%
2019/04/16	5	59.70	9	59.20	59.70	-4	2,457	-0.16%
2019/04/10	1	59.40	0	0.00	59.30	1	2,428	0.04%
2019/04/09	8	60.94	0	0.00	60.60	8	2,371	0.34%
2019/04/08	0	0.00	2	59.30	59.10	-2	2,269	-0.09%
2019/03/14	3	54.90	0	0.00	55.00	3	2,192	0.14%
2019/02/27	0	0.00	3	54.97	55.10	-3	3,098	-0.10%
2019/02/25	0	0.00	2	57.50	57.40	-2	3,095	-0.06%
2019/02/22	0	0.00	1	58.50	57.50	-1	3,106	-0.03%
2019/02/21	4	57.25	0	0.00	57.80	4	3,052	0.13%
2019/02/19	0	0.00	1	56.00	56.00	-1	3,141	-0.03%
2019/02/14	0	0.00	6	56.20	55.90	-6	3,192	-0.19%
2019/02/13	8	57.06	2	57.10	56.80	6	3,200	0.19%
2019/01/07	2	52.10	2	52.40	52.30	0	4,606	0.00%
2018/12/14	1	55.60	0	0.00	55.40	1	5,569	0.02%
2018/12/12	3	56.93	1	56.20	56.70	2	5,638	0.04%
2018/12/11	1	56.10	2	55.25	55.00	-1	5,616	-0.02%
2018/12/07	3	57.07	2	57.00	57.00	1	5,715	0.02%
2018/12/04	1	60.50	1	60.10	60.10	0	5,716	0.00%
2018/12/03	1	58.50	1	61.40	61.40	0	5,670	0.00%
2018/11/29	1	55.60	1	55.30	54.10	0	5,439	0.00%
2018/11/28	2	54.65	1	54.50	54.60	1	5,432	0.02%
2018/11/26	1	52.20	0	0.00	52.20	1	5,449	0.02%
2018/11/22	0	0.00	1	53.00	52.00	-1	5,623	-0.02%
2018/11/21	0	0.00	9	52.76	53.00	-9	5,673	-0.16%
2018/11/19	2	53.40	0	0.00	53.10	2	5,830	0.03%
2018/11/16	6	54.12	0	0.00	52.30	6	5,851	0.10%
2018/11/12	2	51.80	0	0.00	51.80	2	5,901	0.03%
2018/11/07	2	51.50	2	51.80	51.20	0	6,133	0.00%
2018/11/02	0	0.00	2	51.43	50.70	-2	6,343	-0.03%
2018/11/01	1	50.40	0	0.00	50.60	1	6,151	0.02%
2018/10/31	1	48.70	0	0.00	47.95	1	6,046	0.02%
2018/10/29	0	0.00	3	47.40	47.70	-3	6,061	-0.05%
2018/10/26	3	47.00	0	0.00	46.95	3	6,170	0.05%
2018/10/25	1	46.25	1	47.50	46.35	0	6,150	0.00%
2018/10/24	6	51.10	0	0.00	50.00	6	6,195	0.10%
2018/10/11	1	51.00	1.1	50.49	50.40	-0.1	6,322	0.00%
2018/10/09	1	55.10	1	56.00	56.00	0	6,321	0.00%
2018/10/05	1	55.40	2	54.00	53.40	-1	6,270	-0.02%
2018/10/04	2	59.00	0	0.00	58.40	2	6,226	0.03%
2018/10/02	2	61.40	2	61.10	61.10	0	6,552	0.00%
2018/09/28	10	60.80	10	60.50	60.50	0	7,048	0.00%
2018/09/27	3	61.00	0	0.00	60.00	3	7,545	0.04%
2018/09/25	7	63.80	5	64.50	63.60	2	8,248	0.02%
2018/09/14	1	67.40	0	0.00	67.30	1	8,694	0.01%
2018/09/13	2	66.00	0	0.00	65.00	2	8,758	0.02%
2018/09/10	3	68.40	3	68.10	68.10	0	9,031	0.00%
2018/09/07	0	0.00	3	69.00	68.00	-3	9,167	-0.03%
2018/09/03	2	74.30	2	72.90	71.20	0	9,265	0.00%
2018/08/30	0	0.00	5	74.28	74.90	-5	9,226	-0.05%
2018/08/28	4	72.70	1	71.70	72.60	3	9,173	0.03%
2018/08/24	0	0.00	1	68.60	67.40	-1	8,980	-0.01%
2018/08/20	1	70.50	0	0.00	71.40	1	9,777	0.01%
2018/08/16	3	72.37	0	0.00	72.60	3	10,553	0.03%
2018/08/14	1	68.70	0	0.00	68.70	1	11,362	0.01%
2018/08/13	0	0.00	1	65.00	65.00	-1	11,680	-0.01%
2018/08/10	1	70.70	0	0.00	69.60	1	11,934	0.01%
2018/08/03	0	0.00	1	71.10	72.50	-1	14,284	-0.01%
2018/08/02	2	71.20	0	0.00	70.50	2	14,559	0.01%
2018/07/27	0	0.00	1	89.00	88.90	-1	15,683	-0.01%
2018/07/26	1	89.40	1	89.80	87.90	0	15,758	0.00%
2018/07/23	1	83.30	1	83.60	85.00	0	16,132	0.00%
2018/07/20	6	84.97	6	85.38	82.60	0	16,223	0.00%
2018/07/19	4	86.00	4	86.48	87.30	0	16,316	0.00%
2018/07/18	6	85.57	5	85.66	86.20	1	16,565	0.01%
2018/07/17	2	90.00	2	90.45	88.90	0	16,767	0.00%
2018/07/16	1	94.00	1	92.20	91.90	0	16,829	0.00%
2018/07/13	1	94.00	1	94.50	92.20	0	17,138	0.00%
2018/07/11	5	92.10	4	91.00	91.00	1	17,423	0.01%
2018/07/10	2	96.50	0	0.00	95.80	2	17,435	0.01%
2018/07/09	0	0.00	1	95.20	95.10	-1	17,331	-0.01%
2018/07/06	1	93.50	1	94.20	94.80	0	17,181	0.00%
2018/07/05	0	0.00	3	101.10	95.20	-3	17,014	-0.02%
2018/07/04	10	96.01	9	97.09	98.30	1	16,627	0.01%
2018/07/03	10	96.40	12	96.68	96.40	-2	16,429	-0.01%
2018/06/29	3	92.87	0	0.00	91.80	3	15,835	0.02%
2018/06/26	0	0.00	1	88.50	89.00	-1	15,575	-0.01%
2018/06/21	1	88.50	1	89.20	89.20	0	15,483	0.00%
2018/06/19	1.6	89.66	0	0.00	88.10	1.6	15,566	0.01%
2018/06/15	0	0.00	1	89.80	87.80	-1	15,548	-0.01%
2018/06/14	1	91.20	0	0.00	91.30	1	15,445	0.01%
2018/06/13	1	96.00	2	94.50	93.90	-1	15,302	-0.01%
2018/06/11	2	94.50	1	96.40	95.90	1	15,414	0.01%
2018/06/08	4	94.70	0	0.00	93.70	4	15,643	0.03%
2018/06/05	0	0.00	1	93.00	94.30	-1	15,948	-0.01%
2018/05/31	2	98.00	1	95.00	94.00	1	17,080	0.01%
2018/05/30	2	97.65	2	98.70	99.70	0	17,127	0.00%
2018/05/29	6	99.42	10.1	101.20	99.60	-4.1	16,957	-0.02%
2018/05/28	2	101.10	1	98.00	102.00	1	16,643	0.01%
2018/05/25	3	96.53	6	95.18	96.50	-3	16,179	-0.02%
2018/05/24	5	92.46	2	91.65	93.50	3	15,659	0.02%
2018/05/23	15	90.99	16	92.22	91.30	-1	15,428	-0.01%
2018/05/22	5	95.66	3	95.90	95.90	2	14,984	0.01%
2018/05/21	4	86.95	3	84.47	89.60	1	14,423	0.01%
2018/05/18	7	81.41	8	81.44	81.70	-1	13,984	-0.01%
2018/05/17	6	79.18	6	79.80	79.10	0	13,578	0.00%
2018/05/16	0	0.00	6	84.23	85.90	-6	13,246	-0.05%
2018/05/15	8	86.33	3	86.53	85.10	5	12,870	0.04%
2018/05/14	11	81.45	12	80.40	81.80	-1	12,017	-0.01%
2018/05/11	7	78.54	8	79.14	75.80	-1	11,466	-0.01%
2018/05/10	10	80.00	13	80.07	79.10	-3	11,006	-0.03%
2018/05/09	8	80.80	2	81.35	78.50	6	10,666	0.06%
2018/05/08	2	78.20	6	77.63	77.50	-4	10,115	-0.04%
2018/05/07	0	0.00	7	72.46	77.80	-7	9,597	-0.07%
2018/05/02	6	72.92	1	73.20	71.30	5	8,983	0.06%
2018/04/30	1	71.20	0	0.00	71.80	1	8,844	0.01%
2018/04/27	7	74.16	3	73.47	74.00	4	8,709	0.05%
2018/04/26	1	72.50	1	70.50	68.60	0	8,446	0.00%
2018/04/25	0	0.00	3	71.17	70.90	-3	8,256	-0.04%
2018/04/24	3	73.17	0	0.00	72.50	3	8,042	0.04%
2018/04/23	1	79.30	2	80.50	80.00	-1	7,727	-0.01%
2018/04/20	2	76.50	2	75.20	76.50	0	7,371	0.00%
2018/04/19	2	77.75	1	78.30	75.60	1	7,196	0.01%
2018/04/18	1	69.00	0	0.00	74.90	1	6,813	0.01%
2018/04/17	1	70.40	2	68.65	68.10	-1	6,720	-0.01%
2018/04/16	0	0.00	2	68.60	68.70	-2	6,432	-0.03%
2018/04/11	0	0.00	1	60.80	59.00	-1	6,129	-0.02%
2018/04/09	1	53.40	0	0.00	55.90	1	6,096	0.02%
2018/04/03	1	52.70	1	53.40	53.20	0	6,216	0.00%
2018/04/02	0	0.00	2	53.45	53.70	-2	6,184	-0.03%
2018/03/30	2	51.90	0	0.00	51.90	2	6,092	0.03%
2018/03/26	10	53.04	11	52.40	52.40	-1	5,826	-0.02%
2018/03/23	1	51.50	1	51.80	51.80	0	5,762	0.00%
2018/03/22	10	53.16	9	52.90	52.90	1	5,644	0.02%
2018/03/21	1	49.30	3	49.63	50.50	-2	5,387	-0.04%
2018/03/20	2	48.78	0	0.00	48.70	2	5,265	0.04%
2018/03/14	1	49.60	1	49.95	48.60	0	4,850	0.00%
2018/03/12	1	49.90	0	0.00	47.40	1	4,467	0.02%
2018/03/07	2	45.55	4	45.85	45.50	-2	3,858	-0.05%
2018/03/05	1	41.00	1	40.75	40.75	0	2,885	0.00%
2018/02/23	4	39.91	2	39.25	39.25	2	2,857	0.07%
2018/02/09	0	0.00	3	36.00	38.05	-3	2,646	-0.11%
2018/02/07	1	38.20	1	38.55	37.65	0	2,672	0.00%
2018/01/31	0	0.00	1	35.75	37.90	-1	2,481	-0.04%
2018/01/22	0	0.00	1	37.75	37.75	-1	2,388	-0.04%
2018/01/18	2	37.40	1	37.00	37.00	1	2,355	0.04%
2018/01/11	5	38.35	1	38.80	37.40	4	2,274	0.18%
2018/01/05	0	0.00	5	40.10	39.25	-5	2,060	-0.24%
2018/01/04	5	39.60	0	0.00	39.75	5	2,004	0.25%