• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.95%
  • 成交量
    58,440張
  • 產業
    上市 電腦週邊類股

  • 2661人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226118.9214117.75118.50-832,397-0.02%
2024/11/2100.006113.92114.00-631,732-0.02%
2024/11/201114.001116.00114.00031,6150.00%
2024/11/194113.631113.50114.00331,5960.01%
2024/11/1810113.951114.50113.50931,3490.03%
2024/11/159116.161117.50117.50831,1500.03%
2024/11/144119.632118.50118.50230,7450.01%
2024/11/132121.502121.25121.00030,4750.00%
2024/11/122118.5112117.50117.00-1030,183-0.03%
2024/11/111122.5016123.13122.00-1529,655-0.05%
2024/11/086123.9222123.39123.50-1629,370-0.05%
2024/11/071118.506119.75120.00-528,547-0.02%
2024/11/063119.008120.63119.50-528,796-0.02%
2024/11/053118.5027118.67118.50-2428,439-0.08%
2024/11/042116.501116.48116.00128,0110.00%
2024/11/012113.4013114.38115.00-1128,187-0.04%
2024/10/309111.6100.00111.00927,6000.03%
2024/10/295111.0000.00112.50527,7350.02%
2024/10/282113.502112.50113.50027,5420.00%
2024/10/252114.0024114.46115.00-2227,239-0.08%
2024/10/241109.5400.00109.50126,3760.00%
2024/10/231112.501.3112.62113.00-0.326,7210.00%
2024/10/2200.001.2112.93113.00-1.226,7550.00%
2024/10/181110.465112.40109.00-427,339-0.01%
2024/10/1700.003110.17110.50-327,399-0.01%
2024/10/161109.502109.25109.50-127,8660.00%
2024/10/152110.001108.00109.00129,1210.00%
2024/10/141.2107.982108.50109.00-0.828,6670.00%
2024/10/118108.4411.2107.91108.50-3.228,646-0.01%
2024/10/091105.0011104.77105.00-1028,124-0.04%
2024/10/080100.502101.25102.00-227,872-0.01%
2024/10/072102.5035102.00102.00-3328,360-0.12%
2024/10/0100.001101.50101.50-128,6470.00%
2024/09/301101.501103.00101.00028,8790.00%
2024/09/2700.002104.75104.00-229,093-0.01%
2024/09/261103.501104.50103.50029,1970.00%
2024/09/2500.0012104.54104.50-1229,183-0.04%
2024/09/243101.832.1101.98102.500.928,9720.00%
2024/09/2300.002101.00101.50-229,171-0.01%
2024/09/201103.001102.50101.00029,5680.00%
2024/09/1800.006103.17101.50-630,551-0.02%
2024/09/1316101.134.3100.04101.0011.731,5800.04%
2024/09/1215.298.903899.2499.30-22.832,844-0.07%
2024/09/10294.4500.0094.30233,1030.01%
2024/09/092395.32296.2096.802133,4490.06%
2024/09/06196.10497.8398.00-333,719-0.01%
2024/09/0500.00695.0094.00-634,682-0.02%
2024/09/048.495.0700.0094.008.435,3470.02%
2024/09/03399.3300.0099.10335,8600.01%
2024/09/0200.000.1102.50100.00-0.135,9740.00%
2024/08/301101.500.1101.50101.500.936,1970.00%
2024/08/291101.501101.00101.50036,3850.00%
2024/08/280.2101.001103.00103.50-0.837,0230.00%
2024/08/271101.5000.00101.50137,8740.00%
2024/08/2600.001103.50101.50-138,4340.00%
2024/08/231.1102.828103.00102.50-6.939,125-0.02%
2024/08/221.1101.502102.00101.50-0.941,2340.00%
2024/08/2100.001101.50101.50-141,9570.00%
2024/08/203101.507.5102.44101.00-4.542,165-0.01%
2024/08/197101.1422100.52100.50-1542,549-0.04%
2024/08/162102.252103.50102.50042,8550.00%
2024/08/152101.751.1102.50101.500.943,0090.00%
2024/08/1411.4103.1417.1102.53103.50-5.743,432-0.01%
2024/08/1200.005.1101.40102.50-5.144,124-0.01%
2024/08/091298.11598.5297.30745,1610.02%
2024/08/08994.641195.0994.80-244,8490.00%
2024/08/07796.139.595.3497.50-2.544,786-0.01%
2024/08/061588.1110.188.3088.704.944,5230.01%
2024/08/0516.288.406.387.4786.709.944,7160.02%
2024/08/02796.90197.2096.30644,5690.01%
2024/08/01998.82399.73100.00644,4800.01%
2024/07/311096.841497.6396.80-444,678-0.01%
2024/07/30794.77396.2097.00445,2010.01%
2024/07/291696.6700.0095.001645,5180.04%
2024/07/261297.23697.2897.00645,3590.01%
2024/07/235101.2017101.44101.00-1245,242-0.03%
2024/07/227102.294100.88100.50345,4890.01%
2024/07/1920106.732107.00105.501845,1880.04%
2024/07/1816107.0637107.00107.00-2146,044-0.05%
2024/07/1722111.186110.50109.001645,9630.03%
2024/07/164111.6317111.74113.50-1346,365-0.03%
2024/07/151106.503106.67106.50-245,9780.00%
2024/07/124.1106.2610106.00106.00-5.946,614-0.01%
2024/07/115107.902108.00108.00347,4400.01%
2024/07/101108.004108.25108.00-348,662-0.01%
2024/07/0912109.753109.83108.50949,1360.02%
2024/07/081111.002109.75111.00-149,3050.00%
2024/07/046109.0000.00109.00650,7770.01%
2024/07/0300.0014108.00109.50-1452,767-0.03%
2024/07/023107.504108.25107.50-154,4690.00%
2024/07/0100.002107.00107.50-257,3420.00%
2024/06/2800.002107.00106.00-258,3840.00%
2024/06/274105.881.1106.03106.502.959,9280.00%
2024/06/262107.754.5106.91107.00-2.563,5130.00%
2024/06/257105.644106.63108.00363,7820.00%
2024/06/2419112.321114.00110.001863,7820.03%
2024/06/213112.1718112.94113.00-1564,517-0.02%
2024/06/2011111.595111.30111.50664,3280.01%
2024/06/1910111.1020110.15111.00-1065,086-0.02%
2024/06/189107.224.5107.00107.004.564,1850.01%
2024/06/174106.631.1107.00106.502.965,5500.00%
2024/06/142107.506107.92108.50-466,922-0.01%
2024/06/133108.508108.38108.50-567,262-0.01%
2024/06/1220.5105.536.1105.92106.5014.568,0690.02%
2024/06/116107.921107.50107.50567,8560.01%
2024/06/0722110.201.2109.50109.5020.869,1550.03%
2024/06/064112.131112.00112.00369,3530.00%
2024/06/051112.501112.00112.00072,0490.00%
2024/06/044112.7500.00112.50472,6750.01%
2024/06/036114.5012115.13114.00-673,293-0.01%
2024/05/3111113.237114.00112.00473,3670.01%
2024/05/3012115.381115.00114.001174,3220.01%
2024/05/296117.082116.50116.00474,9630.01%
2024/05/2821119.6020119.65119.00175,3640.00%
2024/05/2717116.3219116.37116.50-273,9240.00%
2024/05/2414115.002115.00115.001274,6400.02%
2024/05/235114.001114.50114.00475,0630.01%
2024/05/2214.6112.715113.80115.009.676,0030.01%
2024/05/2100.004112.75112.50-477,104-0.01%
2024/05/205.2111.691111.00111.004.278,0130.01%
2024/05/175112.102112.25112.00378,4780.00%
2024/05/1613.5113.7813114.46112.000.579,1400.00%
2024/05/153.2115.9619114.95115.00-15.879,763-0.02%
2024/05/1411111.273112.17111.50880,6450.01%
2024/05/137111.7921112.00111.00-1482,476-0.02%
2024/05/103112.004112.50114.00-183,6800.00%
2024/05/0921112.5200.00112.002183,7720.03%
2024/05/087115.3638114.72115.00-3183,938-0.04%
2024/05/071113.0000.00114.50184,6100.00%
2024/05/062.5113.504114.25114.00-1.585,4510.00%
2024/05/038113.631111.50111.00786,1650.01%
2024/05/0200.004115.00114.50-487,7950.00%
2024/04/301113.5000.00113.50188,6540.00%
2024/04/291114.002115.00114.00-190,4960.00%
2024/04/262114.753112.83113.00-194,3690.00%
2024/04/254112.382114.50112.00298,2030.00%
2024/04/244116.257114.79115.50-398,6350.00%
2024/04/233110.502111.50111.00198,6850.00%
2024/04/2213110.773.4110.58108.509.698,9410.01%
2024/04/1912114.677116.14115.00599,4840.01%
2024/04/1811116.5926115.48118.00-15100,151-0.01%
2024/04/1720114.357115.29114.5013100,6280.01%
2024/04/1612.2114.112116.25114.0010.299,9770.01%
2024/04/158120.443120.67119.50599,7460.01%
2024/04/123123.003123.83122.50099,4860.00%
2024/04/112123.259123.56123.00-798,973-0.01%
2024/04/108126.2539125.95125.50-3198,514-0.03%
2024/04/0928127.217126.29126.002197,9780.02%
2024/04/087130.6415131.57132.00-897,472-0.01%
2024/04/0329130.4785.9129.75129.50-56.997,382-0.06%
2024/04/0214123.931125.00125.001395,0060.01%
2024/04/0118124.946122.50122.501294,2960.01%
2024/03/2980125.3932.1125.54125.0047.993,1800.05%
2024/03/281.1119.155118.90120.50-3.990,3810.00%
2024/03/2710116.2011116.50117.00-190,2640.00%
2024/03/2613.1117.423118.02117.0010.191,0060.01%
2024/03/254123.252122.75122.00290,8630.00%
2024/03/228.1122.587122.86123.001.191,1320.00%
2024/03/214.1120.775121.00120.50-0.990,5200.00%
2024/03/2020.1121.993.2121.63120.001790,8950.02%
2024/03/1916122.596121.92122.501090,1270.01%
2024/03/185119.502119.50120.00389,5970.00%
2024/03/151118.504.2117.78119.50-3.289,4720.00%
2024/03/1415.1115.119115.39115.506.188,6770.01%
2024/03/1316.2117.986.2117.49116.5010.188,5390.01%
2024/03/1233120.8620121.88122.501387,5990.01%
2024/03/1140121.6325121.88121.001586,9810.02%
2024/03/0819115.9516116.63116.00384,6580.00%
2024/03/079.1117.6616116.56116.00-784,305-0.01%
2024/03/067120.214119.88119.50384,3800.00%
2024/03/0511.4119.9321120.14121.50-9.684,705-0.01%
2024/03/0425118.1616119.22116.50983,5960.01%
2024/03/018118.389118.28118.00-182,9630.00%
2024/02/295113.804114.00115.50182,6390.00%
2024/02/277.1114.925112.10113.502.182,1610.00%
2024/02/2635116.547.3116.99117.0027.781,5200.03%
2024/02/2331.2120.5214.1117.85116.0017.182,3940.02%
2024/02/2242.2121.5825.7119.97119.0016.582,3770.02%
2024/02/2114118.4320.5118.32118.50-6.581,420-0.01%
2024/02/2023.2122.358122.88122.0015.280,7320.02%
2024/02/196.6125.739124.67122.50-2.480,3110.00%
2024/02/1612.4128.0612128.04126.000.480,5230.00%
2024/02/1511132.3641.3132.40130.50-30.379,728-0.04%
2024/02/0523.4123.3234.3122.78124.50-10.978,923-0.01%
2024/02/028118.6929118.84120.00-2178,367-0.03%
2024/02/018114.505114.50115.00378,4560.00%
2024/01/3111.3115.315115.00114.506.381,1310.01%
2024/01/3059.3118.3649.2118.35118.0010.180,9570.01%
2024/01/2915115.3311116.09116.50480,0920.00%
2024/01/2611.4113.598.1113.01113.003.479,7170.00%
2024/01/2526116.9822116.66115.00479,3710.01%
2024/01/2410115.7511115.91116.00-177,5780.00%
2024/01/235116.3036.2116.09117.00-31.277,090-0.04%
2024/01/2229.2115.5660116.03116.50-30.875,750-0.04%
2024/01/1940103.1356.5104.51107.00-16.572,889-0.02%
2024/01/182096.87497.6397.701669,4450.02%
2024/01/171998.42699.7597.901369,4040.02%
2024/01/16798.83598.9298.60269,5860.00%
2024/01/1534.299.512899.8898.606.269,7700.01%
2024/01/126.398.261799.0499.50-10.769,377-0.02%
2024/01/11396.7022.396.1797.60-19.368,947-0.03%
2024/01/105.194.941094.8394.50-4.970,996-0.01%
2024/01/0922.294.831895.5494.004.272,3280.01%
2024/01/08195.30594.9894.40-472,025-0.01%
2024/01/053.194.15294.2593.601.172,9680.00%
2024/01/04494.13994.4494.20-574,314-0.01%
2024/01/0325.293.432293.6493.503.276,9700.00%
2024/01/0216.294.6800.0093.7016.277,6120.02%
2023/12/2931.198.272798.4398.604.176,8580.01%
2023/12/28796.46597.5495.90276,1260.00%
2023/12/276.396.69197.0096.705.377,2130.01%
2023/12/26696.55796.8397.00-179,6990.00%
2023/12/25296.5521.296.5796.60-19.280,972-0.02%
2023/12/22994.80594.4694.20480,7060.00%
2023/12/21891.9823.495.1795.20-15.480,789-0.02%
2023/12/203.194.4116.594.1694.20-13.480,167-0.02%
2023/12/19892.43293.0092.00679,7750.01%
2023/12/18193.00492.5592.30-380,2710.00%
2023/12/151492.2700.0091.601481,1530.02%
2023/12/142193.362193.7493.10081,7090.00%
2023/12/1313.292.741392.9392.900.281,9240.00%
2023/12/1220.290.881491.4390.506.282,2880.01%
2023/12/1114.192.0412.192.6491.80283,1900.00%
2023/12/08893.81294.4592.60683,6630.01%
2023/12/072.293.5812.493.2493.40-10.384,174-0.01%
2023/12/06790.94591.1491.20285,9060.00%
2023/12/0515.389.20289.3589.2013.386,1140.02%
2023/12/041091.98291.8091.30886,0320.01%
2023/12/019.292.062592.1992.80-15.886,253-0.02%
2023/11/305.291.65392.0091.502.286,2410.00%
2023/11/291193.44194.9093.301086,4980.01%
2023/11/28992.36192.1092.50888,1590.01%
2023/11/2721.192.671293.1992.709.190,7250.01%
2023/11/244.895.40295.7596.002.891,2750.00%
2023/11/228998.555398.2397.603694,7450.04%
2023/11/2131.1101.8323103.02102.508.197,2500.01%
2023/11/20498.98199.7099.703100,9380.00%
2023/11/17299.90199.9099.001102,1250.00%
2023/11/16298.95199.2099.001103,9720.00%
2023/11/1535100.0131.299.9899.003.8105,4240.00%
2023/11/1421.198.831598.8698.106.1108,3760.01%
2023/11/131999.0528.199.51100.00-9.1112,049-0.01%
2023/11/1027.195.921596.6598.1012.1113,6580.01%
2023/11/093698.3945.498.9398.60-9.4114,264-0.01%
2023/11/087.498.4128.997.8997.30-21.6115,887-0.02%
2023/11/0700.0028.193.3093.40-28.1115,130-0.02%
2023/11/063992.1517.992.3992.1021.1118,8310.02%
2023/11/031193.10692.3591.205121,7250.00%
2023/11/0211.192.8516.393.1692.80-5.2126,1750.00%
2023/11/011889.7921.190.0489.50-3.1127,8050.00%
2023/10/3121.192.2715.390.4089.405.8132,8400.00%
2023/10/3016.194.408.194.6593.708134,8680.01%
2023/10/2723.196.2637.395.0694.30-14.2138,647-0.01%
2023/10/26216.193.871192.7893.20205.1140,0100.15% 大買/鉅額交易
2023/10/251995.79796.0695.3012142,4610.01%
2023/10/243194.6534.294.7496.20-3.2142,1200.00%
2023/10/231893.2722.292.8092.50-4.2141,2420.00%
2023/10/208.290.3614.391.0191.40-6.1141,0050.00%
2023/10/1949.290.5251.190.8391.70-1.9140,3930.00%
2023/10/1823.290.307392.5091.00-49.8139,872-0.04%
2023/10/1721.496.93895.6894.7013.4137,1040.01%
2023/10/161398.787.198.7098.006135,9420.00%
2023/10/1315.199.29399.1399.1012.1135,7240.01%
2023/10/1225101.7442.2102.14102.50-17.2134,759-0.01%
2023/10/1134.8101.814108.3898.2030.8134,0820.02%
2023/10/0617.2108.1719.1108.77108.50-2134,4370.00%
2023/10/0511106.554.1107.00107.006.9136,1300.01%
2023/10/049.8105.124104.88106.005.8137,2190.00%
2023/10/0323.5110.0010.1108.91108.0013.4137,6860.01%
2023/10/027.1108.1627.5108.98111.00-20.4138,259-0.01%
2023/09/2818102.5010.1103.92101.507.9137,6800.01%
2023/09/278102.066.1102.75103.001.9137,9430.00%
2023/09/262102.752101.50101.500138,7260.00%
2023/09/259101.8935.2102.61103.00-26.2139,770-0.02%
2023/09/2216101.974.2101.12102.5011.9141,5610.01%
2023/09/216.599.10499.51100.502.5142,7080.00%
2023/09/2014.199.1118.2100.4598.70-4143,0980.00%
2023/09/1912.298.80598.8698.407.1143,2340.00%
2023/09/186.1100.853101.17101.003.1143,7490.00%
2023/09/156105.914.1105.04104.501.9145,5150.00%
2023/09/141.1106.094106.63106.00-2.9145,8230.00%
2023/09/133.2100.843102.00102.000.2145,9870.00%
2023/09/124.1102.282.1102.26102.002.1147,8170.00%
2023/09/1115.3102.535102.30102.5010.3149,1990.01%
2023/09/089110.677109.86109.002149,3150.00%
2023/09/077111.642111.25110.005150,1400.00%
2023/09/062113.009.6113.45113.50-7.6151,328-0.01%
2023/09/0510111.155111.90112.505152,8890.00%
2023/09/045112.008.1112.24112.50-3.1153,2070.00%
2023/09/0122.5113.223109.00109.0019.5153,3840.01%
2023/08/3111113.0022.8114.03117.00-11.8151,878-0.01%
2023/08/3027112.9323112.11112.004150,3880.00%
2023/08/2911111.0910.2110.19109.500.8152,7310.00%
2023/08/2826.2110.0413.3109.61109.5012.9153,1260.01%
2023/08/2546.7112.4418112.56111.0028.7155,5770.02%
2023/08/2479.2128.2936.3127.51122.5042.9153,9480.03%
2023/08/238.2124.6414124.89127.50-5.8151,9500.00%
2023/08/2212124.3313.2124.51123.50-1.2154,4420.00%
2023/08/2116.2120.5015.2121.27121.001155,2050.00%
2023/08/1857.4122.0022124.75120.5035.4154,5520.02%
2023/08/1750127.2028.2128.39129.0021.8151,2730.01%
2023/08/1614121.5735120.44128.00-21147,325-0.01%
2023/08/1529119.7938.1118.37116.50-9.1145,781-0.01%
2023/08/1439110.2728110.84111.5011144,6190.01%
2023/08/1113.1117.158.1117.25115.005141,9210.00%
2023/08/1027114.2413114.12113.5014140,5670.01%
2023/08/0922.7121.6811.1122.96120.0011.6137,2690.01%
2023/08/0813.1131.3920.4130.59129.00-7.3136,528-0.01%
2023/08/073.1122.237.1122.95125.00-4131,9290.00%
2023/08/0421.1112.8861.4113.28114.00-40.3130,249-0.03%
2023/08/0290.2127.4971.1129.04121.5019.2125,4100.02%
2023/08/01134135.39124133.35135.0010123,1810.01% 大買/大賣/
2023/07/31102.1152.4965148.70141.5037.1119,1890.03% 大買/
2023/07/2817151.7933.4152.97157.00-16.4117,057-0.01%
2023/07/2725.1154.922161.00154.0023.1114,4130.02%
2023/07/264154.756157.08156.50-2115,3350.00%
2023/07/2516.1157.088.2157.13152.007.9115,2590.01%
2023/07/248151.056.1156.39158.002115,3820.00%
2023/07/2116.1141.1118.6145.00147.50-2.5115,5120.00%
2023/07/203134.1714.5132.81134.50-11.5115,954-0.01%
2023/07/194131.134132.89128.000116,3220.00%
2023/07/184.1133.792.1140.77133.002116,8780.00%
2023/07/175.1141.717.6141.02139.50-2.5117,0000.00%
2023/07/1425139.884.1138.57142.0020.9118,0260.02%
2023/07/1371.3133.2324.3134.51132.0047117,6760.04%
2023/07/1257.3120.3358121.56124.00-0.7114,5660.00%
2023/07/1136108.8695111.81113.00-59112,635-0.05%
2023/07/1032104.5231104.97103.001111,4140.00%
2023/07/0740106.4634106.69106.006110,8670.01%
2023/07/0655104.3056105.61105.50-1109,0080.00%
2023/07/0533101.9825102.52102.508107,8480.01%
2023/07/045102.1012102.13105.00-7106,113-0.01%
2023/07/031595.821596.0795.700105,1500.00%
2023/06/301487.578.189.0790.806104,3220.01%
2023/06/294782.405382.7383.60-6103,396-0.01%
2023/06/282380.034480.6578.70-21101,949-0.02%
2023/06/273180.299.179.9279.6022100,9330.02%
2023/06/2643.181.663582.4482.808.1100,2560.01%
2023/06/213380.8930.182.3584.102.999,2700.00%
2023/06/2010.177.261177.7277.70-0.997,5900.00%
2023/06/19879.90779.6478.40196,4780.00%
2023/06/168.280.8320.280.9580.20-1295,723-0.01%
2023/06/152579.2943.280.3380.20-18.293,255-0.02%
2023/06/1458.275.664174.5276.7017.290,8250.02%
2023/06/137672.0279.171.7371.80-3.187,9850.00%
2023/06/123371.572571.0370.70886,8040.01%
2023/06/095169.936170.8673.00-1084,944-0.01%
2023/06/08868.966169.5068.00-5382,605-0.06%
2023/06/0712770.1713868.8868.60-1181,273-0.01% 大買/大賣/
2023/06/068271.141170.6870.607179,8130.09%
2023/06/057470.098071.7771.00-679,062-0.01%
2023/06/024573.4645.274.6171.10-0.277,4590.00%
2023/06/012965.845867.7069.40-2973,617-0.04%
2023/05/3177.166.4656.366.5866.7020.871,3670.03%
2023/05/3029.467.6116.367.0066.3013.166,0440.02%
2023/05/2989.367.819468.5568.00-4.763,640-0.01%
2023/05/262265.262566.2765.00-360,8590.00%
2023/05/25760.042960.8261.70-2256,693-0.04%
2023/05/241155.402955.8856.10-1853,445-0.03%
2023/05/23654.10454.2053.60251,9260.00%
2023/05/22452.90752.8452.70-350,829-0.01%
2023/05/19452.331352.4053.20-949,902-0.02%
2023/05/18350.773350.9550.60-3048,118-0.06%
2023/05/171749.431849.4849.45-146,7700.00%
2023/05/16448.88648.8148.45-245,8290.00%
2023/05/151249.00448.9148.50844,7470.02%
2023/05/121648.234547.7350.10-2943,504-0.07%
2023/05/11347.731147.8447.50-840,848-0.02%
2023/05/101348.44248.1048.101140,1760.03%
2023/05/091549.48749.4250.00839,2770.02%
2023/05/081150.25451.1549.90738,5090.02%
2023/05/05149.651249.4849.15-1137,793-0.03%
2023/05/04649.09848.8749.55-237,416-0.01%
2023/05/031648.986.549.3648.959.536,7290.03%
2023/05/02348.674348.7950.10-4036,394-0.11%
2023/04/283846.131446.2346.502435,2950.07%
2023/04/271345.421145.9446.00234,6670.01%
2023/04/26844.59644.5645.00233,8280.01%
2023/04/251144.47643.7943.70532,9850.02%
2023/04/241045.772246.1546.20-1231,630-0.04%
2023/04/21744.691244.3944.50-530,785-0.02%
2023/04/201045.60545.7645.80529,5990.02%
2023/04/19445.682745.7045.65-2328,817-0.08%
2023/04/18443.90244.6543.45227,2720.01%
2023/04/17144.70244.8044.20-126,6540.00%
2023/04/141044.36544.7143.95526,1800.02%
2023/04/13744.54545.0944.45225,2360.01%
2023/04/122045.071745.1945.15324,3860.01%
2023/04/111843.551643.4943.45223,3060.01%
2023/04/101342.281742.3843.40-422,753-0.02%
2023/04/07440.90240.5540.60221,4140.01%
2023/04/06841.12441.0341.40420,9660.02%
2023/03/311141.652441.5541.85-1320,410-0.06%
2023/03/30941.242541.2841.60-1619,804-0.08%
2023/03/29539.161239.4139.55-718,541-0.04%
2023/03/281139.71740.1939.40418,3230.02%
2023/03/271140.7418.140.7041.20-7.118,137-0.04%
2023/03/241639.111339.5140.00317,7760.02%
2023/03/23439.251739.0939.65-1316,814-0.08%
2023/03/222137.93338.2038.201815,7900.11%
2023/03/21236.80537.3637.55-315,307-0.02%
2023/03/17534.86134.9534.95414,1960.03%
2023/03/1600.00434.6534.55-413,982-0.03%
2023/03/1500.00434.5634.50-413,837-0.03%
2023/03/1400.00633.8033.55-613,442-0.04%
2023/03/13233.2000.0033.65213,4500.01%
2023/03/1000.00533.6533.60-513,325-0.04%
2023/03/0800.000.933.7033.80-0.913,102-0.01%
2023/03/0700.00133.1033.15-112,831-0.01%
2023/03/0600.001032.8532.85-1012,700-0.08%
2023/03/0300.00132.6532.65-112,665-0.01%
2023/03/011532.6300.0032.551512,6250.12%
2023/02/2400.00133.1033.15-112,354-0.01%
2023/02/10131.4000.0031.20112,2660.01%
2023/02/0300.000.631.8531.95-0.612,4660.00%
2023/01/3000.00131.0031.20-111,639-0.01%
2023/01/1600.001030.1030.10-1011,192-0.09%
2023/01/0500.00429.3529.50-411,305-0.04%
2022/12/2200.00530.2530.15-511,599-0.04%
2022/12/2100.00230.1530.05-211,359-0.02%
2022/12/2000.00130.4030.10-111,021-0.01%
2022/12/1900.00530.0530.50-510,535-0.05%
2022/12/1600.00229.4330.00-29,847-0.02%
2022/12/1400.00229.0529.15-29,391-0.02%
2022/12/1200.00228.4028.50-29,340-0.02%
2022/11/30327.4500.0027.6539,2530.03%
2022/11/2900.00127.3527.65-19,274-0.01%
2022/11/2500.00327.2527.25-39,273-0.03%
2022/11/2400.00127.2527.35-19,309-0.01%
2022/11/1700.00127.5027.95-19,526-0.01%
2022/11/1500.00127.4527.55-19,377-0.01%
2022/11/1400.00527.6027.50-59,287-0.05%
2022/11/1100.002127.3227.50-219,163-0.23%
2022/11/101927.1400.0027.20198,9940.21%
2022/11/09227.10227.2027.3509,0620.00%
2022/11/0800.00527.2527.25-59,048-0.06%
2022/11/072426.601025.9626.80148,9280.16%
2022/11/04125.4500.0025.3518,8040.01%
2022/11/02325.9500.0025.9538,7810.03%
2022/10/2500.00126.1525.95-19,235-0.01%
2022/10/24126.1500.0026.1519,2490.01%
2022/10/2000.00126.4026.35-19,352-0.01%
2022/10/18126.2000.0026.2018,9260.01%
2022/10/1400.00126.6026.55-18,746-0.01%
2022/10/13126.400.326.4526.500.78,7570.01%
2022/09/30126.8000.0026.5518,8590.01%
2022/09/2800.00626.7026.85-69,189-0.07%
2022/09/270.726.9500.0026.850.79,3650.01%
2022/09/12127.35327.6527.40-29,175-0.02%
2022/09/06127.25126.9526.9509,3430.00%
2022/09/050.527.1500.0027.150.59,3070.01%
2022/09/020.827.55327.5527.30-2.29,268-0.02%
2022/08/30127.4000.0027.5019,1670.01%
2022/08/29527.3000.0027.3559,0850.06%
2022/08/2500.00528.0027.95-59,016-0.06%
2022/08/1100.00128.1028.40-18,965-0.01%
2022/08/0900.00228.0028.00-28,789-0.02%
2022/08/0800.00227.5327.65-28,686-0.02%
2022/08/0200.00226.3526.40-28,779-0.02%
2022/07/29126.3500.0026.5019,0470.01%
2022/07/2700.00425.8326.00-48,975-0.04%
2022/07/21424.8500.0025.1049,3400.04%
2022/07/2000.00225.0024.90-29,412-0.02%
2022/07/18224.4000.0024.5029,6410.02%
2022/07/14124.5000.0024.3019,5700.01%
2022/07/11124.7000.0024.4519,4110.01%
2022/07/07623.4800.0023.6069,2330.06%
2022/07/06323.7000.0023.4039,1720.03%
2022/07/05126.25326.2526.25-28,734-0.02%
2022/07/04226.3500.0026.3028,5550.02%
2022/06/30226.7000.0026.7028,3980.02%
2022/06/29127.7000.0027.6518,1410.01%
2022/06/28128.4500.0028.3018,1190.01%
2022/06/15328.80328.9028.9008,1720.00%
2022/06/1400.00628.6028.80-68,305-0.07%
2022/06/0800.00228.6528.65-28,456-0.02%
2022/05/26127.3000.0027.35110,3280.01%
2022/05/18227.8500.0027.85216,6340.01%
2022/05/13427.15227.1527.15217,0900.01%
2022/05/1200.00327.1727.00-317,210-0.02%
2022/05/11227.3000.0027.30217,3310.01%
2022/04/22129.1500.0029.10120,9260.00%
2022/04/19229.3500.0029.25221,4420.01%
2022/04/07129.65529.4729.25-421,684-0.02%
2022/04/0600.00229.8029.80-221,532-0.01%
2022/03/24129.7000.0029.70121,5790.00%
2022/03/22330.051130.1530.00-821,462-0.04%
2022/03/21430.0500.0030.05421,3500.02%
2022/03/1400.00129.7529.65-120,9420.00%
2022/03/09328.8700.0028.80320,9320.01%
2022/03/0800.00129.1028.95-120,7080.00%
2022/03/07728.9600.0028.90720,6920.03%
2022/03/02229.3500.0029.35220,5650.01%
2022/03/011029.65229.6029.35820,2980.04%
2022/02/2500.00129.5029.40-119,738-0.01%
2022/02/24229.1500.0029.25215,1790.01%
2022/02/23129.9500.0030.00114,3790.01%
2022/02/2100.001030.1530.30-1013,822-0.07%
2022/02/15130.2000.0030.65113,1910.01%
2022/02/14630.3100.0030.30612,8850.05%
2022/02/1100.00231.0031.00-212,731-0.02%
2022/02/101130.73130.7030.801012,6090.08%
2022/02/07131.40131.4031.60011,9870.00%
2022/01/25231.2000.0031.60211,5900.02%
2022/01/21231.0000.0031.25210,8010.02%
2022/01/20231.10331.3231.50-110,475-0.01%
2022/01/19330.18430.8430.95-19,896-0.01%
2022/01/1400.00129.8529.85-18,630-0.01%
2022/01/13329.7500.0030.0038,7510.03%
2022/01/0700.00129.0529.05-18,195-0.01%
2022/01/06129.05128.9528.9508,1830.00%
2021/12/22128.9500.0028.9519,0380.01%
2021/12/2000.00228.9028.90-28,949-0.02%
2021/12/1700.00428.9028.85-48,894-0.04%
2021/12/15128.85128.9029.0008,9200.00%
2021/12/14328.9500.0029.0039,0550.03%
2021/12/13729.27429.2029.0039,0930.03%
2021/11/301.928.7900.0028.601.99,0290.02%
2021/11/29128.80129.2029.3008,5330.00%
2021/11/26129.65129.1529.1508,4780.00%
2021/11/2500.00829.6529.65-88,556-0.09%
2021/11/2400.00229.3029.35-28,523-0.02%
2021/11/1900.00229.0529.20-28,606-0.02%
2021/11/10128.7000.0028.9519,1630.01%
2021/11/08828.4400.0028.4589,2880.09%
2021/11/0400.00129.4529.80-19,214-0.01%
2021/10/2100.00629.1829.10-610,481-0.06%
2021/10/2000.00228.8028.90-210,426-0.02%
2021/10/0700.00328.3028.35-313,279-0.02%
2021/10/0400.00127.3027.15-113,283-0.01%
2021/09/27127.750.227.8027.600.813,9950.01%
2021/09/2300.003527.5527.75-3514,059-0.25%
2021/09/221027.3200.0027.401014,1010.07%
2021/09/171127.6000.0027.701114,1590.08%
2021/09/161227.671827.9327.70-614,152-0.04%
2021/09/152027.79127.8027.751914,1660.13%
2021/09/1400.002.527.2027.20-2.514,033-0.02%
2021/09/133027.0000.0027.053014,0160.21%
2021/09/092027.2000.0027.102014,2110.14%
2021/09/0800.00127.2027.20-114,292-0.01%
2021/09/07127.5500.0027.45114,3760.01%
2021/09/0600.00227.7527.55-214,502-0.01%
2021/08/31127.55227.4527.40-114,874-0.01%
2021/08/2000.00426.8526.90-415,435-0.03%
2021/08/19226.6300.0026.70216,2160.01%
2021/08/1700.00226.7026.75-216,279-0.01%
2021/08/16426.9600.0026.70416,3160.02%
2021/08/12227.2500.0027.35216,2830.01%
2021/08/11127.2000.0027.20116,3550.01%
2021/08/06427.39127.4027.70316,6790.02%
2021/08/05427.1300.0027.10416,5610.02%
2021/08/02327.5000.0027.60317,0570.02%
2021/07/30427.9000.0027.75416,9960.02%
2021/07/29128.0000.0028.00116,9360.01%
2021/07/28128.00827.9028.05-717,088-0.04%
2021/07/2700.00228.2028.15-217,297-0.01%
2021/07/26528.1900.0028.10517,6030.03%
2021/07/22128.3500.0028.20117,5560.01%
2021/07/212128.2200.0028.052117,4140.12%
2021/07/20231.20131.2031.20116,0720.01%
2021/07/19431.45231.4031.65215,7310.01%
2021/07/1500.001031.9031.95-1015,840-0.06%
2021/07/131032.5000.0032.201015,8300.06%
2021/07/12232.60932.7032.65-715,761-0.04%
2021/07/08533.005.232.9032.80-0.216,0070.00%
2021/07/0700.00132.7532.75-116,035-0.01%
2021/07/06332.6500.0032.70316,2210.02%
2021/07/051132.63132.5532.551016,2630.06%
2021/07/02132.25732.0132.35-616,203-0.04%
2021/07/0100.00131.1531.05-116,089-0.01%
2021/06/3000.00231.0031.00-216,096-0.01%
2021/06/29830.7000.0030.75816,1440.05%
2021/06/2500.00130.8530.80-116,274-0.01%
2021/06/23330.4000.0030.40316,4870.02%
2021/06/22130.4000.0030.40116,9180.01%
2021/06/21130.7000.0030.30117,8340.01%
2021/06/1700.00130.8030.60-118,405-0.01%
2021/06/15130.2000.0030.15119,6140.01%
2021/06/10630.0200.0030.25619,6810.03%
2021/06/0900.001030.2530.20-1019,730-0.05%
2021/06/08130.8000.0030.65119,7620.01%
2021/06/0400.00630.9030.95-619,841-0.03%
2021/06/0100.00231.3331.40-219,887-0.01%
2021/05/31130.6500.0030.75119,8460.01%
2021/05/2800.00130.1030.55-119,835-0.01%
2021/05/26329.70429.8329.70-119,518-0.01%
2021/05/25229.5000.0029.55219,5810.01%
2021/05/2100.001329.1029.10-1319,682-0.07%
2021/05/18528.6200.0028.70519,6480.03%
2021/05/17227.931128.4127.90-919,605-0.05%
2021/05/14329.7200.0029.55319,3750.02%
2021/05/12629.73729.9430.00-119,135-0.01%
2021/05/11130.7500.0030.50118,8130.01%
2021/05/1000.00230.9031.20-218,683-0.01%
2021/05/07231.1000.0031.15219,0150.01%
2021/05/06130.7500.0030.75119,5680.01%
2021/05/05430.9100.0030.80420,0290.02%
2021/05/04430.81230.8031.15219,9610.01%
2021/05/03231.83131.7031.65119,7800.01%
2021/04/29332.50132.5032.70219,5860.01%
2021/04/28132.65232.6532.70-119,594-0.01%
2021/04/2600.00232.8332.80-219,659-0.01%
2021/04/23232.25132.3032.45119,5740.01%
2021/04/2200.00232.5532.55-219,688-0.01%
2021/04/21232.95133.1533.00119,6810.01%
2021/04/20133.1000.0033.10119,6040.01%
2021/04/19133.1500.0033.05119,5560.01%
2021/04/16332.9300.0032.95319,4690.02%
2021/04/15632.8300.0032.85619,5410.03%
2021/04/1400.00432.9833.00-419,450-0.02%
2021/04/1300.00433.4033.15-419,250-0.02%
2021/04/08233.6000.0033.55218,9290.01%
2021/04/0700.00133.4533.45-118,819-0.01%
2021/04/06233.4000.0033.40218,6560.01%
2021/04/01233.53133.4033.40118,6980.01%
2021/03/31233.83333.5733.50-118,637-0.01%
2021/03/3000.00733.6333.85-718,519-0.04%
2021/03/2900.00133.5033.55-118,451-0.01%
2021/03/26333.2500.0033.45318,3970.02%
2021/03/25733.221133.0233.20-418,661-0.02%
2021/03/241233.81233.7533.751018,3750.05%
2021/03/23534.00134.0034.75417,6780.02%
2021/03/22434.26534.1434.35-117,445-0.01%
2021/03/19433.937.134.1533.85-3.117,615-0.02%
2021/03/18333.90633.7833.85-317,268-0.02%
2021/03/1700.001132.6532.65-1116,685-0.07%
2021/03/16532.6500.0032.60516,7670.03%
2021/03/1500.00132.7032.60-116,836-0.01%
2021/03/0900.00232.0032.00-217,174-0.01%
2021/03/08431.8000.0031.80417,3360.02%
2021/03/05131.5000.0031.65117,4000.01%
2021/03/03131.4000.0031.40117,9750.01%
2021/03/02231.4500.0031.35217,8260.01%
2021/02/26331.6300.0032.00317,6340.02%
2021/02/25131.55131.8531.70017,2630.00%
2021/02/24131.95131.8531.90017,1990.00%
2021/02/23131.7000.0031.80117,0470.01%
2021/02/18130.9000.0030.80117,0070.01%
2021/02/04330.8000.0030.75317,2810.02%
2021/02/03131.05131.0031.10017,2750.00%
2021/02/021031.2000.0031.151017,2640.06%
2021/02/01230.8800.0031.10217,2120.01%
2021/01/29431.85231.2531.25217,0750.01%
2021/01/28332.67332.6732.70016,5470.00%
2021/01/2700.002.132.2032.35-2.115,969-0.01%
2021/01/2600.00231.1530.85-215,400-0.01%
2021/01/2500.00131.2031.20-115,324-0.01%
2021/01/21130.0500.0029.90115,0530.01%
2021/01/1900.00231.0030.75-214,868-0.01%
2021/01/15131.20132.0031.00014,8840.00%
2021/01/141631.5300.0031.651614,8800.11%
2021/01/13031.001031.0530.90-1014,588-0.07%
2021/01/08230.55230.7031.00014,3100.00%
2021/01/05130.4500.0030.50114,2610.01%
2021/01/04330.8500.0030.80314,3380.02%
2020/12/30531.00130.8031.15414,2840.03%
2020/12/2400.000.330.5030.65-0.314,3040.00%
2020/12/2200.00730.3330.05-714,312-0.05%
2020/12/21229.20129.7030.05114,5000.01%
2020/12/17330.37130.3530.40214,3670.01%
2020/12/1600.00230.8531.05-214,155-0.01%
2020/12/15530.1000.0030.05514,0040.04%
2020/12/1400.00130.5531.05-113,637-0.01%
2020/12/1100.00131.1531.60-113,407-0.01%
2020/12/09132.10232.1832.15-113,358-0.01%
2020/12/0800.00132.1531.80-113,298-0.01%
2020/12/0700.00131.4031.55-113,328-0.01%
2020/12/04131.10631.1131.30-513,346-0.04%
2020/11/2700.00530.6030.95-512,362-0.04%
2020/11/2600.00530.2030.30-512,214-0.04%
2020/11/18530.1100.0030.15513,2700.04%
2020/11/1200.001.129.1529.20-1.113,711-0.01%
2020/11/10529.2000.0029.15513,8960.04%
2020/11/09529.25129.2529.50414,2040.03%
2020/11/05129.30229.3529.10-114,507-0.01%
2020/11/0300.00228.8528.75-214,804-0.01%
2020/10/30228.6500.0028.50215,1950.01%
2020/10/29128.8000.0028.70115,5160.01%
2020/10/2800.00729.0529.15-715,648-0.04%
2020/10/26529.40329.3529.30215,9650.01%
2020/10/23128.85228.8528.85-115,965-0.01%
2020/10/22128.5500.0028.75116,1210.01%
2020/10/2100.00128.7528.55-116,129-0.01%
2020/10/15129.2000.0029.10117,9400.01%
2020/10/14529.2000.0029.05518,7960.03%
2020/10/12228.9300.0028.85219,9990.01%
2020/10/07229.3500.0029.35220,3370.01%
2020/10/06129.80229.7529.75-120,6170.00%
2020/09/30129.9000.0029.80121,1820.00%
2020/09/29129.35329.4029.40-221,694-0.01%
2020/09/2500.00129.0529.15-123,1630.00%
2020/09/2400.00129.1028.85-123,2780.00%
2020/09/23629.83529.9829.95123,2930.00%
2020/09/2100.00129.8529.50-123,3840.00%
2020/09/17129.6500.0029.65124,0670.00%
2020/09/15329.8200.0029.75324,8020.01%
2020/09/1400.00430.0530.10-425,480-0.02%
2020/09/1100.00330.0029.90-326,124-0.01%
2020/09/10229.9500.0029.80226,3810.01%
2020/09/09130.2500.0030.45126,2110.00%
2020/09/08330.7700.0030.70326,2200.01%
2020/09/04331.1500.0031.75326,4900.01%
2020/09/03331.880.131.7531.702.926,5310.01%
2020/09/02132.2500.0032.25126,7680.00%
2020/09/01132.35232.4532.35-126,9570.00%
2020/08/28432.70132.7032.60326,8170.01%
2020/08/25333.62233.9534.00126,8480.00%
2020/08/2400.001032.4532.60-1026,739-0.04%
2020/08/21231.15531.0031.30-326,576-0.01%
2020/08/201231.482331.6530.90-1126,599-0.04%
2020/08/19332.7800.0032.40326,1460.01%
2020/08/181734.1500.0033.901725,6770.07%
2020/08/172134.681034.3034.501125,6420.04%
2020/08/14135.0000.0034.75125,5630.00%
2020/08/13734.77735.5034.85025,5310.00%
2020/08/11134.05133.9034.00025,3550.00%
2020/08/10234.4000.0034.50225,3990.01%
2020/08/0700.00235.0034.90-225,411-0.01%
2020/08/0600.002034.7534.95-2025,295-0.08%
2020/08/052034.90135.1534.901925,2350.08%
2020/08/0400.002034.7035.00-2024,978-0.08%
2020/08/032034.3000.0033.852024,7980.08%
2020/07/31234.5300.0034.50224,6710.01%
2020/07/29133.801033.8033.80-924,306-0.04%
2020/07/281033.451033.8333.25024,3040.00%
2020/07/271133.3000.0033.251124,4790.04%
2020/07/241134.7400.0034.101124,4400.05%
2020/07/2300.003235.4335.60-3223,976-0.13%
2020/07/2200.001134.1634.25-1123,476-0.05%
2020/07/21534.01134.1533.90423,2950.02%
2020/07/203232.6300.0032.953222,7190.14%
2020/07/1700.001035.7535.80-1021,717-0.05%
2020/07/16135.50535.8436.00-421,458-0.02%
2020/07/1500.00633.9534.05-620,700-0.03%
2020/07/14133.90233.9034.10-120,5430.00%
2020/07/13134.05134.0534.20020,3610.00%
2020/07/091333.6900.0033.401320,2510.06%
2020/07/08333.2300.0033.45319,9570.02%
2020/07/076.734.930.134.5034.506.619,2520.03%
2020/07/06638.3800.0038.65618,2970.03%
2020/07/03337.0000.0037.20317,8410.02%
2020/07/02136.6000.0037.15117,7960.01%
2020/07/0100.00336.6336.80-317,701-0.02%
2020/06/30135.9500.0035.80117,5220.01%
2020/06/2400.00136.2535.65-117,243-0.01%
2020/06/23135.9500.0036.00117,1910.01%
2020/06/19134.15335.0034.65-216,876-0.01%
2020/06/18134.20334.0034.00-216,268-0.01%
2020/06/1700.00332.0032.25-315,614-0.02%
2020/06/1000.00431.4831.45-416,046-0.02%
2020/06/0800.00130.1030.45-116,095-0.01%
2020/06/0500.00329.9029.80-315,920-0.02%
2020/05/2800.00328.8528.50-315,593-0.02%
2020/05/2700.00128.5028.60-115,671-0.01%
2020/05/19528.30528.1028.30015,3040.00%
2020/05/15128.2500.0028.10114,9630.01%
2020/05/13127.6500.0027.55114,6270.01%
2020/05/0400.00127.7027.85-114,076-0.01%
2020/04/30128.051027.8228.25-914,023-0.06%
2020/04/281.526.7800.0026.901.513,6930.01%
2020/04/2700.00126.4526.50-114,075-0.01%
2020/04/23125.7000.0026.00114,0930.01%
2020/04/21125.4000.0025.30114,1400.01%
2020/04/203.226.21526.1026.00-1.814,000-0.01%
2020/04/15126.7000.0026.50113,7990.01%
2020/04/140.226.6500.0026.700.213,6670.00%
2020/04/1300.00225.3325.65-213,389-0.01%
2020/04/06125.15324.9525.15-213,189-0.02%
2020/04/0100.00124.4024.40-112,942-0.01%
2020/03/274023.754323.9823.75-312,401-0.02%
2020/03/26624.3000.0024.00612,0970.05%
2020/03/1900.005518.6518.65-5511,212-0.49%
2020/03/17120.90320.9520.80-210,800-0.02%
2020/03/1300.00123.0023.00-110,808-0.01%
2020/03/1000.00125.2525.05-110,345-0.01%
2020/03/091025.101025.6525.30010,4230.00%
2020/03/05127.2000.0027.20110,6070.01%
2020/02/21227.9000.0027.90210,9990.02%
2020/02/0700.00828.2028.25-813,396-0.06%
2020/02/0400.00527.5028.00-513,873-0.04%
2020/02/03226.5500.0027.00214,1800.01%
2020/01/31227.70327.5027.25-114,150-0.01%
2020/01/30127.058.227.1527.20-7.214,227-0.05%
2020/01/1700.00129.4029.30-114,035-0.01%
2020/01/1500.0010.329.1428.90-10.314,243-0.07%
2020/01/1300.00228.7028.75-214,328-0.01%
2020/01/100.228.70528.8028.75-4.814,387-0.03%
2020/01/08128.1000.0028.10114,5520.01%
2020/01/0700.00428.3028.50-414,568-0.03%
2020/01/06128.0500.0028.00114,5930.01%
2020/01/03128.5000.0028.30114,6870.01%
2020/01/02128.3500.0028.40114,7070.01%
2019/12/26328.9800.0028.90314,9360.02%
2019/12/18129.80329.7529.85-216,361-0.01%
2019/12/1600.00329.8529.30-316,446-0.02%
2019/12/1200.00129.9029.60-116,528-0.01%
2019/12/11529.40130.0529.50416,4730.02%
2019/12/0600.00129.5029.20-116,193-0.01%
2019/12/0400.00129.0029.00-116,134-0.01%
2019/12/0300.00228.9528.90-216,043-0.01%
2019/11/29227.7800.0027.70215,5010.01%
2019/11/27128.7000.0029.00115,7200.01%
2019/11/26128.650.128.7528.900.915,5930.01%
2019/11/25928.80128.9528.95815,3290.05%
2019/11/2200.00129.2029.20-115,395-0.01%
2019/11/21929.00229.1029.10715,4280.05%
2019/11/20329.27629.3929.40-315,357-0.02%
2019/11/19329.10129.2529.25215,3750.01%
2019/11/1800.00028.9029.00015,2830.00%
2019/11/15328.70628.8828.65-315,348-0.02%
2019/11/1300.00128.3028.15-114,716-0.01%
2019/11/12127.7500.0027.80114,4320.01%
2019/11/08128.353428.1928.35-3314,454-0.23%
2019/11/072027.701.327.4227.4018.714,0660.13%
2019/11/061127.1100.0027.251113,9550.08%
2019/11/05127.7500.0027.85113,6380.01%
2019/11/0400.001.128.1628.40-1.113,530-0.01%
2019/10/31127.951127.8127.95-1013,405-0.07%
2019/10/301027.1000.0027.451013,0760.08%
2019/10/2900.00327.5527.40-313,054-0.02%
2019/10/28527.651527.9327.80-1012,961-0.08%
2019/10/2400.00227.3027.35-212,854-0.02%
2019/10/1800.00126.3526.35-113,179-0.01%
2019/10/1700.00526.4026.50-513,667-0.04%
2019/10/1600.00226.3026.50-213,844-0.01%
2019/10/141026.301026.3026.30013,8590.00%
2019/10/0700.00126.2026.20-113,745-0.01%
2019/10/0300.00125.8025.90-113,608-0.01%
2019/10/02125.5000.0025.50113,6210.01%
2019/09/27125.4000.0025.05113,4170.01%
2019/09/26125.95326.0026.00-213,272-0.02%
2019/09/2400.00826.4026.10-813,081-0.06%
2019/09/2300.00525.9526.00-512,571-0.04%
2019/09/1800.001625.1025.15-1611,715-0.14%
2019/09/1100.001525.1024.95-1511,491-0.13%
2019/08/3000.001024.8524.90-1011,450-0.09%
2019/08/2200.002124.4624.55-2111,966-0.18%
2019/08/2100.002024.3024.35-2012,028-0.17%
2019/08/2000.00124.0024.25-111,908-0.01%
2019/08/1600.001023.7523.60-1011,818-0.08%
2019/08/1300.002023.1523.35-2011,695-0.17%
2019/08/061322.0000.0022.301312,1980.11%
2019/08/05122.5000.0022.45112,4410.01%
2019/08/021022.9500.0022.801012,4760.08%
2019/07/291223.1200.0023.451212,4550.10%
2019/07/252023.9000.0023.852012,3800.16%
2019/07/22223.7500.0023.70212,1320.02%
2019/07/191225.3700.0025.301211,7350.10%
2019/07/17225.0800.0025.00211,1510.02%
2019/07/15325.0500.0025.05311,2850.03%
2019/07/11224.9000.0024.90211,8690.02%
2019/07/054.224.1500.0024.154.212,6790.03%
2019/07/012024.4300.0024.302014,3540.14%
2019/06/28124.1500.0024.20114,7180.01%
2019/06/1000.00124.0024.10-118,880-0.01%
2019/06/042.322.41222.3322.450.318,3830.00%
2019/05/311922.1900.0022.501918,1450.10%
2019/05/2700.00122.9023.05-117,195-0.01%
2019/05/24223.25123.4022.95117,2160.01%
2019/05/161123.0500.0023.001116,7310.07%
2019/05/1500.00223.5723.50-216,585-0.01%
2019/05/1400.00222.5023.20-216,539-0.01%
2019/05/13623.46923.1923.05-316,265-0.02%
2019/05/10124.8000.0024.55115,9410.01%
2019/05/09125.10124.5524.55015,8890.00%
2019/05/08125.05125.2025.45015,7660.00%
2019/05/0700.00125.5025.50-115,905-0.01%
2019/05/06125.1500.0024.90116,5030.01%
2019/05/0200.00125.7025.55-116,404-0.01%
2019/04/2600.00325.1525.25-316,098-0.02%
2019/04/22125.0500.0025.15115,8430.01%
2019/04/1900.00125.4025.35-115,637-0.01%
2019/04/17226.05226.3025.75015,1310.00%
2019/04/1600.00425.9526.00-414,747-0.03%
2019/04/111.925.28125.3025.250.913,9600.01%
2019/04/1000.004225.0725.15-4213,627-0.31%
2019/04/0800.00125.1025.10-112,986-0.01%
2019/04/03124.6000.0024.60112,3770.01%
2019/04/0200.00124.1024.15-111,849-0.01%
2019/04/01324.00523.8823.95-211,455-0.02%
2019/03/29123.70123.7023.70011,0790.00%
2019/03/2800.002223.7023.75-2210,799-0.20%
2019/03/274924.094423.7823.75510,3850.05%
2019/03/26222.55222.8322.9508,9240.00%
2019/03/252022.20122.2022.25197,9850.24%
2019/03/2200.00821.6821.75-87,552-0.11%
2019/03/212021.5500.0021.50207,3750.27%
2019/03/202021.4500.0021.45207,3200.27%
2019/03/1500.002021.0520.70-207,122-0.28%
2019/03/14521.25121.4521.2046,7840.06%
2019/03/1300.002120.9521.00-216,751-0.31%
2019/03/122020.9000.0020.95206,7780.30%
2019/03/08120.7000.0020.6516,9540.01%
2019/03/0700.00121.0521.00-16,980-0.01%
2019/03/06121.1000.0021.2016,9750.01%
2019/03/04221.101121.2321.25-97,118-0.13%
2019/02/2700.002521.2621.35-257,021-0.36%
2019/02/2600.00121.3021.30-16,949-0.01%
2019/02/25321.3200.0021.4036,8860.04%
2019/02/22121.20121.3021.3006,9110.00%
2019/02/2100.00121.1021.15-16,981-0.01%
2019/02/1900.00721.1521.15-77,018-0.10%
2019/02/1800.00021.0521.1007,1800.00%
2019/02/142121.1000.0021.00217,2610.29%
2019/02/1300.000.321.1521.15-0.37,3090.00%
2019/02/112021.2000.0021.30207,1580.28%
2019/01/3000.00221.1021.10-27,106-0.03%
2019/01/28221.2300.0021.3027,1150.03%
2019/01/2500.005020.9321.30-507,064-0.71%
2019/01/24520.2000.0020.5056,4120.08%
2019/01/2200.00219.9820.00-26,447-0.03%
2019/01/1830.420.102220.0520.108.46,6090.13%
2019/01/17219.7800.0019.8026,7170.03%
2019/01/151019.6500.0019.70106,7930.15%
2019/01/111019.3000.0019.35106,7930.15%
2019/01/1000.00119.3019.30-16,780-0.01%
2019/01/0900.00119.3019.40-16,802-0.01%
2019/01/0800.00119.0019.00-16,849-0.01%
2019/01/030.318.9500.0018.950.37,5810.00%
2018/12/21418.7500.0018.6048,5690.05%
2018/12/1300.00119.1019.25-18,785-0.01%
2018/12/07119.1000.0019.1019,4150.01%
2018/12/06119.0000.0019.0019,4800.01%
2018/12/0400.001020.1020.15-109,642-0.10%
2018/12/031020.1000.0020.10109,6600.10%
2018/11/28519.3500.0019.5059,3970.05%
2018/11/26319.0000.0018.9539,3790.03%
2018/11/21118.8500.0018.8019,4870.01%
2018/11/20119.2000.0019.1519,4800.01%
2018/11/13118.55118.8018.9009,2470.00%
2018/11/1200.00218.9519.05-29,272-0.02%
2018/11/0500.00118.7018.65-19,450-0.01%
2018/11/02218.4500.0018.5529,3740.02%
2018/11/0100.00118.7519.00-19,231-0.01%
2018/10/3100.00118.4018.90-19,220-0.01%
2018/10/30218.0000.0018.0029,1150.02%
2018/10/29118.05718.1918.05-69,168-0.07%
2018/10/2500.00317.8317.80-39,478-0.03%
2018/10/24517.40117.8017.8549,7870.04%
2018/10/19117.2500.0017.55110,1490.01%
2018/10/1800.00117.5517.55-110,128-0.01%
2018/10/1700.00517.7017.55-510,214-0.05%
2018/10/16617.5300.0017.50610,3730.06%
2018/10/15317.7200.0017.75310,4210.03%
2018/10/12117.3500.0017.90110,6330.01%
2018/10/11217.10317.1517.00-110,687-0.01%
2018/10/090.318.3500.0018.200.310,8980.00%
2018/10/08218.28518.2518.25-310,918-0.03%
2018/10/05118.6000.0018.65110,8180.01%
2018/10/0300.004.319.7619.75-4.310,558-0.04%
2018/09/2800.00120.1019.90-110,955-0.01%
2018/09/26119.9500.0019.85111,7400.01%
2018/09/255.219.8500.0019.955.211,8500.04%
2018/09/20119.70519.7519.70-411,897-0.03%
2018/09/19519.8000.0019.75512,0400.04%
2018/09/18119.9500.0019.55112,0090.01%
2018/09/14220.3000.0020.50211,7050.02%
2018/09/111.220.8000.0020.501.211,6810.01%
2018/09/1000.00120.4520.20-111,925-0.01%
2018/09/06821.3500.0021.35811,9880.07%
2018/09/0400.00121.6521.60-112,217-0.01%
2018/08/302021.7500.0021.702012,3720.16%
2018/08/27121.351021.3521.35-912,847-0.07%
2018/08/241021.2500.0021.301012,9750.08%
2018/08/23121.4000.0021.45113,3350.01%
2018/08/21221.2500.0021.40213,7690.01%
2018/08/1300.00122.0521.85-114,557-0.01%
2018/08/1000.001022.3522.40-1014,547-0.07%
2018/08/0700.00122.4522.40-115,364-0.01%
2018/07/2700.00023.4023.35015,6780.00%
2018/07/26323.1000.0023.15315,7280.02%
2018/07/20123.2500.0023.25115,8620.01%
2018/07/181123.701723.7123.70-615,892-0.04%
2018/07/1300.001022.3522.35-1015,059-0.07%
2018/07/1100.001021.8021.80-1015,255-0.07%
2018/07/091021.8000.0021.801015,3910.06%
2018/07/052521.783021.7321.70-515,376-0.03%
2018/07/043122.18222.1022.202914,8740.19%
2018/06/29222.401022.4522.65-815,496-0.05%
2018/06/261522.4200.0022.401515,5700.10%
2018/06/25522.803022.7322.70-2515,507-0.16%
2018/06/21522.9500.0022.85516,0430.03%
2018/06/2000.00122.9023.00-116,519-0.01%
2018/06/1500.00123.3523.20-116,733-0.01%
2018/06/13423.6800.0023.35417,6190.02%
2018/06/12223.502023.3023.30-1818,671-0.10%
2018/06/111023.5500.0023.551020,2230.05%
2018/06/0800.00523.5023.40-521,852-0.02%
2018/06/071023.4500.0023.451022,3690.04%
2018/06/06223.4000.0023.45223,5330.01%
2018/06/051023.3300.0023.301024,0550.04%
2018/06/041023.451123.5123.55-124,0330.00%
2018/06/0100.00322.9023.05-323,845-0.01%
2018/05/31422.5500.0022.55423,8720.02%
2018/05/301122.9200.0022.801123,5890.05%
2018/05/29323.1800.0023.15323,4340.01%
2018/05/2800.00323.3523.35-323,602-0.01%
2018/05/251023.3000.0023.301023,9170.04%
2018/05/240.323.25223.2023.20-1.723,928-0.01%
2018/05/22323.5000.0023.50324,3760.01%
2018/05/211023.4000.0023.401024,6120.04%
2018/05/16523.0500.0023.10524,4090.02%
2018/05/15223.2800.0023.15224,3010.01%
2018/05/14523.6500.0023.65524,3890.02%
2018/05/11123.1500.0023.15124,2510.00%
2018/05/1000.001023.5523.45-1024,106-0.04%
2018/05/09523.80123.8523.70423,9020.02%
2018/05/08323.87524.0023.85-223,948-0.01%
2018/05/071023.5500.0024.201023,9540.04%
2018/05/04323.6500.0023.40323,7020.01%
2018/05/0200.001023.8523.90-1023,633-0.04%
2018/04/301023.6500.0023.701024,0020.04%
2018/04/2700.00523.6523.65-524,545-0.02%
2018/04/251623.5300.0023.501624,5700.07%
2018/04/2400.001323.8523.70-1324,487-0.05%
2018/04/231124.001024.1524.10124,5410.00%
2018/04/201023.901024.2023.90024,5560.00%
2018/04/19324.0500.0024.25324,4740.01%
2018/04/181224.0800.0023.851224,7240.05%
2018/04/17323.831024.2024.25-724,596-0.03%
2018/04/16123.7000.0023.70124,4900.00%
2018/04/13223.8300.0023.80224,4550.01%
2018/04/12924.1300.0024.10924,3260.04%
2018/04/11824.0100.0023.95824,1170.03%
2018/04/03324.0300.0024.00323,9860.01%
2018/03/28425.30425.3025.30024,0780.00%
2018/03/27525.602525.7025.70-2024,099-0.08%
2018/03/23225.0300.0024.85223,6010.01%
2018/03/223626.093525.6525.65123,3000.00%
2018/03/213526.103526.1026.10023,1310.00%
2018/03/20425.781526.0226.10-1122,992-0.05%
2018/03/19125.70125.8525.45022,3810.00%
2018/03/16225.85526.0025.60-321,994-0.01%
2018/03/153925.801726.4426.502220,9820.10%
2018/03/14427.142027.5726.95-1619,735-0.08%
2018/03/13127.401927.5627.35-1818,270-0.10%
2018/03/12327.30327.3827.35018,0330.00%
2018/03/092125.301925.5125.40217,2330.01%
2018/03/082724.652524.6524.65216,9260.01%
2018/03/07224.730.724.6524.651.317,1000.01%
2018/03/062824.881824.7024.701017,4000.06%
2018/03/052024.602024.8524.85017,6630.00%
2018/03/02124.50524.7024.70-417,879-0.02%
2018/03/01524.90124.8524.90418,0810.02%
2018/02/27824.731124.7024.50-318,127-0.02%
2018/02/262024.602024.3024.30017,8190.00%
2018/02/232524.5220.124.6024.604.917,8540.03%
2018/02/2200.00424.6524.50-418,108-0.02%
2018/02/2100.00124.2024.40-117,949-0.01%
2018/02/0900.001022.4022.70-1017,712-0.06%
2018/02/08523.0500.0023.00517,8310.03%
2018/02/0700.00323.0523.15-318,124-0.02%
2018/02/06722.69422.5022.35318,1070.02%
2018/02/05523.80123.8523.80417,8830.02%
2018/02/012024.302524.2124.20-518,009-0.03%
2018/01/3100.00224.5024.50-218,379-0.01%
2018/01/3000.00424.5424.45-418,443-0.02%
2018/01/29724.2000.0024.30718,4600.04%
2018/01/26224.45224.4024.40018,9490.00%
2018/01/252224.852024.6024.60219,0170.01%
2018/01/24125.05725.2325.10-618,883-0.03%
2018/01/2300.001424.8524.90-1418,534-0.08%
2018/01/22324.2000.0024.30317,9520.02%
2018/01/19323.8500.0023.80317,6680.02%
2018/01/17223.85523.8023.90-317,577-0.02%
2018/01/16523.85223.8523.85318,0410.02%
2018/01/12524.00124.0023.90418,1470.02%
2018/01/09423.5500.0023.55418,3190.02%
2018/01/05523.50623.6223.65-118,757-0.01%
2018/01/042323.492023.4523.45318,9360.02%
2018/01/031023.7500.0023.601019,0360.05%
2018/01/02524.051224.0223.80-718,881-0.04%
緯創 相關文章