泰碩 (3338)-德信-和平券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
3,014張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	72.10	0	0.00	71.90	1	1,456	0.07%
2024/11/20	2	75.50	2	72.80	71.90	0	1,346	0.00%
2024/11/18	3	71.20	2	71.10	70.40	1	1,105	0.09%
2024/10/25	0	0.00	1	68.00	67.70	-1	1,205	-0.08%
2024/10/09	1	71.00	0	0.00	67.50	1	1,734	0.06%
2024/09/24	0	0.00	1	69.30	69.30	-1	2,673	-0.04%
2024/09/18	0	0.00	1	68.20	68.20	-1	2,950	-0.03%
2024/09/10	2	69.60	2	66.00	66.00	0	3,121	0.00%
2024/08/28	1	76.80	1	76.00	76.00	0	3,911	0.00%
2024/08/27	1	76.60	1	77.30	76.90	0	4,102	0.00%
2024/08/08	1	73.30	1	74.40	73.90	0	8,564	0.00%
2024/08/07	1	74.10	2	74.75	74.00	-1	8,586	-0.01%
2024/08/06	1	71.00	1	71.40	70.60	0	8,591	0.00%
2024/08/05	1	73.90	0	0.00	72.70	1	8,574	0.01%
2024/08/02	4	83.35	2	82.30	80.70	2	8,551	0.02%
2024/08/01	2	87.25	0	0.00	85.40	2	8,561	0.02%
2024/07/31	4	85.75	0	0.00	84.70	4	8,559	0.05%
2024/07/17	0	0.00	1	87.70	86.70	-1	9,113	-0.01%
2024/07/16	1	86.80	0	0.00	86.60	1	9,083	0.01%
2024/07/08	3	87.87	1	87.40	87.40	2	9,070	0.02%
2024/07/05	0	0.00	3	89.13	90.30	-3	8,988	-0.03%
2024/07/02	1	87.30	0	0.00	86.80	1	8,919	0.01%
2024/07/01	0	0.00	1	90.50	89.30	-1	8,845	-0.01%
2024/06/28	0	0.00	1	93.80	92.00	-1	8,700	-0.01%
2024/06/27	1	86.20	1	88.20	88.00	0	8,405	0.00%
2024/06/26	0	0.00	2	88.00	86.60	-2	8,311	-0.02%
2024/06/24	1	83.60	0	0.00	82.50	1	8,202	0.01%
2024/06/21	2	85.95	0	0.00	85.60	2	8,200	0.02%
2024/06/14	0	0.00	1	86.00	86.00	-1	8,138	-0.01%
2024/06/13	0	0.00	2	85.40	85.30	-2	8,106	-0.02%
2024/06/07	6	87.00	6	86.00	87.10	0	8,225	0.00%
2024/06/06	0	0.00	1	84.40	84.40	-1	8,261	-0.01%
2024/06/03	6	91.77	7	92.11	90.80	-1	9,009	-0.01%
2024/05/30	5	92.60	5	93.12	92.00	0	8,928	0.00%
2024/05/29	2	93.85	0	0.00	91.40	2	8,751	0.02%
2024/05/28	2	91.00	1	91.50	90.70	1	8,343	0.01%
2024/05/27	5	91.78	2	91.20	91.20	3	8,191	0.04%
2024/05/24	15	88.53	19	91.31	89.10	-4	7,782	-0.05%
2024/05/23	9	86.42	3	86.17	85.50	6	6,902	0.09%
2024/05/22	1	84.20	2	84.65	83.50	-1	6,408	-0.02%
2024/05/21	2	84.50	1	84.00	87.60	1	5,967	0.02%
2024/05/20	0	0.00	5	77.70	80.80	-5	5,023	-0.10%
2024/05/17	0	0.00	1	74.00	73.50	-1	4,853	-0.02%
2024/05/13	0	0.00	4	72.48	71.00	-4	4,938	-0.08%
2024/05/07	2	72.95	4	73.50	74.10	-2	5,125	-0.04%
2024/05/06	0	0.00	1	73.50	72.80	-1	5,077	-0.02%
2024/05/03	1	72.20	1	72.00	72.10	0	4,991	0.00%
2024/05/02	0	0.00	2	74.80	73.50	-2	4,925	-0.04%
2024/04/29	2	72.90	1	74.00	73.80	1	4,780	0.02%
2024/04/26	1	73.00	6	72.40	70.50	-5	4,646	-0.11%
2024/04/25	1	73.10	1	74.70	72.60	0	4,455	0.00%
2024/04/24	1	70.70	2	73.15	73.30	-1	4,192	-0.02%
2024/04/19	2	68.15	0	0.00	67.80	2	4,057	0.05%
2024/04/18	2	69.15	0	0.00	70.10	2	4,021	0.05%
2024/04/17	1	69.90	0	0.00	69.20	1	3,961	0.03%
2024/04/11	0	0.00	1	68.00	67.90	-1	3,907	-0.03%
2024/04/09	2	69.60	23	69.00	70.50	-21	4,009	-0.52%
2024/04/03	2	64.85	2	64.90	64.90	0	4,086	0.00%
2024/03/29	3	64.80	0	0.00	64.70	3	4,465	0.07%
2024/03/28	3	64.90	0	0.00	64.70	3	4,449	0.07%
2024/03/27	5	65.00	0	0.00	65.40	5	4,455	0.11%
2024/03/26	12	65.32	0	0.00	65.30	12	4,443	0.27%
2024/03/22	0	0.00	2	65.95	65.70	-2	4,392	-0.05%
2024/03/21	5	66.00	5	67.00	66.20	0	4,376	0.00%
2024/03/15	3	67.60	4	68.13	67.60	-1	4,498	-0.02%
2024/03/14	5	68.56	2	68.00	67.90	3	4,481	0.07%
2024/03/13	8	71.44	3	69.87	71.00	5	4,425	0.11%
2024/03/08	9	73.21	4	70.78	70.80	5	4,020	0.12%
2024/03/07	6	77.58	4	76.20	76.10	2	3,727	0.05%
2024/03/05	1	67.20	0	0.00	66.60	1	2,854	0.04%
2024/03/04	1	68.20	1	69.60	67.50	0	2,823	0.00%
2024/03/01	1	66.40	3	67.87	68.00	-2	2,698	-0.07%
2024/02/22	0	0.00	1	67.50	66.10	-1	2,545	-0.04%
2024/02/19	0	0.00	1	67.00	66.10	-1	2,493	-0.04%
2024/02/05	0	0.00	1	65.20	64.60	-1	2,349	-0.04%
2024/02/02	1	66.50	0	0.00	66.50	1	2,301	0.04%
2024/01/26	0	60.90	0	0.00	61.00	0	2,064	0.00%
2024/01/17	0	0.00	1	61.10	60.80	-1	2,247	-0.04%
2024/01/04	1	65.00	0	0.00	64.00	1	2,177	0.05%
2023/12/29	2	67.80	2	67.50	67.20	0	1,996	0.00%
2023/12/28	4	66.68	0	0.00	67.10	4	1,884	0.21%
2023/12/27	0	0.00	6	62.58	64.50	-6	1,600	-0.37%
2023/12/22	0	0.00	5	61.00	60.80	-5	1,621	-0.31%
2023/12/19	5	58.00	0	0.00	58.30	5	1,837	0.27%
2023/12/18	5	60.00	0	0.00	59.50	5	1,920	0.26%
2023/12/12	7	64.34	5	62.28	61.60	2	2,069	0.10%
2023/12/06	0	0.00	5	61.10	60.10	-5	2,064	-0.24%
2023/12/01	0	0.00	8	62.31	61.30	-8	2,334	-0.34%
2023/11/17	5	59.94	0	0.00	59.50	5	2,674	0.19%
2023/11/15	1	60.30	0	0.00	59.60	1	2,855	0.04%
2023/11/13	1	59.50	0	0.00	60.00	1	3,040	0.03%
2023/11/09	0	0.00	2	60.50	60.40	-2	3,096	-0.06%
2023/11/07	0	0.00	61	59.36	59.50	-61	3,136	-1.94%
2023/11/02	56	59.06	1	59.60	59.40	55	3,210	1.71%
2023/11/01	1	56.80	0	0.00	56.50	1	3,215	0.03%
2023/10/16	5	55.80	0	0.00	55.80	5	5,979	0.08%
2023/10/13	5	57.00	0	0.00	57.40	5	6,269	0.08%
2023/10/04	5	60.00	0	0.00	60.40	5	6,663	0.08%
2023/10/03	5	64.08	5	62.44	62.00	0	6,624	0.00%
2023/09/21	19	63.33	19	63.77	64.00	0	6,325	0.00%
2023/09/20	0	0.00	1	63.00	61.90	-1	6,229	-0.02%
2023/09/15	4	63.93	5	63.36	64.00	-1	6,063	-0.02%
2023/09/14	2	64.25	2	64.05	64.50	0	6,016	0.00%
2023/09/08	1	64.10	1	65.10	63.60	0	5,850	0.00%
2023/09/07	1	64.10	10	62.75	63.70	-9	5,731	-0.16%
2023/09/06	0	0.00	1	60.70	61.00	-1	5,589	-0.02%
2023/09/04	1	61.80	2	59.40	61.70	-1	5,585	-0.02%
2023/08/31	2	59.00	0	0.00	58.90	2	5,493	0.04%
2023/08/29	5	56.00	0	0.00	56.00	5	5,441	0.09%
2023/08/15	0	0.00	0.1	56.40	56.20	-0.1	5,068	0.00%
2023/08/11	1.1	59.90	1	59.00	57.70	0.1	5,027	0.00%
2023/08/07	1	62.20	0	0.00	63.80	1	4,845	0.02%
2023/08/02	6	62.82	1	64.10	61.80	5	4,774	0.10%
2023/08/01	1	68.20	1	68.60	66.30	0	4,756	0.00%
2023/07/27	1	73.50	1.1	73.32	71.60	-0.1	4,702	0.00%
2023/07/26	1.1	75.40	6	74.08	71.10	-5	4,455	-0.11%
2023/07/25	10	75.92	12	75.67	74.20	-2	4,307	-0.05%
2023/07/24	3	75.53	1	75.80	76.10	2	3,872	0.05%
2023/07/21	5	66.86	8	70.43	70.90	-3	3,203	-0.09%
2023/07/20	0	0.00	25	62.78	64.50	-25	2,530	-0.99%
2023/07/19	13	57.72	23	59.13	58.70	-10	2,430	-0.41%
2023/07/18	47	57.29	2	60.00	60.00	45	2,310	1.95%
2023/07/17	0	0.00	2	59.30	57.90	-2	2,023	-0.10%
2023/07/14	0	0.00	3	55.10	55.10	-3	1,750	-0.17%
2023/07/13	2	51.10	1	51.10	50.10	1	1,678	0.06%
2023/07/11	1	49.70	1	49.35	49.35	0	1,690	0.00%
2023/06/06	1	49.70	1	50.30	50.10	0	2,107	0.00%
2023/05/29	0	0.00	2	49.50	49.45	-2	1,965	-0.10%
2023/05/22	0	0.00	2	47.15	46.85	-2	1,830	-0.11%
2023/05/19	2	46.25	0	0.00	46.55	2	1,830	0.11%
2023/05/11	0	0.00	2	44.55	44.05	-2	1,799	-0.11%
2023/05/10	1	45.60	0	0.00	45.25	1	1,789	0.06%
2023/05/09	1	48.55	2	46.95	46.55	-1	1,771	-0.06%
2023/05/08	4	49.28	1	49.65	48.20	3	1,709	0.18%
2023/05/05	0	0.00	1	51.20	49.25	-1	1,625	-0.06%
2023/04/28	1	47.10	1	47.30	47.80	0	1,366	0.00%
2023/04/27	0	0.00	2	47.23	46.90	-2	1,334	-0.15%
2023/04/17	3	47.72	1	47.85	48.30	2	1,152	0.17%
2023/04/13	1	47.70	1	47.90	47.40	0	1,063	0.00%
2023/04/11	3	47.33	4	47.45	47.05	-1	995	-0.10%
2023/04/06	1	47.35	0	0.00	47.30	1	921	0.11%
2023/03/30	1	49.00	1	48.40	47.00	0	875	0.00%
2023/03/29	1	47.30	1	49.00	47.30	0	815	0.00%
2023/03/28	7	48.75	7	49.60	45.25	0	700	0.00%
2023/03/23	3	44.48	3	44.68	43.60	0	431	0.00%
2023/02/14	1	33.65	1	33.80	33.90	0	160	0.00%
2022/11/03	0	0.00	1	32.40	32.50	-1	187	-0.53%
2022/10/31	2	31.10	1	30.90	30.80	1	194	0.51%
2022/05/09	2	41.80	0	0.00	41.60	2	1,258	0.16%
2022/04/07	1	52.10	0	0.00	52.10	1	2,394	0.04%
2022/03/24	1	52.70	0	0.00	52.70	1	2,513	0.04%
2022/03/10	2	54.75	3	54.17	54.00	-1	2,903	-0.03%
2022/03/07	1	51.80	0	0.00	52.80	1	3,406	0.03%
2022/03/03	0	0.00	3	56.97	57.10	-3	3,476	-0.09%
2022/02/24	1	52.90	0	0.00	52.60	1	4,031	0.02%
2022/02/23	1	55.60	0	0.00	55.80	1	4,017	0.02%
2022/02/22	1	54.20	0	0.00	54.50	1	4,026	0.02%
2022/02/17	0	0.00	1	58.50	57.90	-1	3,961	-0.03%
2022/02/15	1	55.20	0	0.00	55.20	1	3,873	0.03%
2022/02/14	1	55.70	0	0.00	55.50	1	3,910	0.03%
2022/02/09	0	0.00	1	59.70	61.20	-1	3,670	-0.03%
2022/02/08	1	60.70	0	0.00	60.60	1	3,523	0.03%
2022/02/07	3	56.80	6	57.77	58.60	-3	3,143	-0.10%
2022/01/25	1	52.00	0	0.00	52.00	1	2,990	0.03%
2022/01/21	2	52.95	8	53.60	52.60	-6	2,933	-0.20%
2022/01/20	9	58.74	1	57.30	57.30	8	2,859	0.28%
2022/01/19	0	0.00	1	56.10	58.10	-1	2,699	-0.04%
2022/01/18	0	0.00	5	54.32	55.30	-5	2,547	-0.20%
2022/01/14	1	51.30	0	0.00	52.50	1	2,484	0.04%
2022/01/12	2	51.95	0	0.00	51.80	2	2,468	0.08%
2022/01/07	3	53.70	0	0.00	53.00	3	2,415	0.12%
2022/01/04	0	0.00	8	55.61	56.50	-8	2,360	-0.34%
2022/01/03	7	56.00	0	0.00	55.40	7	2,334	0.30%
2021/12/29	0	0.00	1	54.80	54.80	-1	2,304	-0.04%
2021/12/23	0	0.00	2	55.50	55.50	-2	2,210	-0.09%
2021/12/17	1	51.40	0	0.00	51.40	1	2,135	0.05%
2021/12/14	2	53.50	0	0.00	52.70	2	2,094	0.10%
2021/12/13	0	0.00	1	55.90	55.80	-1	2,064	-0.05%
2021/12/09	1	54.00	0	0.00	54.30	1	2,018	0.05%
2021/12/08	0	0.00	1	55.40	54.90	-1	1,982	-0.05%
2021/12/07	1	53.80	0	0.00	54.00	1	1,929	0.05%
2021/12/03	0	0.00	8	62.70	59.60	-8	1,681	-0.48%
2021/12/02	8	58.96	1	62.20	62.20	7	1,365	0.51%
2021/11/30	1	54.00	2	55.45	55.30	-1	1,135	-0.09%
2021/11/29	3	53.03	1	54.40	54.00	2	1,067	0.19%
2021/11/26	2	54.80	3	57.10	55.00	-1	1,013	-0.10%
2021/11/25	0	0.00	3	57.07	57.60	-3	944	-0.32%
2021/11/24	7	57.26	7	57.21	57.80	0	841	0.00%
2021/11/23	2	55.25	19	55.41	56.10	-17	527	-3.22%
2021/11/19	7	45.90	0	0.00	46.40	7	365	1.92%
2021/11/12	3	46.03	2	46.80	45.40	1	324	0.31%
2021/11/11	1	45.30	3	46.28	46.60	-2	285	-0.70%
2021/10/27	0	0.00	1	39.95	40.00	-1	233	-0.43%
2021/10/25	0	0.00	1	40.50	39.65	-1	242	-0.41%
2021/10/22	2	39.95	0	0.00	40.10	2	247	0.81%
2021/10/01	4	39.10	0	0.00	39.15	4	354	1.13%
2021/08/20	0	0.00	4	41.85	41.80	-4	646	-0.62%
2021/08/19	5	41.75	0	0.00	41.60	5	647	0.77%
2021/08/17	0	0.00	6	42.70	42.00	-6	652	-0.92%
2021/08/11	0	0.00	10	45.35	45.40	-10	659	-1.52%
2021/08/04	1	49.85	1	49.85	49.80	0	735	0.00%
2021/07/21	0	0.00	1	53.20	52.10	-1	788	-0.13%
2021/07/20	1	51.50	0	0.00	51.80	1	791	0.13%
2021/07/16	0	0.00	2	55.00	54.30	-2	811	-0.25%
2021/07/08	10	54.48	0	0.00	54.00	10	944	1.06%
2021/06/30	0	0.00	1	51.80	51.80	-1	995	-0.10%
2021/06/25	1	52.60	0	0.00	52.40	1	1,146	0.09%
2021/06/23	2	53.50	0	0.00	53.60	2	1,137	0.18%
2021/06/18	0	0.00	2	51.95	54.70	-2	1,008	-0.20%
2021/06/02	8	49.76	1	50.60	49.60	7	1,026	0.68%
2021/05/31	2	48.00	1	48.75	48.70	1	1,005	0.10%
2021/05/17	1	41.15	1	40.95	40.95	0	1,010	0.00%
2021/05/13	1	41.35	1	44.50	44.30	0	996	0.00%
2021/05/12	1	46.05	0	0.00	45.00	1	979	0.10%
2021/05/11	1	51.80	0	0.00	50.00	1	957	0.10%
2021/05/10	1	55.60	0	0.00	55.40	1	937	0.11%
2021/05/03	0	0.00	3	60.90	58.50	-3	922	-0.33%
2021/04/29	3	61.20	0	0.00	61.10	3	918	0.33%
2021/04/27	0	0.00	2	61.50	61.50	-2	941	-0.21%
2021/04/23	1	62.90	0	0.00	63.00	1	939	0.11%
2021/04/20	2	65.10	1	65.20	65.10	1	978	0.10%
2021/04/19	0	0.00	16	65.36	65.20	-16	1,025	-1.56%
2021/04/16	0	0.00	5	65.50	65.40	-5	1,025	-0.49%
2021/04/15	7	66.71	1	66.20	66.30	6	1,053	0.57%
2021/04/14	4	66.50	2	67.00	67.50	2	1,027	0.19%
2021/04/13	1	65.50	0	0.00	65.70	1	949	0.11%
2021/04/12	1	63.60	0	0.00	63.70	1	958	0.10%
2021/04/09	0	0.00	2	64.20	64.00	-2	961	-0.21%
2021/04/01	1	66.20	0	0.00	65.60	1	940	0.11%
2021/03/26	0	0.00	1	60.20	60.20	-1	796	-0.13%
2021/03/16	1	64.00	0	0.00	63.80	1	823	0.12%
2021/01/12	1	65.60	1	66.00	65.10	0	1,871	0.00%
2021/01/04	0	0.00	3	63.00	63.00	-3	1,762	-0.17%
2020/12/18	0	0.00	2	64.40	64.20	-2	1,985	-0.10%
2020/12/16	2	65.80	0	0.00	65.40	2	1,990	0.10%
2020/11/30	0	0.00	1	69.20	69.40	-1	1,983	-0.05%
2020/11/27	0	0.00	1	68.00	68.40	-1	1,910	-0.05%
2020/11/18	1	68.50	1	69.50	68.50	0	1,780	0.00%
2020/11/17	1	64.70	1	64.60	64.40	0	1,626	0.00%
2020/11/13	1	64.20	1	64.00	64.50	0	1,692	0.00%
2020/11/12	0	0.00	3	65.93	65.70	-3	1,655	-0.18%
2020/11/09	0	0.00	7	61.40	61.80	-7	1,435	-0.49%
2020/11/06	9	60.62	0	0.00	59.60	9	1,420	0.63%
2020/10/07	2	64.80	0	0.00	64.80	2	2,129	0.09%
2020/10/05	2	63.20	2	65.00	65.70	0	2,251	0.00%
2020/09/07	1	65.30	0	0.00	63.80	1	3,194	0.03%
2020/09/04	0	0.00	7	66.00	66.10	-7	3,218	-0.22%
2020/09/02	7	67.90	0	0.00	67.40	7	3,253	0.22%
2020/08/28	1	67.00	0	0.00	67.30	1	3,448	0.03%
2020/08/27	1	67.20	0	0.00	67.20	1	3,487	0.03%
2020/08/26	0	0.00	1	69.20	69.00	-1	3,658	-0.03%
2020/08/20	1	65.70	0	0.00	65.40	1	3,746	0.03%
2020/08/19	0	0.00	1	74.80	72.60	-1	3,790	-0.03%
2020/08/17	1	76.60	0	0.00	76.30	1	3,839	0.03%
2020/08/11	0	0.00	2	77.30	76.00	-2	3,950	-0.05%
2020/08/07	1	79.00	1	80.70	79.50	0	4,125	0.00%
2020/08/06	0	0.00	1	78.80	77.40	-1	4,122	-0.02%
2020/08/05	0	0.00	7	78.87	78.60	-7	4,167	-0.17%
2020/08/04	1	78.60	1	78.60	78.30	0	4,217	0.00%
2020/08/03	1	78.80	0	0.00	78.40	1	4,296	0.02%
2020/07/31	6	81.43	0	0.00	82.00	6	4,366	0.14%
2020/07/29	1	78.60	1	78.60	78.90	0	4,670	0.00%
2020/07/28	0	0.00	1	77.20	77.00	-1	4,731	-0.02%
2020/07/27	1	81.10	0	0.00	80.10	1	4,772	0.02%
2020/07/17	0	0.00	2	86.15	84.40	-2	5,552	-0.04%
2020/07/16	0	0.00	1	87.10	87.00	-1	5,584	-0.02%
2020/07/15	1	87.70	5	88.60	87.40	-4	5,595	-0.07%
2020/07/14	0	0.00	3	87.43	87.50	-3	5,562	-0.05%
2020/07/13	1	86.80	2	87.25	86.50	-1	5,645	-0.02%
2020/07/10	2	88.55	0	0.00	86.50	2	5,669	0.04%
2020/07/09	3	91.83	9	90.69	90.20	-6	5,663	-0.11%
2020/07/08	1	91.70	2	90.60	91.70	-1	5,700	-0.02%
2020/07/07	27	91.92	22	92.22	92.20	5	5,743	0.09%
2020/07/06	0	0.00	1	89.00	90.50	-1	5,507	-0.02%
2020/07/03	1	89.30	1	90.00	88.10	0	5,512	0.00%
2020/07/02	2	89.80	2	89.50	89.40	0	5,676	0.00%
2020/07/01	1	91.00	2	91.05	90.10	-1	5,836	-0.02%
2020/06/30	1	90.30	1	90.80	90.60	0	5,904	0.00%
2020/06/29	6	89.75	2	89.85	89.70	4	5,942	0.07%
2020/06/24	1	88.80	1	89.50	88.60	0	5,986	0.00%
2020/06/23	1	88.80	3	89.00	88.60	-2	6,074	-0.03%
2020/06/22	1	89.70	1	90.00	88.30	0	6,213	0.00%
2020/06/19	0	0.00	1	89.30	89.00	-1	6,400	-0.02%
2020/06/18	2	88.75	0	0.00	88.60	2	6,555	0.03%
2020/06/17	2	89.40	0	0.00	89.50	2	6,682	0.03%
2020/06/16	1	90.20	1	89.60	90.20	0	6,780	0.00%
2020/06/15	2	89.00	3	89.07	87.60	-1	7,043	-0.01%
2020/06/12	4	87.40	0	0.00	88.00	4	7,310	0.05%
2020/06/11	1	90.60	1	91.00	89.60	0	7,479	0.00%
2020/06/10	1	91.90	1	92.40	91.10	0	7,712	0.00%
2020/06/08	2	93.60	1	92.60	92.60	1	8,061	0.01%
2020/06/05	1	92.90	1	94.70	94.60	0	8,267	0.00%
2020/06/04	1	94.30	1	93.50	93.50	0	8,463	0.00%
2020/06/03	2	92.65	2	93.20	93.20	0	8,549	0.00%
2020/06/02	4	93.40	8	93.84	91.90	-4	8,694	-0.05%
2020/05/29	1	90.80	1	91.30	89.00	0	9,020	0.00%
2020/05/27	5	92.04	2	92.10	90.90	3	9,238	0.03%
2020/05/26	1	93.50	5	92.30	92.70	-4	9,535	-0.04%
2020/05/25	3	90.23	0	0.00	89.80	3	9,889	0.03%
2020/05/22	1	92.60	1	92.60	90.80	0	10,018	0.00%
2020/05/21	0	0.00	1	91.90	92.00	-1	9,998	-0.01%
2020/05/20	1	90.50	1	90.50	90.50	0	9,983	0.00%
2020/05/19	4	92.80	22	92.35	91.80	-18	9,972	-0.18%
2020/05/18	0	0.00	3	91.00	90.90	-3	9,965	-0.03%
2020/05/15	1	90.40	0	0.00	90.30	1	9,945	0.01%
2020/05/14	2	94.95	2	95.65	92.60	0	9,870	0.00%
2020/05/13	1	92.80	0	0.00	93.70	1	9,811	0.01%
2020/05/12	1	93.80	1	94.10	93.90	0	9,963	0.00%
2020/05/11	2	96.30	1	96.80	95.30	1	9,941	0.01%
2020/05/07	4	99.25	0	0.00	96.90	4	9,868	0.04%
2020/05/05	3	99.53	1	102.50	98.50	2	9,741	0.02%
2020/05/04	0	0.00	1	97.90	98.00	-1	9,542	-0.01%
2020/04/30	2	97.15	1	97.20	96.70	1	9,499	0.01%
2020/04/29	1	100.00	1	99.60	97.00	0	9,497	0.00%
2020/04/28	2	97.75	13	96.62	99.20	-11	9,332	-0.12%
2020/04/27	0	0.00	1	91.30	90.90	-1	8,871	-0.01%
2020/04/23	3	89.83	1	88.70	90.00	2	8,807	0.02%
2020/04/21	0	0.00	1	88.10	87.90	-1	8,709	-0.01%
2020/04/20	1	88.90	0	0.00	89.30	1	8,631	0.01%
2020/04/17	0	0.00	1	88.40	88.10	-1	8,629	-0.01%
2020/04/15	1	91.40	1	91.10	91.10	0	8,512	0.00%
2020/04/14	4	90.63	3	91.23	91.30	1	8,509	0.01%
2020/04/13	2	90.45	4	91.48	90.10	-2	8,521	-0.02%
2020/04/10	4	90.63	4	91.08	90.60	0	8,423	0.00%
2020/04/09	1	89.70	0	0.00	87.50	1	8,305	0.01%
2020/04/08	1	90.90	2	90.35	90.60	-1	8,261	-0.01%
2020/04/07	9	91.62	0	0.00	90.10	9	8,198	0.11%
2020/04/06	2	91.80	15	90.39	91.80	-13	8,011	-0.16%
2020/04/01	6	88.67	3	87.73	87.60	3	7,877	0.04%
2020/03/31	5	87.78	0	0.00	86.70	5	7,985	0.06%
2020/03/30	1	87.90	3	86.80	87.10	-2	7,973	-0.03%
2020/03/27	2	86.50	2	88.70	84.70	0	8,009	0.00%
2020/03/26	16	86.68	14	84.78	88.00	2	8,005	0.02%
2020/03/25	6	88.23	3	88.47	84.00	3	7,898	0.04%
2020/03/24	4	84.58	6	84.20	84.90	-2	7,733	-0.03%
2020/03/23	3	78.17	3	78.27	80.00	0	7,629	0.00%
2020/03/20	0	0.00	7	75.64	77.00	-7	7,849	-0.09%
2020/03/19	7	72.07	3	72.33	70.00	4	8,024	0.05%
2020/03/18	5	79.76	6	81.07	77.70	-1	7,779	-0.01%
2020/03/17	4	78.90	7	79.17	79.80	-3	7,527	-0.04%
2020/03/16	8	80.24	8	86.31	77.00	0	7,345	0.00%
2020/03/13	7	80.99	3	80.90	85.00	4	7,123	0.06%
2020/03/12	0	0.00	3	86.70	84.30	-3	6,970	-0.04%
2020/03/11	5	91.00	1	88.40	88.80	4	6,873	0.06%
2020/03/10	2	86.80	4	88.00	91.00	-2	6,670	-0.03%
2020/03/09	3	85.53	0	0.00	84.10	3	6,453	0.05%
2020/03/06	3	89.77	1	90.30	89.90	2	6,382	0.03%
2020/03/05	1	89.10	4	89.98	89.20	-3	6,342	-0.05%
2020/03/04	0	0.00	2	83.60	83.60	-2	6,476	-0.03%
2020/03/03	4	83.45	3	84.90	82.50	1	6,458	0.02%
2020/03/02	5	81.46	2	81.80	82.10	3	6,374	0.05%
2020/02/27	7	83.47	8	83.79	79.70	-1	6,266	-0.02%
2020/02/26	2	80.30	14	82.81	86.90	-12	6,006	-0.20%
2020/02/25	9	78.70	1	77.20	79.00	8	5,555	0.14%
2020/02/19	1	75.00	0	0.00	74.90	1	5,672	0.02%
2020/02/18	1	76.00	0	0.00	75.10	1	5,734	0.02%
2020/02/14	1	77.60	0	0.00	77.70	1	5,862	0.02%
2020/02/13	0	0.00	5	79.70	77.10	-5	5,845	-0.09%
2020/02/12	0	0.00	5	76.00	75.60	-5	5,704	-0.09%
2020/02/11	1	75.20	0	0.00	75.60	1	5,831	0.02%
2020/02/07	0	0.00	6	75.30	74.50	-6	6,099	-0.10%
2020/02/06	7	76.57	1	77.20	77.20	6	6,246	0.10%
2020/01/31	5	76.44	0	0.00	76.80	5	6,410	0.08%
2020/01/30	0	0.00	2	80.30	80.10	-2	6,575	-0.03%
2020/01/10	2	88.50	0	0.00	88.00	2	7,504	0.03%
2020/01/08	1	90.70	1	90.10	89.90	0	7,601	0.00%
2020/01/07	2	93.20	6	91.78	91.90	-4	7,621	-0.05%
2020/01/06	10	91.70	0	0.00	91.60	10	7,678	0.13%
2020/01/03	1	94.20	0	0.00	94.20	1	7,785	0.01%
2019/12/31	1	94.50	0	0.00	94.70	1	8,302	0.01%
2019/12/30	0	0.00	2	95.40	94.50	-2	8,535	-0.02%
2019/12/27	6	95.30	1	96.10	95.00	5	8,834	0.06%
2019/12/26	11	96.35	12	97.30	96.00	-1	8,889	-0.01%
2019/12/24	0	0.00	4	96.85	97.60	-4	8,898	-0.04%
2019/12/18	4	94.80	0	0.00	94.10	4	9,095	0.04%
2019/12/17	11	95.72	12	96.49	95.60	-1	9,503	-0.01%
2019/12/16	6	95.80	1	95.80	95.40	5	9,286	0.05%
2019/12/13	10	89.90	12	90.47	90.70	-2	9,183	-0.02%
2019/12/12	2	91.70	0	0.00	91.40	2	9,402	0.02%
2019/12/11	1	91.70	3	91.50	91.50	-2	9,484	-0.02%
2019/12/10	3	93.80	0	0.00	92.70	3	9,607	0.03%
2019/12/09	1	94.50	1	93.80	93.80	0	9,898	0.00%
2019/12/04	2	91.95	3	91.13	91.10	-1	10,187	-0.01%
2019/12/03	1	91.00	1	91.20	90.80	0	10,373	0.00%
2019/12/02	2	92.30	10	94.45	92.00	-8	10,553	-0.08%
2019/11/29	11	98.40	5	96.58	93.00	6	10,837	0.06%
2019/11/28	1	92.50	1	93.00	93.00	0	10,567	0.00%
2019/11/26	2	91.80	3	90.93	91.00	-1	11,262	-0.01%
2019/11/25	0	0.00	4	91.10	90.20	-4	11,385	-0.04%
2019/11/21	22	88.90	22	88.20	88.90	0	11,884	0.00%
2019/11/20	5	87.20	1	87.80	87.80	4	12,429	0.03%
2019/11/19	1	91.30	1	90.20	89.90	0	12,550	0.00%
2019/11/18	1	88.40	1	89.70	90.90	0	12,826	0.00%
2019/11/15	10	90.10	11	91.05	90.20	-1	13,084	-0.01%
2019/11/14	21	91.22	20	91.70	91.40	1	13,242	0.01%
2019/11/11	0	0.00	5	92.58	92.00	-5	14,183	-0.04%
2019/11/08	7	94.51	13	94.47	94.30	-6	14,793	-0.04%
2019/11/07	6	93.35	3	93.77	92.90	3	15,392	0.02%
2019/11/06	2	96.45	2	98.50	95.50	0	15,765	0.00%
2019/11/05	1	95.90	2	95.80	96.00	-1	15,825	-0.01%
2019/11/04	7	93.39	3	93.10	92.80	4	15,816	0.03%
2019/11/01	6	89.80	5	91.74	92.20	1	15,865	0.01%
2019/10/31	4	90.80	0	0.00	90.60	4	15,969	0.03%
2019/10/30	1	92.60	0	0.00	92.80	1	16,076	0.01%
2019/10/29	14	92.76	33	94.73	92.80	-19	16,206	-0.12%
2019/10/28	1	99.40	1	97.90	97.80	0	16,139	0.00%
2019/10/25	11	98.73	18	98.16	97.80	-7	16,135	-0.04%
2019/10/24	9	98.01	3	98.30	98.00	6	16,112	0.04%
2019/10/23	26	99.58	12	99.09	97.60	14	16,129	0.09%
2019/10/22	1	100.00	2	99.15	100.50	-1	16,011	-0.01%
2019/10/21	0	0.00	1	96.20	95.80	-1	16,012	-0.01%
2019/10/18	1	97.30	1	96.90	97.00	0	16,083	0.00%
2019/10/16	3	93.53	3	93.53	93.60	0	16,133	0.00%
2019/10/15	4	96.48	3	96.93	95.60	1	16,127	0.01%
2019/10/14	26	98.29	20	98.10	96.90	6	16,236	0.04%
2019/10/09	2	98.35	3	97.33	97.30	-1	16,162	-0.01%
2019/10/08	6	98.27	8	99.73	97.50	-2	16,156	-0.01%
2019/10/07	5	98.22	5	100.16	99.80	0	16,067	0.00%
2019/10/04	17	96.06	16	96.50	95.10	1	15,759	0.01%
2019/10/03	4	94.38	3	96.03	96.50	1	15,622	0.01%
2019/10/02	1	92.30	2	91.80	92.30	-1	15,378	-0.01%
2019/10/01	6	90.38	0	0.00	91.50	6	15,417	0.04%
2019/09/27	10	88.50	22	88.87	89.70	-12	15,448	-0.08%
2019/09/24	13	93.88	11	94.15	92.20	2	15,598	0.01%
2019/09/23	3	95.10	3	94.63	94.20	0	15,578	0.00%
2019/09/20	7	95.83	2	96.00	96.30	5	15,538	0.03%
2019/09/18	1	86.30	4	89.20	89.20	-3	15,388	-0.02%
2019/09/17	36	88.37	23	89.44	86.60	13	15,311	0.08%
2019/09/16	6	90.70	12	89.22	90.40	-6	15,312	-0.04%
2019/09/12	0	0.00	1	91.00	91.00	-1	15,693	-0.01%
2019/09/11	51	89.09	44	90.41	91.30	7	15,835	0.04%
2019/09/10	33	90.35	35	90.91	88.60	-2	15,670	-0.01%
2019/09/09	12	91.17	10	90.80	91.10	2	15,735	0.01%
2019/09/06	3	91.97	0	0.00	91.00	3	15,763	0.02%
2019/09/05	10	93.70	10	90.30	93.30	0	15,706	0.00%
2019/09/04	20	90.06	16	89.80	90.40	4	15,718	0.03%
2019/09/03	0	0.00	2	89.00	89.70	-2	15,971	-0.01%
2019/09/02	12	92.76	13	91.22	94.10	-1	15,784	-0.01%
2019/08/30	12	103.49	12	103.23	94.10	0	15,603	0.00%
2019/08/29	3	103.50	3	103.67	104.50	0	15,310	0.00%
2019/08/28	2	100.50	3	98.67	99.50	-1	15,040	-0.01%
2019/08/27	10	99.42	12	99.83	98.70	-2	14,919	-0.01%
2019/08/26	1	101.50	0	0.00	96.50	1	14,827	0.01%
2019/08/23	10	99.90	10	103.00	102.50	0	14,486	0.00%
2019/08/21	17	84.74	22	82.15	86.40	-5	13,830	-0.04%
2019/08/20	33	85.00	33	85.60	83.60	0	13,650	0.00%
2019/08/19	13	83.96	13	83.86	84.00	0	13,465	0.00%
2019/08/16	0	0.00	1	83.00	84.00	-1	13,304	-0.01%
2019/08/15	7	82.04	3	83.00	82.60	4	13,138	0.03%
2019/08/14	3	82.60	4	81.60	83.00	-1	12,923	-0.01%
2019/08/13	26	75.99	26	74.96	78.80	0	12,624	0.00%
2019/08/12	20	71.69	19	71.47	73.10	1	12,124	0.01%
2019/08/08	0	0.00	2	67.25	69.30	-2	11,526	-0.02%
2019/08/07	2	63.10	0	0.00	63.00	2	11,283	0.02%
2019/08/06	16	60.79	16	57.40	62.00	0	11,240	0.00%
2019/08/05	16	59.50	16	59.35	59.50	0	11,145	0.00%
2019/08/02	14	62.26	14	62.77	60.90	0	11,223	0.00%
2019/08/01	25	64.50	24	64.69	63.90	1	11,152	0.01%
2019/07/31	1	62.80	2	61.50	62.90	-1	11,202	-0.01%
2019/07/30	1	58.80	0	0.00	58.80	1	11,277	0.01%
2019/07/29	15	63.10	15	63.10	62.90	0	11,281	0.00%
2019/07/26	0	0.00	1	63.60	62.80	-1	11,471	-0.01%
2019/07/25	15	61.60	15	62.10	62.80	0	11,385	0.00%
2019/07/24	15	62.60	15	62.60	62.60	0	11,330	0.00%
2019/07/23	4	61.63	10	61.70	61.10	-6	11,231	-0.05%
2019/07/22	3	58.73	5	58.88	59.50	-2	10,977	-0.02%
2019/07/19	5	57.62	5	58.36	57.60	0	10,913	0.00%
2019/07/18	19	57.11	19	57.50	57.30	0	10,868	0.00%
2019/07/17	18	59.13	17	58.93	59.10	1	10,796	0.01%
2019/07/16	5	62.16	3	62.90	61.50	2	10,708	0.02%
2019/07/15	1	62.50	3	62.83	64.00	-2	10,593	-0.02%
2019/07/12	3	63.60	3	64.10	63.00	0	10,628	0.00%
2019/07/11	12	62.75	12	62.19	62.90	0	10,841	0.00%
2019/07/10	2	61.00	0	0.00	61.50	2	11,154	0.02%
2019/07/09	1	60.00	0	0.00	59.80	1	11,151	0.01%
2019/07/08	2	62.40	4	62.35	62.00	-2	11,535	-0.02%
2019/07/05	31	63.14	31	63.11	62.50	0	11,722	0.00%
2019/07/03	2	64.70	1	63.20	63.20	1	11,991	0.01%
2019/07/02	20	66.95	21	67.10	64.80	-1	12,050	-0.01%
2019/07/01	7	65.63	2	66.35	64.80	5	12,119	0.04%
2019/06/28	17	62.87	15	61.90	61.80	2	12,219	0.02%
2019/06/26	46	62.07	46	62.37	62.70	0	12,304	0.00%
2019/06/25	49	62.44	49	62.41	61.20	0	12,128	0.00%
2019/06/24	3	60.17	7	60.59	61.10	-4	11,920	-0.03%
2019/06/20	31	60.87	33	61.12	63.40	-2	11,615	-0.02%
2019/06/19	25	58.82	24	59.05	58.50	1	11,369	0.01%
2019/06/18	10	59.30	6	58.50	56.70	4	11,234	0.04%
2019/06/17	5	58.82	23	58.96	60.10	-18	11,231	-0.16%
2019/06/14	16	57.99	16	58.40	58.70	0	11,073	0.00%
2019/06/13	20	59.17	3	58.33	58.00	17	10,957	0.16%
2019/06/12	21	57.92	20	58.18	59.00	1	10,794	0.01%
2019/06/11	31	56.62	29	57.18	57.50	2	10,554	0.02%
2019/06/10	11	51.84	11	54.25	54.80	0	10,059	0.00%
2019/06/05	2	48.60	8	48.34	48.15	-6	9,730	-0.06%
2019/06/04	2	47.50	4	47.43	46.80	-2	9,586	-0.02%
2019/06/03	2	46.90	0	0.00	46.90	2	9,617	0.02%
2019/05/31	5	46.85	0	0.00	48.70	5	9,743	0.05%
2019/05/30	0	0.00	1	46.50	47.20	-1	9,599	-0.01%
2019/05/28	3	47.00	3	47.25	47.50	0	9,627	0.00%
2019/05/27	2	48.13	1	49.60	46.75	1	9,734	0.01%
2019/05/24	1	49.60	1	49.20	48.90	0	9,861	0.00%
2019/05/23	1	47.50	0	0.00	47.50	1	9,729	0.01%
2019/05/22	3	50.67	4	51.00	49.35	-1	9,720	-0.01%
2019/05/21	3	50.22	2	50.40	50.70	1	9,634	0.01%
2019/05/20	4	47.70	3	48.23	47.90	1	9,479	0.01%
2019/05/16	3	57.37	3	57.10	54.50	0	9,202	0.00%
2019/05/15	6	56.55	6	55.83	57.50	0	9,122	0.00%
2019/05/14	4	53.48	4	53.05	55.50	0	8,926	0.00%
2019/05/13	7	53.46	7	53.59	52.10	0	8,773	0.00%
2019/05/10	4	53.83	4	53.70	54.00	0	8,788	0.00%
2019/05/09	5	54.58	5	55.02	54.30	0	8,664	0.00%
2019/05/07	2	57.05	4	59.60	55.00	-2	8,405	-0.02%
2019/05/06	1	58.60	5	58.60	58.60	-4	8,198	-0.05%
2019/05/03	1	64.00	3	62.50	62.50	-2	8,044	-0.02%
2019/04/30	1	62.00	1	61.50	62.00	0	7,819	0.00%
2019/04/25	1	59.40	5	62.20	60.00	-4	7,981	-0.05%
2019/04/24	1	61.00	1	62.00	61.00	0	8,074	0.00%
2019/04/23	1	58.30	0	0.00	58.50	1	8,183	0.01%
2019/04/18	0	0.00	1	64.60	63.80	-1	9,006	-0.01%
2019/04/17	2	65.15	21	62.95	66.90	-19	9,317	-0.20%
2019/04/16	0	0.00	2	60.90	62.00	-2	9,335	-0.02%
2019/04/12	6	52.95	11	52.73	53.30	-5	8,983	-0.06%
2019/04/11	2	49.65	6	49.83	49.40	-4	8,634	-0.05%
2019/04/10	6	47.89	1	48.50	48.35	5	8,412	0.06%
2019/04/09	13	48.35	3	48.63	49.60	10	8,328	0.12%
2019/04/08	13	45.20	6	46.52	48.15	7	8,086	0.09%
2019/04/03	7	43.50	5	44.02	43.80	2	8,052	0.02%
2019/04/02	2	42.45	13	42.65	43.55	-11	8,075	-0.14%
2019/04/01	0	0.00	7	37.81	39.70	-7	8,016	-0.09%
2019/03/29	1	36.50	0	0.00	36.10	1	7,944	0.01%
2019/03/28	6	36.96	5	37.80	36.30	1	8,027	0.01%
2019/03/27	15	36.82	0	0.00	37.05	15	8,119	0.18%
2019/03/26	1	35.75	1	36.00	36.20	0	8,275	0.00%
2019/03/21	1	36.50	7	36.21	36.95	-6	8,582	-0.07%
2019/03/20	7	35.79	1	36.35	35.55	6	8,619	0.07%
2019/03/19	0	0.00	1	34.80	34.30	-1	8,513	-0.01%
2019/03/18	1	34.20	0	0.00	34.20	1	8,445	0.01%
2019/03/12	0	0.00	1	34.35	33.80	-1	8,435	-0.01%
2019/03/11	5	34.10	4	34.18	34.10	1	8,427	0.01%
2019/03/08	2	33.95	6	33.67	33.95	-4	8,430	-0.05%
2019/03/07	2	33.25	0	0.00	33.40	2	8,379	0.02%
2019/02/26	2	38.50	2	38.43	36.00	0	7,885	0.00%
2019/02/21	0	0.00	2	34.60	34.15	-2	7,289	-0.03%
2019/02/20	2	33.60	15	33.70	33.70	-13	7,201	-0.18%
2019/02/19	4	33.95	4	34.45	33.70	0	7,169	0.00%
2019/02/18	1	33.10	2	34.35	34.20	-1	7,134	-0.01%
2019/02/15	32	32.80	30	33.90	33.15	2	7,080	0.03%
2019/02/14	3	34.43	3	34.38	33.80	0	7,026	0.00%
2019/02/13	2	34.15	0	0.00	33.60	2	6,930	0.03%
2019/02/12	16	35.63	3	35.33	34.80	13	6,873	0.19%
2019/02/11	0	0.00	2	34.50	35.10	-2	6,773	-0.03%
2019/01/29	2	33.45	0	0.00	32.70	2	6,605	0.03%
2019/01/25	0	0.00	3	35.32	35.20	-3	6,386	-0.05%
2019/01/24	0	34.85	0	0.00	34.80	0	6,306	0.00%
2019/01/22	1	34.80	0	0.00	34.70	1	6,203	0.02%
2019/01/21	3	35.17	4	35.05	35.30	-1	6,119	-0.02%
2019/01/16	0	0.00	2	37.30	37.25	-2	5,795	-0.03%
2019/01/15	0	0.00	7	37.80	38.35	-7	5,643	-0.12%
2019/01/14	16	37.48	17	37.32	37.15	-1	5,462	-0.02%
2019/01/11	6	36.15	15	35.32	36.10	-9	5,073	-0.18%
2019/01/10	12	35.71	3	35.48	35.85	9	4,792	0.19%
2019/01/09	9	35.87	8	35.01	34.90	1	4,390	0.02%
2019/01/08	8	32.68	21	33.19	34.95	-13	3,940	-0.33%
2019/01/07	8	31.74	2	30.85	31.80	6	3,550	0.17%
2019/01/04	2	28.50	0	0.00	29.50	2	3,422	0.06%
2019/01/03	1	32.70	1	32.40	30.10	0	3,335	0.00%
2019/01/02	0	0.00	11	31.24	31.70	-11	3,175	-0.35%
2018/12/28	1	31.15	0	0.00	31.40	1	3,122	0.03%
2018/12/27	6	31.29	0	0.00	32.00	6	3,038	0.20%
2018/12/26	2	31.50	0	0.00	31.20	2	2,925	0.07%
2018/12/25	5	32.79	1	32.55	32.10	4	2,824	0.14%
2018/12/24	19	34.79	8	34.76	35.25	11	2,592	0.42%
2018/12/22	4	32.43	7	32.64	33.40	-3	2,312	-0.13%
2018/12/21	0	0.00	5	30.91	31.85	-5	2,188	-0.23%
2018/12/20	5	30.19	1	31.40	29.85	4	2,085	0.19%
2018/12/19	4	30.90	5	31.82	31.85	-1	1,952	-0.05%
2018/12/18	0	0.00	3	30.63	31.05	-3	1,724	-0.17%
2018/12/17	2	29.30	2	30.30	29.80	0	1,532	0.00%
2018/12/14	0	0.00	2	29.30	29.95	-2	1,329	-0.15%
2018/12/12	0	0.00	2	26.30	26.30	-2	938	-0.21%
2018/12/04	0	0.00	2	23.75	23.10	-2	799	-0.25%
2018/12/03	0	0.00	20	21.70	23.00	-20	773	-2.59%
2018/11/30	0	0.00	82	21.16	21.20	-82	753	-10.89%
2018/11/28	2	20.45	2	20.85	20.85	0	753	0.00%
2018/11/27	2	20.60	0	0.00	20.60	2	757	0.26%
2018/11/23	40	20.55	0	0.00	20.50	40	757	5.28%
2018/11/22	38	21.06	30	21.72	20.95	8	751	1.06%
2018/11/21	10	20.85	0	0.00	21.25	10	756	1.32%
2018/11/20	32	21.19	0	0.00	21.10	32	763	4.19%
2018/11/19	10	21.30	0	0.00	21.45	10	762	1.31%
2018/11/15	0	0.00	1	20.80	20.80	-1	766	-0.13%
2018/11/13	1	20.20	0	0.00	20.20	1	764	0.13%
2018/11/09	2	20.75	0	0.00	20.60	2	763	0.26%
2018/09/27	0	0.00	2	22.70	22.70	-2	392	-0.51%
2018/09/03	0	0.00	5	20.20	20.10	-5	184	-2.71%
2018/08/31	0.2	19.70	0	0.00	19.70	0.2	182	0.11%
2018/03/21	0	0.00	5	24.00	24.00	-5	183	-2.73%
2018/03/13	0	0.00	2	25.30	25.00	-2	194	-1.03%
2018/02/06	2	25.95	0	0.00	26.10	2	256	0.78%
2018/01/19	10	28.25	0	0.00	28.45	10	403	2.48%