• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.003214.00206.00-310,001-0.03%
2024/11/212210.001213.00211.00110,1640.01%
2024/11/202212.751215.00213.00110,1080.01%
2024/11/1800.001185.00184.00-110,132-0.01%
2024/11/152203.7500.00203.50210,2530.02%
2024/11/045213.005215.30213.00011,0210.00%
2024/11/011210.501213.00207.00010,8020.00%
2024/10/3000.002207.75209.00-210,800-0.02%
2024/10/291210.0000.00207.50110,8210.01%
2024/10/2800.003220.00211.00-310,592-0.03%
2024/10/254232.8800.00233.50410,3720.04%
2024/10/241249.0000.00234.00110,3580.01%
2024/10/231248.501248.00250.00010,3210.00%
2024/10/221245.5000.00244.50110,2960.01%
2024/10/161232.001235.00237.00010,2490.00%
2024/10/151252.5000.00239.00110,2130.01%
2024/10/111249.001.1254.23246.00-0.110,6840.00%
2024/10/093247.002247.27247.50110,6650.01%
2024/10/086222.836224.83234.50010,0520.00%
2024/10/073197.0010202.00213.50-79,474-0.07%
2024/10/046188.258191.44194.50-29,129-0.02%
2024/10/0100.002182.00191.50-28,834-0.02%
2024/09/302175.502178.50178.0008,4430.00%
2024/09/2711182.641194.00175.50108,2920.12%
2024/09/2600.003189.17194.50-37,843-0.04%
2024/09/252184.757187.14185.00-57,654-0.07%
2024/09/2413186.319.2185.42186.503.97,3450.05%
2024/09/232178.752180.75176.5007,0910.00%
2024/09/203180.001180.00178.5026,9420.03%
2024/09/195175.505176.50181.5006,8250.00%
2024/09/1800.002170.50177.00-26,488-0.03%
2024/09/132161.001162.00162.5016,7450.01%
2024/09/121162.501165.00169.5006,9600.00%
2024/09/101169.0000.00164.5017,1900.01%
2024/09/091164.501165.50166.0007,2180.00%
2024/09/0600.001174.00171.00-17,380-0.01%
2024/09/051171.501172.50171.5007,6290.00%
2024/09/041181.5000.00174.5017,5550.01%
2024/09/031188.5000.00182.0017,3810.01%
2024/09/0210188.5010189.00187.5007,1930.00%
2024/08/302189.001187.00189.0017,0320.01%
2024/08/292189.254.4187.61189.50-2.46,838-0.04%
2024/08/282179.7510177.00177.00-86,530-0.12%
2024/08/2710171.0000.00173.00106,3060.16%
2024/08/261.2172.001172.50168.500.26,2840.00%
2024/08/231170.501172.50172.0006,1970.00%
2024/08/2200.001167.00164.00-15,995-0.02%
2024/08/212166.501169.00165.5016,2340.02%
2024/08/191155.001162.00161.5006,8660.00%
2024/08/151148.001147.50146.0007,0150.00%
2024/08/1300.001146.00144.50-17,320-0.01%
2024/08/096147.006149.50144.0008,5620.00%
2024/08/070144.5000.00145.0009,2570.00%
2024/08/0600.001134.50132.00-19,403-0.01%
2024/08/021154.504155.13154.50-39,838-0.03%
2024/08/012170.005171.90171.50-310,449-0.03%
2024/07/265166.9000.00165.00511,7060.04%
2024/07/153176.332169.50170.00113,1620.01%
2024/07/121.5179.1700.00178.501.513,0720.01%
2024/07/112189.0000.00194.50212,8300.02%
2024/07/1000.003175.67177.00-312,493-0.02%
2024/07/0800.002.2166.32157.00-2.212,317-0.02%
2024/07/0500.004164.13165.50-412,364-0.03%
2024/06/286152.8300.00157.00613,2200.05%
2024/06/2500.003145.50146.00-313,396-0.02%
2024/06/2400.001150.00149.00-113,445-0.01%
2024/06/212161.5000.00160.50213,5590.01%
2024/06/2000.007167.36167.50-713,452-0.05%
2024/06/192162.251163.00158.50113,2010.01%
2024/06/181160.502158.00157.50-113,033-0.01%
2024/06/173155.833156.83153.50012,8660.00%
2024/06/144155.1300.00152.50412,7290.03%
2024/06/134159.755161.90159.00-112,605-0.01%
2024/06/120.2160.0015161.10156.50-14.812,358-0.12%
2024/06/112154.501158.00153.00112,0930.01%
2024/06/071152.004153.25153.50-312,149-0.02%
2024/06/063149.0000.00149.50312,1660.02%
2024/06/0500.001147.50147.00-112,181-0.01%
2024/05/302145.2500.00142.00212,3930.02%
2024/05/287154.2100.00154.00713,1180.05%
2024/05/271158.001163.00155.00013,7040.00%
2024/05/242156.502155.25156.00014,1560.00%
2024/05/234153.507.1154.89152.50-3.113,860-0.02%
2024/05/2200.0011144.68150.50-1113,901-0.08%
2024/05/213138.171140.00137.00213,9560.01%
2024/05/203139.832140.25137.00114,4110.01%
2024/05/1718138.944136.75140.001414,7290.10%
2024/05/166144.7510153.95142.50-415,021-0.03%
2024/05/156139.754147.63149.00214,4150.01%
2024/05/1400.0012138.25135.50-1214,150-0.08%
2024/05/131134.003132.50133.00-213,829-0.01%
2024/05/101125.0000.00127.00113,7230.01%
2024/05/094130.758130.25129.50-414,002-0.03%
2024/05/087134.867134.21132.50013,9340.00%
2024/05/073135.003131.67129.00013,5980.00%
2024/05/0600.008125.75131.00-813,013-0.06%
2024/05/036124.333125.33119.50312,7280.02%
2024/05/025126.503129.50125.00212,5370.02%
2024/04/305126.401127.00127.00412,2530.03%
2024/04/292123.251127.50130.00111,8710.01%
2024/04/2621123.3617124.53118.50411,5660.03%
2024/04/254111.5011114.23118.00-711,028-0.06%
2024/04/2400.0016107.81107.50-1610,862-0.15%
2024/04/234102.881104.00102.00310,8630.03%
2024/04/222102.0000.00100.00210,8960.02%
2024/04/1915102.875107.50105.501010,9000.09%
2024/04/185110.708109.88109.00-310,856-0.03%
2024/04/173103.332102.50104.00110,8210.01%
2024/04/1617101.894101.1399.601310,7330.12%
2024/04/1500.001107.50109.00-110,632-0.01%
2024/04/1200.006109.67108.00-610,523-0.06%
2024/04/115106.9000.00107.00510,4220.05%
2024/04/101112.507113.57114.00-610,238-0.06%
2024/04/094106.2500.00104.0049,9660.04%
2024/03/2610101.2500.00101.00109,2420.11%
2024/03/2210110.505110.50113.0059,0880.06%
2024/03/1900.005129.50126.50-58,940-0.06%
2024/03/180.1126.0000.00126.000.19,0060.00%
2024/03/1400.0030120.00116.50-309,245-0.32%
2024/03/0700.000.2123.50124.00-0.29,3910.00%
2024/03/042.2125.092122.00123.000.210,1650.00%
2024/03/0116120.591121.00120.50159,7850.15%
2024/02/272113.753.2117.08121.50-1.28,984-0.01%
2024/02/262108.001110.50110.5018,3860.01%
2024/02/23298.15298.80100.5008,5550.00%
2024/02/22294.70294.6091.8008,2320.00%
2024/02/21191.20192.2092.2008,0530.00%
2024/02/20191.90693.1388.60-57,592-0.07%
2024/02/193287.93191.2089.90317,2730.43%
2024/02/1600.00885.8586.20-86,997-0.11%
2024/02/15176.10277.7078.40-16,686-0.01%
2024/02/05577.72477.6877.4016,5600.02%
2024/02/02577.60277.7077.3036,4900.05%
2024/02/01577.902577.8077.90-206,290-0.32%
2024/01/3000.00173.5072.10-15,894-0.02%
2024/01/2900.00273.2573.40-25,898-0.03%
2024/01/26170.0000.0069.9015,8620.02%
2024/01/25170.2000.0070.2015,9740.02%
2024/01/2400.001072.4172.30-106,039-0.17%
2024/01/18172.801573.4272.00-146,482-0.22%
2024/01/1700.001173.8172.80-116,599-0.17%
2024/01/1600.001172.9672.60-116,792-0.16%
2024/01/15172.0000.0072.0016,8170.01%
2024/01/12271.10270.2568.5006,9360.00%
2024/01/11170.90171.3070.9007,0660.00%
2023/12/291067.00267.2069.3089,0840.09%
2023/12/281068.5000.0068.50109,2410.11%
2023/12/252068.65270.6068.50189,9000.18%
2023/12/21170.1000.0070.00110,4120.01%
2023/12/18269.5000.0070.10211,8540.02%
2023/12/151070.0000.0069.401011,9690.08%
2023/12/121174.4200.0073.701113,2390.08%
2023/12/11576.16576.4276.00013,5570.00%
2023/12/08273.80275.2074.40013,7890.00%
2023/12/04176.5000.0074.00115,1520.01%
2023/12/0100.00580.9077.90-515,238-0.03%
2023/11/3000.006.378.4078.40-6.315,020-0.04%
2023/11/29977.563.477.8176.405.614,8340.04%
2023/11/280.373.70272.5074.20-1.714,510-0.01%
2023/11/2400.00272.3071.90-214,438-0.01%
2023/11/22274.851274.4274.50-1014,317-0.07%
2023/11/21274.501073.9271.70-814,140-0.06%
2023/11/20371.27173.6070.90213,9790.01%
2023/11/16371.70472.0372.50-113,943-0.01%
2023/11/1500.002371.0971.10-2313,897-0.17%
2023/11/1400.00567.8068.10-513,738-0.04%
2023/11/13264.0000.0065.10213,8100.01%
2023/11/1010.564.9300.0064.5010.513,9040.08%
2023/11/0800.00569.8069.30-513,929-0.04%
2023/11/071767.82168.3067.701614,0260.11%
2023/11/0600.001070.6070.10-1014,041-0.07%
2023/11/0300.00270.8069.20-214,089-0.01%
2023/11/0200.00669.3870.30-614,226-0.04%
2023/10/31967.50266.1066.10714,0890.05%
2023/10/30470.30470.3569.70014,0310.00%
2023/10/27671.37271.5570.50413,9970.03%
2023/10/26474.40474.5072.40013,9270.00%
2023/10/25174.502574.1874.00-2413,639-0.18%
2023/10/24369.20770.8973.20-413,479-0.03%
2023/10/23668.53167.7067.70513,2750.04%
2023/10/20569.1000.0069.30513,2720.04%
2023/10/19573.16573.2073.60013,1240.00%
2023/10/18473.75472.2071.70013,0060.00%
2023/10/17774.73278.7573.00512,9190.04%
2023/10/16679.787.282.1478.80-1.213,153-0.01%
2023/10/137.279.31779.2077.500.213,2560.00%
2023/10/12777.84677.5875.70113,0030.01%
2023/10/111074.67575.0073.60513,5230.04%
2023/10/0600.001076.5075.50-1013,847-0.07%
2023/10/0500.001078.6475.90-1013,944-0.07%
2023/10/04675.03276.5074.10413,7720.03%
2023/10/03574.0000.0073.50513,8240.04%
2023/10/021177.24777.3074.80414,0130.03%
2023/09/2800.00173.9073.90-114,177-0.01%
2023/09/27573.245.172.9572.80-0.114,6590.00%
2023/09/264.174.253.174.0972.40114,7350.01%
2023/09/258.176.66876.8675.000.114,6430.00%
2023/09/2200.001672.5473.80-1613,723-0.12%
2023/09/21967.21468.2067.10513,3360.04%
2023/09/1800.003270.5569.50-3213,146-0.24%
2023/09/157472.661075.0368.206412,8890.50%
2023/09/14271.00371.8075.00-112,152-0.01%
2023/09/13966.76364.5068.20611,8230.05%
2023/09/1200.00564.9064.90-511,582-0.04%
2023/09/0800.00162.5064.00-111,186-0.01%
2023/09/071664.043363.8563.70-1710,948-0.16%
2023/09/0600.00257.3059.70-210,414-0.02%
2023/08/30352.5000.0051.60311,1460.03%
2023/08/29252.5000.0052.00211,5260.02%
2023/08/23158.8000.0058.60112,7860.01%
2023/08/221060.301158.9959.00-113,125-0.01%
2023/08/17162.60163.3062.40013,7960.00%
2023/08/16157.90156.4062.10014,0050.00%
2023/08/1400.00354.7055.80-314,965-0.02%
2023/08/11454.48254.0054.30215,3850.01%
2023/08/1000.00157.1057.10-116,034-0.01%
2023/08/081172.15473.6070.40716,4410.04%
2023/08/0100.00570.2073.10-516,540-0.03%
2023/07/31374.00276.5069.90116,5940.01%
2023/07/28270.00774.1473.40-516,781-0.03%
2023/07/25270.00773.5776.50-517,880-0.03%
2023/07/2100.00269.2070.70-218,269-0.01%
2023/07/20266.1000.0066.00218,2660.01%
2023/07/19673.60374.7071.10318,2490.02%
2023/07/18271.40874.1071.10-617,781-0.03%
2023/07/17966.37163.3067.90817,4410.05%
2023/07/14461.00961.2461.80-517,612-0.03%
2023/07/131556.93955.4458.60617,2520.03%
2023/07/12251.85352.3053.30-116,911-0.01%
2023/07/111051.99853.0651.50216,7890.01%
2023/07/10651.18651.3251.50016,7150.00%
2023/07/071150.25649.8850.50516,6470.03%
2023/07/061152.151051.9551.00116,2920.01%
2023/07/05450.601151.3651.50-715,838-0.04%
2023/07/03244.30344.6544.35-114,830-0.01%
2023/06/30241.85241.9041.60014,6440.00%
2023/06/2900.002241.1240.80-2214,601-0.15%
2023/06/281441.96241.7540.151214,5530.08%
2023/06/271042.06641.9640.65414,4590.03%
2023/06/26343.2000.0041.80314,3840.02%
2023/06/21446.6300.0045.85414,3110.03%
2023/06/202648.53548.1747.252114,3420.15%
2023/06/1900.00148.1547.95-114,177-0.01%
2023/06/161446.84446.3446.851014,0500.07%
2023/06/15345.58345.7845.45013,8920.00%
2023/06/14646.38347.2245.40313,8240.02%
2023/06/13446.30446.2346.65013,6830.00%
2023/06/12244.33244.5044.00013,4780.00%
2023/06/09145.55245.9044.30-113,373-0.01%
2023/06/08147.60747.7445.25-613,208-0.05%
2023/06/07547.4200.0047.85513,0190.04%
2023/06/061147.97748.4047.60412,8250.03%
2023/06/05249.45249.3548.40012,5210.00%
2023/06/02147.2500.0046.20112,0970.01%
2023/06/011044.006046.0746.85-5011,669-0.43%
2023/05/3100.00142.9042.60-111,130-0.01%
2023/05/301143.1400.0043.301110,9080.10%
2023/05/29141.051641.9842.70-1510,354-0.14%
2023/05/2600.00841.0941.10-810,001-0.08%
2023/05/25340.801040.2140.05-79,558-0.07%
2023/05/231041.6500.0041.65108,8440.11%
2023/05/19140.55140.7040.7508,1550.00%
2023/05/18139.85340.0542.15-27,461-0.03%
2023/05/171238.281138.3538.3516,9280.01%
2023/05/16137.051137.9338.25-106,396-0.16%
2023/05/15634.77634.7835.0505,5210.00%
2023/05/0500.008034.4434.40-804,427-1.81%
2023/05/04334.65334.1235.0004,3350.00%
2023/05/0211337.922036.5135.60933,8472.42% 大買/
2023/04/281536.86534.8638.80103,2560.31%
2023/04/24130.95131.1532.4002,0980.00%
2023/04/2000.00134.1534.70-11,908-0.05%
2023/04/191135.351035.6534.7011,7540.06%
2023/04/1800.00133.8536.20-11,362-0.07%
2023/04/1400.00232.6532.85-2933-0.21%
2023/04/13432.40233.1031.7028150.25%
2023/04/1200.00230.8831.35-2600-0.33%
2023/04/1000.00127.6027.95-1377-0.26%
2023/03/2400.00126.6026.50-1305-0.33%
2023/03/23226.40327.1827.40-1248-0.40%
2023/03/1600.00123.9523.80-1146-0.68%
2023/03/1500.00224.0823.95-2149-1.34%
2022/12/1900.00123.2023.20-1357-0.28%
2022/11/30125.80225.3325.35-1313-0.32%
2022/11/29625.41425.7625.2022610.77%
2022/11/28223.85123.9524.4511800.55%
2022/10/2000.00521.8321.85-5392-1.27%
2022/10/18522.0000.0021.9553891.28%
2022/10/13522.00621.9021.60-1384-0.26%
2022/10/1200.00122.8022.80-1378-0.26%
2022/10/1100.00522.8522.80-5377-1.32%
2022/10/07123.2000.0023.2513780.26%
2022/10/06423.10123.3023.2533800.79%
2022/10/05123.3000.0023.3013800.26%
2022/09/2300.00524.1524.05-5388-1.29%
2022/09/22524.0000.0024.1553901.28%
2022/09/1400.00124.1024.40-1401-0.25%
2022/09/13124.9500.0024.4514040.25%
2022/08/2900.00125.2025.20-1403-0.25%
2022/08/10327.0700.0026.5033430.87%
2022/08/09327.38327.8326.7003260.00%
2022/08/08427.10126.9027.2032711.10%
2022/08/04125.80225.7325.50-1227-0.44%
2022/08/0300.00126.0525.75-1224-0.45%
2022/08/02325.7200.0025.4532161.39%
2022/06/2200.00125.2525.25-1252-0.40%
2022/05/2400.001025.8025.45-10376-2.66%
2022/05/18525.6000.0025.6553901.28%
2022/05/17525.3000.0025.3053931.27%
2022/03/2200.00130.7530.80-1553-0.18%
2022/03/18229.9300.0029.4025730.35%
2022/02/2400.00128.8028.80-11,558-0.06%
2022/02/2200.00129.0529.40-11,658-0.06%
2022/01/11232.10131.0531.0513,6750.03%
2022/01/10231.03231.3331.3003,6640.00%
2022/01/0500.00632.5132.05-63,641-0.16%
2022/01/04533.1000.0032.3553,6670.14%
2021/12/3000.00133.6533.40-13,664-0.03%
2021/12/2800.00133.5033.40-13,656-0.03%
2021/12/13134.0500.0033.6013,6180.03%
2021/12/10134.75234.8334.95-13,587-0.03%
2021/12/09134.05235.1534.20-13,558-0.03%
2021/12/0800.00435.4534.80-43,537-0.11%
2021/12/07736.7200.0035.5573,4690.20%
2021/12/06236.45437.9339.45-23,108-0.06%
2021/12/03135.85535.6535.90-42,936-0.14%
2021/12/02635.43135.7534.6052,8780.17%
2021/12/01133.80534.8435.50-42,825-0.14%
2021/11/30433.94234.4334.1022,7840.07%
2021/11/26333.65133.8032.7022,7450.07%
2021/11/24334.68335.0735.3002,6810.00%
2021/11/2300.00135.5534.45-12,644-0.04%
2021/11/22834.88835.5535.1002,6150.00%
2021/11/191034.5500.0034.55102,5560.39%
2021/11/18535.22335.8834.7522,5190.08%
2021/11/17234.981335.0634.80-112,397-0.46%
2021/11/16334.05134.4034.1022,3190.09%
2021/11/1500.00133.4033.30-12,355-0.04%
2021/11/12232.53232.8532.8502,3580.00%
2021/11/111032.31233.3031.9082,3250.34%
2021/11/10133.50335.0835.00-22,213-0.09%
2021/11/0900.00134.8534.50-12,116-0.05%
2021/11/05135.701036.3035.25-92,014-0.45%
2021/11/04233.05933.5534.00-71,745-0.40%
2021/11/0300.00132.2532.40-11,622-0.06%
2021/11/02732.6400.0031.6071,5860.44%
2021/11/01834.31134.5034.1571,5090.46%
2021/10/29232.98333.4833.80-11,382-0.07%
2021/10/28233.0800.0032.8521,2720.16%
2021/10/271133.10533.3533.2561,2010.50%
2021/10/26631.1800.0031.5069880.61%
2021/08/2300.00125.4525.45-1789-0.13%
2021/08/20525.77725.0625.15-2785-0.25%
2021/08/19627.38827.4426.90-2758-0.26%
2021/08/18526.9500.0026.9556740.74%
2021/07/2300.00127.6028.00-1958-0.10%
2021/07/16127.75128.0027.5501,0620.00%
2021/07/13127.8000.0027.1011,1450.09%
2021/07/12427.2800.0027.1541,1790.34%
2021/06/1700.00525.8526.15-52,267-0.22%
2021/06/15525.6500.0025.7052,2930.22%
2021/06/0900.00525.0525.00-52,361-0.21%
2021/06/0800.00325.2525.20-32,361-0.13%
2021/05/1200.001223.3024.30-122,310-0.52%
2021/05/10126.95127.0027.0502,2390.00%
2021/04/28531.76531.7531.9002,0450.00%
2021/04/1900.00531.2030.45-51,892-0.26%
2021/04/132334.60834.6033.50151,6940.88%
2021/04/12934.9200.0035.9091,4420.62%
2021/04/09132.4500.0032.6511,1910.08%
2021/04/0800.00130.1029.70-1830-0.12%
2021/04/0700.00128.5028.45-1715-0.14%
2021/04/0100.00228.7528.00-2668-0.30%
2021/03/2900.00726.4726.55-7586-1.19%
2021/03/25526.4000.0025.9056640.75%
2021/03/2400.00527.0426.50-5676-0.74%
2021/03/22527.8500.0027.8556620.75%
2021/03/1900.00828.0327.95-8663-1.21%
2021/03/18327.6000.0027.8536530.46%
2021/03/17427.9400.0027.6046490.62%
2021/03/1000.001026.1626.30-10655-1.53%
2021/03/09525.7500.0025.7556820.73%
2021/03/05526.0000.0026.0558410.59%
2021/03/0400.001026.3526.30-10858-1.16%
2021/03/03526.6200.0026.6058860.56%
2021/02/2600.00526.6026.55-5980-0.51%
2021/02/25527.2000.0027.0559880.51%
2021/02/23527.2000.0027.2051,0670.47%
2021/02/1900.001026.9527.45-101,086-0.92%
2021/02/0500.00124.9024.90-11,085-0.09%
2021/01/2600.00725.7126.20-71,202-0.58%
2021/01/22724.9700.0025.2571,2030.58%
2021/01/1900.002025.9025.55-201,198-1.67%
2021/01/1200.003526.7926.55-351,196-2.93%
2021/01/065029.1500.0027.80501,1804.24%
2021/01/05528.6500.0028.6551,1610.43%
2021/01/0400.00228.6028.60-21,156-0.17%
2020/12/3100.00128.5028.45-11,152-0.09%
2020/12/24128.00128.2027.9501,1250.00%
2020/12/23127.8500.0027.8511,1220.09%
2020/12/21529.0800.0029.0051,1190.45%
2020/12/1800.00129.1029.25-11,057-0.09%
2020/12/11128.4500.0027.9011,0640.09%
2020/12/09528.60129.0529.1541,0570.38%
2020/12/07128.4000.0028.2511,0510.10%
2020/12/02529.8000.0029.5051,0240.49%
2020/11/3000.00328.5528.65-3962-0.31%
2020/11/26328.65528.8328.80-2954-0.21%
2020/11/25427.29127.5527.9039080.33%
2020/11/24227.58527.3127.20-3897-0.33%
2020/11/20527.65527.9028.0008990.00%
2020/11/1900.00526.7927.50-5859-0.58%
2020/11/18526.5000.0026.7058490.59%
2020/11/1700.00526.5026.45-5863-0.58%
2020/11/161026.1500.0026.10109041.11%
2020/11/1200.001125.9625.85-11969-1.13%
2020/11/11325.9000.0025.9031,0180.29%
2020/11/10125.55525.7025.50-41,219-0.33%
2020/11/02324.20324.1024.0501,5580.00%
2020/10/3000.00224.7024.50-21,562-0.13%
2020/10/29224.8500.0025.0021,5620.13%
2020/10/2600.00725.7025.90-71,556-0.45%
2020/10/22226.0500.0025.8521,5640.13%
2020/09/28226.2000.0026.0021,7600.11%
2020/09/25726.5900.0025.7071,8580.38%
2020/09/2400.001126.7826.55-111,910-0.58%
2020/09/23627.4000.0027.3561,9390.31%
2020/09/22327.3000.0027.2531,9700.15%
2020/09/18228.0500.0028.0522,0010.10%
2020/09/17427.7000.0027.6542,0740.19%
2020/09/16527.7000.0027.6052,0850.24%
2020/09/1500.00928.2027.95-92,110-0.43%
2020/09/14427.7500.0027.9542,1530.19%
2020/09/11528.05527.4927.4502,1490.00%
2020/09/09528.751428.5028.75-92,127-0.42%
2020/09/08928.6700.0028.7592,1250.42%
2020/09/07229.2000.0028.5022,1240.09%
2020/09/04129.30329.4029.30-22,108-0.09%
2020/09/03231.2000.0030.0522,0940.10%
2020/08/28528.6600.0028.6551,9710.25%
2020/08/2500.001328.6129.55-131,945-0.67%
2020/08/2400.00128.1528.15-11,919-0.05%
2020/08/21528.3300.0028.4051,9160.26%
2020/08/19930.07630.6529.7531,8500.16%
2020/08/18330.3500.0030.3531,8170.17%
2020/08/1700.004031.1031.00-401,791-2.23%
2020/08/14332.0000.0032.0031,7450.17%
2020/08/1300.00232.5532.55-21,539-0.13%
2020/06/191326.1000.0027.35138261.57%
2020/06/182724.9000.0024.90277823.45%
2020/04/0100.00517.8018.05-5863-0.58%
2020/03/31517.8500.0017.9058610.58%
2020/03/2600.00517.8017.85-5851-0.59%
2020/03/25517.801018.0317.80-5846-0.59%
2020/03/241017.2500.0017.00108391.19%
2020/03/0900.00123.8023.50-1728-0.14%
2020/02/20128.2000.0028.1017140.14%
2020/02/06127.10126.9527.1006710.00%
2020/02/05126.20325.8325.70-2650-0.31%
2020/02/0400.001323.3924.80-13619-2.10%
2020/02/03722.70222.7022.5556010.83%
2020/01/31924.72624.7324.4535840.51%
2020/01/30226.3000.0026.1026190.32%
2020/01/2000.00529.2428.95-5623-0.80%
2020/01/17529.4000.0029.3556400.78%
2020/01/1600.00529.7929.25-5639-0.78%
2020/01/1500.00529.6029.60-5643-0.78%
2020/01/14129.80230.0829.90-1652-0.15%
2020/01/13228.60329.1729.50-1646-0.15%
2020/01/10228.95229.3029.0506390.00%
2020/01/09330.15230.5530.1016300.16%
2020/01/08830.80231.1030.1566290.95%
2020/01/07433.8000.0033.4545910.68%
2020/01/06234.0500.0033.8525930.34%
2020/01/0300.00534.9534.60-5619-0.81%
2020/01/02535.0800.0035.1056350.79%
2019/12/3100.00535.2035.00-5636-0.79%
2019/12/30334.85335.0535.3506270.00%
2019/12/26334.1000.0034.1036120.49%
2019/12/24233.9000.0033.9026260.32%
2019/12/23134.3000.0034.1016330.16%
2019/12/19134.8000.0034.8017060.14%
2019/12/18234.4500.0034.6027030.28%
2019/12/1600.00533.8034.15-5712-0.70%
2019/12/13733.9100.0033.6577170.98%
2019/11/2800.00234.7034.40-2907-0.22%
2019/11/22134.60134.3534.5001,0020.00%
2019/11/2100.00333.5033.95-31,010-0.30%
2019/11/20133.8000.0033.7011,0290.10%
2019/11/19333.8300.0033.7031,1000.27%
2019/11/1300.00133.9033.80-11,195-0.08%
2019/11/12133.951633.7033.95-151,205-1.24%
2019/11/11133.9500.0033.9511,2150.08%
2019/10/22137.80338.2538.35-21,538-0.13%
2019/10/18137.6000.0037.3511,6210.06%
2019/10/1500.00537.2537.50-51,674-0.30%
2019/10/14637.63238.0037.5541,7010.24%
2019/10/09337.15337.2037.6001,7320.00%
2019/10/0800.00238.7038.65-21,779-0.11%
2019/10/0700.00340.1039.70-31,820-0.16%
2019/10/04340.1500.0040.1531,9000.16%
2019/10/0300.00340.0040.00-31,977-0.15%
2019/10/02340.40340.6040.4002,0000.00%
2019/10/01440.3100.0040.6042,0570.19%
2019/09/2700.00541.2540.30-52,091-0.24%
2019/09/26341.5200.0040.8532,1870.14%
2019/09/25241.55241.9841.5002,2050.00%
2019/09/24242.201142.0042.10-92,223-0.40%
2019/09/23940.7100.0040.9092,1680.42%
2019/09/1900.00640.7040.45-62,225-0.27%
2019/09/18340.3800.0040.8532,2760.13%
2019/09/17440.4300.0040.3542,2830.18%
2019/09/1600.00340.4540.15-32,320-0.13%
2019/09/12540.6200.0040.5552,3350.21%
2019/09/1100.00540.7440.55-52,392-0.21%
2019/09/10540.72140.9540.7042,3960.17%
2019/09/09240.7500.0040.5022,4000.08%
2019/09/06144.05644.2843.85-52,363-0.21%
2019/09/05343.63243.8044.2012,4140.04%
2019/09/04543.3000.0043.3552,4200.21%
2019/09/03144.05242.9043.20-12,445-0.04%
2019/09/02242.60342.7042.60-12,489-0.04%
2019/08/30342.50343.2542.5002,4940.00%
2019/08/29342.8500.0042.8532,5130.12%
2019/08/28543.8200.0043.2052,5270.20%
2019/08/22144.6500.0044.6012,6230.04%
2019/08/20243.35243.3043.3002,6810.00%
2019/08/1400.00141.8041.20-13,115-0.03%
2019/08/0100.00545.9046.15-53,694-0.14%
2019/07/31345.00445.1345.85-13,838-0.03%
2019/07/26548.40348.7548.4023,8840.05%
2019/07/25349.0000.0048.8533,9170.08%
2019/07/24348.73249.0049.0013,9480.03%
2019/07/22148.1000.0048.0014,0110.02%
2019/07/1000.00248.0048.30-24,506-0.04%
2019/06/12244.50244.1844.1506,0070.00%
2019/06/1100.001044.0543.85-106,175-0.16%
2019/05/27242.70242.5042.5006,5140.00%
2019/05/241143.51143.5043.15106,4940.15%
2019/05/23542.35542.4642.8006,3420.00%
2019/05/09142.951045.6042.95-96,003-0.15%
2019/05/081047.9100.0046.70105,9290.17%
2019/05/06148.8000.0048.8016,0170.02%
2019/05/0300.00152.0051.40-15,969-0.02%
2019/04/29149.0000.0048.8015,7690.02%
2019/04/24152.90253.0553.90-15,500-0.02%
2019/04/23150.0000.0049.8015,3360.02%
2019/04/18151.30152.1052.5005,2370.00%
2019/04/1700.002153.2552.70-215,232-0.40%
2019/04/16550.80851.6851.90-35,191-0.06%
2019/04/15149.7000.0050.1015,1040.02%
2019/04/1000.002846.2446.80-285,012-0.56%
2019/04/091047.1300.0046.00104,9770.20%
2019/04/032150.5000.0050.30214,7580.44%
2019/04/023451.65551.2051.20294,7060.62%
2019/04/01151.0000.0051.3014,6300.02%
2019/03/2700.00550.4450.50-54,290-0.12%
2019/03/25050.50449.6650.20-44,138-0.10%
2019/03/21948.6200.0049.0093,8790.23%
2019/03/20147.40147.2548.3003,6260.00%
2019/02/11237.50237.2537.7501,6290.00%
2019/01/291037.301037.5137.3001,5290.00%
2019/01/1400.00531.5031.40-5976-0.51%
2019/01/0800.00131.9031.40-1819-0.12%
2019/01/04131.4000.0031.3016860.15%
2019/01/03531.6500.0030.3056380.78%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－16天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音