群創 (3481)-德信-和平券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
42,579張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	15.60	15.50	-1	72,563	0.00%
2024/11/20	0	0.00	2	15.15	15.15	-2	74,219	0.00%
2024/11/18	0	0.00	11	15.25	15.40	-11	77,056	-0.01%
2024/11/15	1	15.40	1	15.40	15.30	0	77,077	0.00%
2024/11/14	8	15.07	3	14.98	14.85	5	77,575	0.01%
2024/11/13	10	15.35	1	15.25	15.25	9	78,924	0.01%
2024/11/12	2.2	15.52	1	15.45	15.40	1.2	82,473	0.00%
2024/11/11	9	15.88	0	0.00	15.85	9	83,624	0.01%
2024/11/08	23	16.10	6	16.12	16.10	17	84,455	0.02%
2024/11/07	1	16.30	7.4	16.43	16.45	-6.4	87,707	-0.01%
2024/11/06	0	0.00	2	15.55	15.45	-2	87,432	0.00%
2024/11/04	4	15.35	0	0.00	15.35	4	92,449	0.00%
2024/10/30	6	15.62	0	0.00	15.60	6	99,377	0.01%
2024/10/29	19	16.09	0	0.00	16.15	19	101,458	0.02%
2024/10/28	0	0.00	0.6	16.35	16.30	-0.6	104,390	0.00%
2024/10/25	0	0.00	9	16.28	16.40	-9	112,047	-0.01%
2024/10/24	0	0.00	3	16.20	16.20	-3	113,004	0.00%
2024/10/23	65	16.59	73	16.53	16.40	-8	114,311	-0.01%
2024/10/22	1	16.25	0.9	16.37	16.35	0.1	116,802	0.00%
2024/10/21	1	16.30	0	0.00	16.25	1	117,845	0.00%
2024/10/18	5	16.51	23.8	16.52	16.30	-18.8	118,834	-0.02%
2024/10/17	0	0.00	12	16.12	16.10	-12	118,365	-0.01%
2024/10/16	7.2	15.59	5	15.83	15.80	2.2	120,246	0.00%
2024/10/15	0	0.00	1	15.75	15.75	-1	121,226	0.00%
2024/10/14	0	0.00	21	15.50	15.50	-21	123,716	-0.02%
2024/10/08	3	15.80	0	0.00	15.75	3	125,567	0.00%
2024/10/07	0	0.00	8.3	16.01	16.15	-8.3	126,046	-0.01%
2024/10/04	3	16.15	0	0.00	16.10	3	127,167	0.00%
2024/10/01	1	15.95	0	0.00	16.00	1	129,739	0.00%
2024/09/30	600.1	16.25	625.9	16.16	16.15	-25.8	135,536	-0.02%	大買/大賣/
2024/09/27	670	15.92	654.3	16.05	16.05	15.7	145,189	0.01%	大買/大賣/
2024/09/26	13	16.24	19.8	16.13	15.70	-6.8	152,935	0.00%
2024/09/25	1.4	15.55	5	15.52	15.55	-3.6	151,242	0.00%
2024/09/24	1	15.60	0	0.00	15.65	1	151,510	0.00%
2024/09/23	7	15.83	15	15.68	15.75	-8	152,376	-0.01%
2024/09/20	0	0.00	9	15.70	15.80	-9	154,728	-0.01%
2024/09/19	1	15.10	6	15.36	15.35	-5	153,567	0.00%
2024/09/18	58.7	15.50	1	15.60	15.15	57.7	153,134	0.04%
2024/09/16	2	14.90	25	15.44	15.50	-23	152,288	-0.02%
2024/09/12	5	14.20	5	14.25	14.25	0	150,032	0.00%
2024/09/10	5	13.90	0	0.00	13.70	5	149,719	0.00%
2024/09/09	1	14.15	0	0.00	14.05	1	149,864	0.00%
2024/09/05	0.1	14.40	0.8	14.40	14.20	-0.6	150,444	0.00%
2024/09/04	9	14.42	0	0.00	14.35	9	150,675	0.01%
2024/09/03	5	15.27	0	0.00	15.15	5	150,051	0.00%
2024/09/02	1	15.30	0	0.00	15.30	1	150,152	0.00%
2024/08/30	13.4	15.89	5	15.80	15.80	8.4	150,912	0.01%
2024/08/29	2	16.03	0	0.00	16.05	2	149,786	0.00%
2024/08/28	10	16.14	13.2	16.53	16.25	-3.2	150,244	0.00%
2024/08/27	7.7	16.06	6	15.97	15.90	1.7	151,976	0.00%
2024/08/26	16	16.65	5.6	16.65	16.65	10.4	148,366	0.01%
2024/08/14	8	14.71	7	14.55	14.55	1	147,743	0.00%
2024/08/13	8	14.82	5	14.70	14.70	3	146,808	0.00%
2024/08/12	8	14.78	13	14.96	14.80	-5	146,768	0.00%
2024/08/09	12	14.08	61.2	14.38	14.40	-49.2	145,531	-0.03%
2024/08/08	14	13.85	13	13.95	13.80	1	143,970	0.00%
2024/08/07	27.5	13.94	9	14.00	14.00	18.5	143,499	0.01%
2024/08/06	59	13.61	7	13.70	13.65	52	143,185	0.04%
2024/08/05	49	14.23	37	14.66	13.80	12	141,386	0.01%
2024/08/02	6	15.47	4	15.61	15.30	2	137,853	0.00%
2024/08/01	5	15.60	3	15.48	15.45	2	136,735	0.00%
2024/07/31	25	15.52	2	16.25	15.35	23	135,757	0.02%
2024/07/30	6	15.33	8	15.72	15.80	-2	132,169	0.00%
2024/07/29	3	15.50	30	15.70	15.30	-27	132,500	-0.02%
2024/07/26	32	15.60	11.9	15.42	15.55	20.1	131,502	0.02%
2024/07/23	65	15.37	11	15.05	15.05	54	129,068	0.04%
2024/07/22	15	15.68	2	15.50	15.50	13	126,788	0.01%
2024/07/19	114	15.89	38	15.71	16.15	76	123,561	0.06%	大買/
2024/07/18	9	15.88	128.7	15.94	16.15	-119.7	121,772	-0.10%	大賣/鉅額交易
2024/07/17	5	16.06	422.4	15.71	16.10	-417.4	120,284	-0.35%	大賣/鉅額交易
2024/07/16	2	15.15	19	15.18	15.15	-17	113,186	-0.02%
2024/07/15	30	15.20	4.2	15.35	15.40	25.8	113,653	0.02%
2024/07/12	16	15.29	153.2	15.51	15.60	-137.2	112,691	-0.12%	大賣/鉅額交易
2024/07/11	7	15.04	2	15.03	15.10	5	109,155	0.00%
2024/07/10	0	0.00	1	15.05	15.10	-1	108,692	0.00%
2024/07/09	2.1	14.77	11	15.00	15.00	-8.9	108,237	-0.01%
2024/07/08	0	0.00	1	15.20	15.10	-1	107,071	0.00%
2024/07/05	2	14.80	1	15.05	15.10	1	107,473	0.00%
2024/07/04	2	14.90	17.2	14.88	14.90	-15.2	106,956	-0.01%
2024/07/03	4	14.40	0	0.00	14.40	4	106,611	0.00%
2024/07/02	0	0.00	0.7	14.10	14.15	-0.7	106,306	0.00%
2024/07/01	4	14.35	0	0.00	14.20	4	106,162	0.00%
2024/06/28	11	14.45	20	14.40	14.35	-9	105,375	-0.01%
2024/06/27	13	14.47	0	0.00	14.40	13	104,591	0.01%
2024/06/26	132.1	15.13	5	15.20	14.80	127.1	102,832	0.12%	大買/鉅額交易
2024/06/25	59.2	15.09	4	14.96	14.80	55.2	99,561	0.06%
2024/06/24	217.5	16.06	43	16.02	15.90	174.5	93,802	0.19%	大買/鉅額交易
2024/06/21	76	15.30	48.9	15.49	15.60	27.1	83,113	0.03%
2024/06/20	16	14.16	2	14.10	14.20	14	74,349	0.02%
2024/06/19	11	14.15	0	0.00	14.10	11	75,887	0.01%
2024/06/18	55	14.13	0	0.00	14.25	55	76,331	0.07%
2024/06/17	12	14.18	1	14.25	14.20	11	75,569	0.01%
2024/06/14	33	13.43	0.9	13.50	13.60	32.1	73,029	0.04%
2024/06/13	0	0.00	5	13.30	13.20	-5	73,034	-0.01%
2024/06/12	5	13.30	1	13.20	13.20	4	74,420	0.01%
2024/06/11	10	13.43	0	0.00	13.35	10	74,393	0.01%
2024/06/07	51	13.68	8	13.70	13.65	43	74,564	0.06%
2024/06/06	30	13.53	0	0.00	13.40	30	74,893	0.04%
2024/06/05	10	13.50	0	0.00	13.40	10	75,437	0.01%
2024/06/04	25	13.54	0	0.00	13.45	25	76,764	0.03%
2024/06/03	70	13.96	0	0.00	13.85	70	77,001	0.09%
2024/05/31	0.1	13.95	0	0.00	13.95	0.1	77,336	0.00%
2024/05/30	2	14.10	0	0.00	14.00	2	77,199	0.00%
2024/05/29	2	14.20	5	14.05	14.00	-3	77,167	0.00%
2024/05/28	5	14.15	5	14.25	14.20	0	77,113	0.00%
2024/05/27	10	14.30	0	0.00	14.20	10	77,397	0.01%
2024/05/23	0	0.00	110	14.00	13.90	-110	76,387	-0.14%	大賣/鉅額交易
2024/05/22	1	14.20	33	14.01	14.00	-32	75,763	-0.04%
2024/05/17	1	13.40	0	0.00	13.40	1	72,759	0.00%
2024/05/16	3	13.67	0	0.00	13.70	3	74,532	0.00%
2024/05/15	1	13.60	0	0.00	13.60	1	74,825	0.00%
2024/05/14	0	0.00	4	13.45	13.50	-4	76,607	-0.01%
2024/05/10	0	0.00	11	13.25	13.30	-11	77,584	-0.01%
2024/05/09	3	13.28	0	0.00	13.30	3	78,512	0.00%
2024/05/06	10	13.80	10.8	13.70	13.70	-0.8	81,673	0.00%
2024/05/02	130	13.65	10	13.65	13.65	120	84,462	0.14%	大買/鉅額交易
2024/04/30	20	14.43	127.5	14.29	14.25	-107.5	84,825	-0.13%	大賣/鉅額交易
2024/04/29	1	14.20	1	14.20	14.25	0	89,946	0.00%
2024/04/25	1	13.80	0	0.00	13.80	1	94,579	0.00%
2024/04/24	23.5	13.66	20	13.63	13.60	3.5	99,084	0.00%
2024/04/23	20	13.85	7.6	13.85	13.85	12.4	99,454	0.01%
2024/04/22	0	0.00	1.8	13.07	13.00	-1.8	100,567	0.00%
2024/04/19	110	13.84	107	14.10	13.55	3	100,243	0.00%	大買/大賣/
2024/04/18	5	13.80	0	0.00	13.80	5	98,850	0.01%
2024/04/17	10	13.73	5	13.65	13.65	5	98,432	0.01%
2024/04/16	111	13.92	0	0.00	13.65	111	98,623	0.11%	大買/鉅額交易
2024/04/12	8	14.20	12	14.15	14.15	-4	101,481	0.00%
2024/04/11	14	14.44	0.9	14.20	14.10	13.1	103,584	0.01%
2024/04/10	0	0.00	58	15.06	15.00	-58	100,616	-0.06%
2024/04/09	3	15.60	3	15.45	15.30	0	100,142	0.00%
2024/04/03	2	14.70	0	0.00	14.70	2	97,959	0.00%
2024/04/02	1	15.20	1	15.20	15.20	0	97,608	0.00%
2024/04/01	1	14.95	5	14.95	15.20	-4	98,795	0.00%
2024/03/29	0	0.00	3	15.20	15.05	-3	100,572	0.00%
2024/03/28	2	15.30	0	0.00	15.20	2	101,050	0.00%
2024/03/27	5	15.35	0	0.00	15.40	5	103,238	0.00%
2024/03/26	6.6	15.28	1.5	15.48	15.20	5	103,464	0.00%
2024/03/25	11	15.35	6	15.58	15.60	5	103,247	0.00%
2024/03/22	55.4	15.36	27	15.56	15.55	28.4	103,095	0.03%
2024/03/21	0	0.00	3	15.10	15.10	-3	101,108	0.00%
2024/03/20	0	0.00	10.4	14.51	14.45	-10.4	100,412	-0.01%
2024/03/19	2	14.65	0	0.00	14.65	2	100,267	0.00%
2024/03/18	0	0.00	2	14.70	14.85	-2	100,122	0.00%
2024/03/15	14	15.21	32	15.10	14.95	-18	100,487	-0.02%
2024/03/14	5	14.75	5	14.70	14.85	0	98,969	0.00%
2024/03/13	10.4	14.84	10	14.80	14.75	0.4	98,654	0.00%
2024/03/12	1	14.90	10	15.03	15.00	-9	98,244	-0.01%
2024/03/11	15	14.85	17.4	14.83	15.00	-2.4	98,227	0.00%
2024/03/08	10	14.55	10	14.65	14.50	0	98,111	0.00%
2024/03/07	50	14.85	0	0.00	14.70	50	98,462	0.05%
2024/03/06	5.2	15.09	10	15.05	14.90	-4.8	97,621	0.00%
2024/03/05	17.4	15.42	10	15.15	15.10	7.4	97,371	0.01%
2024/03/04	1	15.60	2	15.53	15.45	-1	96,306	0.00%
2024/03/01	0	0.00	0.1	15.15	15.20	-0.1	95,848	0.00%
2024/02/29	1	14.95	1	15.15	15.15	0	95,306	0.00%
2024/02/27	1	15.05	0	0.00	15.10	1	94,394	0.00%
2024/02/26	5	15.31	0	0.00	15.25	5	93,672	0.01%
2024/02/23	6.1	15.59	4	15.63	15.55	2.1	92,901	0.00%
2024/02/22	1.4	15.80	0	0.00	15.80	1.4	92,112	0.00%
2024/02/21	8	16.14	0.6	15.90	15.90	7.4	92,128	0.01%
2024/02/20	13	16.38	15	16.50	16.25	-2	91,519	0.00%
2024/02/19	2	16.10	12.3	16.49	16.55	-10.3	90,670	-0.01%
2024/02/15	4.2	15.48	0	0.00	15.50	4.2	87,619	0.00%
2024/02/05	2	16.10	5	16.11	16.25	-3	85,276	0.00%
2024/02/02	18	16.44	0	0.00	16.20	18	84,784	0.02%
2024/02/01	5	15.98	9	16.09	16.30	-4	83,754	0.00%
2024/01/31	4	16.31	3	16.40	16.35	1	82,081	0.00%
2024/01/30	28	16.81	5	16.68	16.60	23	80,828	0.03%
2024/01/29	4	17.14	4	16.91	16.95	0	79,546	0.00%
2024/01/26	3	17.10	32	17.02	17.00	-29	78,099	-0.04%
2024/01/25	4.8	16.80	1	16.80	16.80	3.8	76,562	0.00%
2024/01/24	4	16.61	18	16.74	16.65	-14	75,574	-0.02%
2024/01/23	19	16.87	34	16.85	16.55	-15	73,682	-0.02%
2024/01/22	13	16.73	12	16.68	16.55	1	67,897	0.00%
2024/01/19	43	15.88	43.4	16.55	16.45	-0.4	64,902	0.00%
2024/01/18	9	16.02	49	16.34	15.90	-40	61,452	-0.07%
2024/01/17	31	15.55	7.7	15.54	15.45	23.3	56,832	0.04%
2024/01/16	5	15.29	15	15.35	15.55	-10	55,052	-0.02%
2024/01/15	0	0.00	2	15.03	14.65	-2	52,409	0.00%
2024/01/12	1	14.75	3	14.75	14.65	-2	51,988	0.00%
2024/01/11	1	14.80	10	14.75	14.75	-9	51,858	-0.02%
2024/01/10	1	14.60	0	0.00	14.60	1	51,772	0.00%
2024/01/09	4	14.95	7	14.91	14.80	-3	51,198	-0.01%
2024/01/08	8	15.47	7	15.21	15.15	1	49,871	0.00%
2024/01/05	3	14.68	11.6	14.77	15.00	-8.6	46,326	-0.02%
2024/01/04	3	13.95	3	14.05	14.05	0	43,722	0.00%
2024/01/03	12	14.04	5	13.95	13.95	7	44,020	0.02%
2024/01/02	5	14.40	11	14.38	14.40	-6	43,719	-0.01%
2023/12/29	12	14.17	103	14.25	14.30	-91	43,437	-0.21%	大賣/
2023/12/28	9	14.18	9	14.10	14.10	0	43,439	0.00%
2023/12/27	0	0.00	7	14.31	14.30	-7	43,528	-0.02%
2023/12/26	2	14.05	22	14.12	14.25	-20	42,628	-0.05%
2023/12/25	22	13.60	18	13.64	13.65	4	40,472	0.01%
2023/12/22	20	13.48	33	13.65	13.45	-13	39,730	-0.03%
2023/12/21	1	12.95	3	12.85	13.00	-2	37,655	-0.01%
2023/12/20	1	12.65	0	0.00	12.70	1	36,809	0.00%
2023/12/15	0	0.00	4.1	12.50	12.50	-4.1	36,578	-0.01%
2023/12/14	1.4	12.34	18	12.44	12.35	-16.6	36,130	-0.05%
2023/12/13	1.3	12.48	18	12.40	12.50	-16.7	35,797	-0.05%
2023/12/12	8	12.61	0	0.00	12.60	8	36,387	0.02%
2023/12/11	0	0.00	2	13.00	13.00	-2	35,676	-0.01%
2023/12/08	2	13.00	5	12.95	12.90	-3	35,605	-0.01%
2023/12/07	0	0.00	2	13.03	12.90	-2	35,793	-0.01%
2023/12/06	12	13.10	6	13.00	13.00	6	36,314	0.02%
2023/12/05	0	0.00	7	13.40	13.40	-7	36,132	-0.02%
2023/12/04	0	0.00	8	13.15	13.25	-8	36,002	-0.02%
2023/12/01	7	12.70	0	0.00	12.65	7	35,960	0.02%
2023/11/30	2	12.48	1	12.50	12.60	1	36,254	0.00%
2023/11/29	10	12.65	11	12.69	12.60	-1	36,009	0.00%
2023/11/28	5	12.60	11	12.61	12.75	-6	35,983	-0.02%
2023/11/27	60	12.53	5	12.50	12.45	55	36,358	0.15%
2023/11/20	9	12.88	7	12.86	12.70	2	39,331	0.01%
2023/11/16	8	12.60	0	0.00	12.65	8	40,419	0.02%
2023/11/13	3	12.15	0	0.00	12.10	3	43,609	0.01%
2023/11/08	10	12.35	0.6	12.35	12.40	9.4	46,559	0.02%
2023/11/07	3	12.40	0	0.00	12.35	3	48,576	0.01%
2023/11/06	1	12.70	1	12.65	12.65	0	49,736	0.00%
2023/11/03	6	12.51	5	12.52	12.55	1	52,322	0.00%
2023/11/02	1	12.35	56	12.18	12.35	-55	56,210	-0.10%
2023/10/31	0	0.00	2	12.15	12.15	-2	56,848	0.00%
2023/10/30	0	0.00	0	12.00	12.05	0	57,300	0.00%
2023/10/27	0	0.00	2	11.95	12.00	-2	58,094	0.00%
2023/10/26	0.5	11.90	2	11.80	11.80	-1.5	58,628	0.00%
2023/10/25	1	12.25	1	12.20	12.00	0	59,216	0.00%
2023/10/24	0.1	11.60	0.1	11.60	11.65	0	59,425	0.00%
2023/10/23	2	11.70	0	0.00	11.60	2	59,968	0.00%
2023/10/19	6	11.90	17	11.92	11.95	-11	60,977	-0.02%
2023/10/18	5	12.00	1	12.10	12.10	4	61,588	0.01%
2023/10/17	0	0.00	0.1	12.25	12.10	-0.1	62,898	0.00%
2023/10/13	0	0.00	16	12.49	12.50	-16	64,337	-0.02%
2023/10/12	0.1	12.30	0.9	12.40	12.55	-0.8	67,474	0.00%
2023/10/11	0.4	12.25	0	0.00	12.25	0.4	67,604	0.00%
2023/10/06	8	12.35	1	12.40	12.30	7	67,651	0.01%
2023/10/04	5	12.50	0	0.00	12.50	5	68,975	0.01%
2023/10/03	10	13.15	4	12.90	12.90	6	69,168	0.01%
2023/10/02	10	12.95	1	13.00	13.00	9	69,249	0.01%
2023/09/27	0.6	13.20	0	0.00	13.20	0.6	72,362	0.00%
2023/09/26	10	13.45	0.3	13.30	13.25	9.7	75,958	0.01%
2023/09/25	0.4	13.60	3	13.50	13.60	-2.7	78,239	0.00%
2023/09/21	0	0.00	5	13.50	13.50	-5	86,135	-0.01%
2023/09/20	5	13.50	5	13.75	13.65	0	86,680	0.00%
2023/09/19	5	13.90	0	0.00	13.70	5	86,329	0.01%
2023/09/18	1	13.75	0	0.00	13.80	1	86,546	0.00%
2023/09/12	4	13.65	0	0.00	13.70	4	87,576	0.00%
2023/09/11	3	13.70	0	0.00	13.70	3	88,506	0.00%
2023/09/08	5.1	13.65	0	0.00	13.65	5.1	89,932	0.01%
2023/09/07	2.3	13.46	0	0.00	13.40	2.3	89,685	0.00%
2023/09/06	8	13.79	0	0.00	13.75	8	89,063	0.01%
2023/09/05	0	0.00	4	14.15	14.30	-4	87,728	0.00%
2023/09/01	0.7	14.60	0	0.00	14.55	0.7	88,313	0.00%
2023/08/30	2	14.47	0	0.00	14.50	2	88,557	0.00%
2023/08/29	1.3	14.95	1	14.70	14.70	0.3	88,044	0.00%
2023/08/28	0.5	14.92	0.9	14.90	14.80	-0.4	88,387	0.00%
2023/08/16	10	14.40	0	0.00	14.35	10	88,495	0.01%
2023/08/14	3	14.80	0	0.00	14.75	3	87,560	0.00%
2023/08/11	7	15.36	0	0.00	15.25	7	86,981	0.01%
2023/08/10	4	15.76	0	0.00	15.65	4	86,231	0.00%
2023/08/09	2	16.60	0	0.00	16.50	2	84,968	0.00%
2023/08/08	6	16.85	5	16.65	16.65	1	84,770	0.00%
2023/08/04	5	16.45	2	16.80	16.80	3	83,413	0.00%
2023/08/02	31	16.71	46	16.53	16.50	-15	83,705	-0.02%
2023/08/01	8	16.94	44	17.14	17.15	-36	82,631	-0.04%
2023/07/31	18	16.86	8	16.71	16.65	10	80,741	0.01%
2023/07/28	18	16.75	13	16.80	16.90	5	79,913	0.01%
2023/07/27	45	16.01	19.3	16.55	16.75	25.7	78,371	0.03%
2023/07/26	0	0.00	15	16.23	16.00	-15	74,816	-0.02%
2023/07/25	0	0.00	2.9	15.70	15.75	-2.9	74,855	0.00%
2023/07/24	15	15.68	10	15.75	15.60	5	74,884	0.01%
2023/07/21	21	16.07	26	15.96	15.90	-5	74,531	-0.01%
2023/07/20	0.3	15.75	20	15.79	15.85	-19.7	74,131	-0.03%
2023/07/19	26	16.02	0	0.00	15.75	26	73,965	0.04%
2023/07/17	1	16.35	12	16.26	16.30	-11	74,314	-0.01%
2023/07/14	1	16.10	2	16.20	16.05	-1	75,675	0.00%
2023/07/13	0	0.00	0.9	16.15	16.05	-0.9	75,535	0.00%
2023/07/11	0	0.00	14	16.13	16.10	-14	75,953	-0.02%
2023/07/10	4	15.50	2.7	15.46	15.50	1.3	76,377	0.00%
2023/07/07	3	15.35	11	15.35	15.35	-8	76,743	-0.01%
2023/07/06	21	15.95	27	15.89	15.70	-6	76,181	-0.01%
2023/07/04	0	0.00	171	15.43	15.55	-171	72,729	-0.24%	大賣/鉅額交易
2023/07/03	15	15.63	30	15.55	15.40	-15	72,803	-0.02%
2023/06/30	32	15.15	0	0.00	15.25	32	72,199	0.04%
2023/06/29	21	15.59	11	15.45	15.45	10	71,526	0.01%
2023/06/27	31	15.70	13	15.69	15.50	18	70,749	0.03%
2023/06/26	87	16.53	27	16.47	16.25	60	69,317	0.09%
2023/06/21	42	16.39	25	16.42	16.50	17	67,985	0.03%
2023/06/20	61	16.10	0.3	15.75	15.70	60.7	65,441	0.09%
2023/06/19	39	15.41	61	15.76	16.10	-22	63,348	-0.03%
2023/06/16	1	14.70	0.5	14.65	14.70	0.5	57,757	0.00%
2023/06/15	1	14.30	0	0.00	14.65	1	56,975	0.00%
2023/06/14	1	14.55	1.9	14.53	14.50	-0.9	58,310	0.00%
2023/06/13	0	0.00	12	14.67	14.65	-12	58,774	-0.02%
2023/06/12	13	14.82	3	14.95	14.70	10	58,802	0.02%
2023/06/09	0	0.00	1	14.65	14.70	-1	59,063	0.00%
2023/06/07	6	14.90	0	0.00	14.85	6	60,065	0.01%
2023/06/06	25	14.80	4	14.88	14.90	21	60,939	0.03%
2023/06/05	13	14.62	49.1	14.49	14.75	-36.1	60,389	-0.06%
2023/06/02	0	0.00	2	13.90	13.95	-2	59,760	0.00%
2023/05/31	0	0.00	23	14.04	13.90	-23	65,143	-0.04%
2023/05/30	20	14.05	25	14.03	13.95	-5	65,758	-0.01%
2023/05/29	24	14.15	0	0.00	14.10	24	66,352	0.04%
2023/05/26	61	13.71	40	13.75	13.65	21	66,624	0.03%
2023/05/25	20	14.00	0	0.00	13.80	20	67,764	0.03%
2023/05/19	1	13.50	5	13.60	13.60	-4	76,340	-0.01%
2023/05/18	0	0.00	3	13.52	13.50	-3	77,925	0.00%
2023/05/17	0	0.00	5	13.40	13.40	-5	79,705	-0.01%
2023/05/15	1	13.05	0	0.00	13.10	1	80,509	0.00%
2023/05/12	2	13.08	0	0.00	13.10	2	80,764	0.00%
2023/05/11	2	13.40	0.3	13.55	13.30	1.7	81,098	0.00%
2023/05/10	5	13.55	0	0.00	13.65	5	83,639	0.01%
2023/05/09	5	13.55	0	0.00	13.55	5	84,660	0.01%
2023/05/08	12	13.42	0	0.00	13.40	12	83,986	0.01%
2023/05/05	0	0.00	1	13.55	13.65	-1	83,529	0.00%
2023/05/04	2	13.50	0	0.00	13.60	2	83,687	0.00%
2023/05/03	5	13.46	1	13.40	13.45	4	83,504	0.00%
2023/05/02	0	0.00	1	13.80	13.90	-1	83,185	0.00%
2023/04/28	5	13.53	0	0.00	13.40	5	83,421	0.01%
2023/04/27	3	13.92	0	0.00	13.90	3	82,191	0.00%
2023/04/25	24	14.04	14	14.21	13.85	10	81,493	0.01%
2023/04/24	20	14.20	12	14.28	14.20	8	81,054	0.01%
2023/04/21	10	14.30	40	14.40	14.35	-30	80,774	-0.04%
2023/04/20	6	14.13	0	0.00	14.10	6	79,916	0.01%
2023/04/19	8	14.11	49	14.19	14.05	-41	79,205	-0.05%
2023/04/18	0	0.00	3	14.85	14.65	-3	77,520	0.00%
2023/04/17	8.1	14.86	3	15.00	14.90	5.1	77,197	0.01%
2023/04/14	14.1	15.14	18	15.26	15.15	-3.9	76,865	-0.01%
2023/04/13	7	15.34	20	15.38	15.05	-13	75,776	-0.02%
2023/04/12	21	14.79	23	14.78	15.15	-2	73,507	0.00%
2023/04/11	6.2	14.85	8	14.86	14.90	-1.8	72,634	0.00%
2023/04/10	0	0.00	38	14.67	14.70	-38	72,281	-0.05%
2023/04/07	12	14.70	7	14.60	14.60	5	72,293	0.01%
2023/04/06	22	14.52	2	14.58	14.55	20	72,068	0.03%
2023/03/31	0	0.00	5.8	14.45	14.50	-5.8	71,859	-0.01%
2023/03/30	1	14.40	0	0.00	14.40	1	72,205	0.00%
2023/03/29	0	0.00	1	14.50	14.55	-1	72,497	0.00%
2023/03/28	3	14.23	0	0.00	14.25	3	72,691	0.00%
2023/03/27	1	14.50	1	14.60	14.40	0	72,656	0.00%
2023/03/24	0	0.00	5.5	14.39	14.50	-5.5	72,994	-0.01%
2023/03/23	3	14.27	1	14.20	14.25	2	72,478	0.00%
2023/03/22	0	0.00	3	14.65	14.65	-3	71,718	0.00%
2023/03/21	7	14.85	14	14.92	14.70	-7	71,609	-0.01%
2023/03/17	11	14.66	14	14.32	14.55	-3	70,900	0.00%
2023/03/16	18	14.19	13.2	14.15	14.20	4.8	68,907	0.01%
2023/03/15	1	14.45	1	14.05	14.05	0	68,613	0.00%
2023/03/14	7	14.23	1	14.15	14.15	6	68,820	0.01%
2023/03/13	3	14.33	3	14.55	14.55	0	68,326	0.00%
2023/03/10	9	14.43	2	14.55	14.45	7	68,063	0.01%
2023/03/09	8.2	14.90	16	14.80	14.65	-7.8	67,484	-0.01%
2023/03/08	2	15.23	1	15.30	15.30	1	66,128	0.00%
2023/03/07	5	15.15	1	15.20	15.15	4	65,580	0.01%
2023/03/06	0	0.00	3	15.30	15.60	-3	64,417	0.00%
2023/03/03	14	14.94	8	14.88	15.05	6	61,944	0.01%
2023/03/02	10	14.25	13.6	14.31	14.35	-3.6	58,930	-0.01%
2023/03/01	2	14.63	0	0.00	14.65	2	58,328	0.00%
2023/02/24	4	14.70	3	14.77	14.70	1	57,780	0.00%
2023/02/23	12	14.63	9	14.82	14.70	3	57,247	0.01%
2023/02/22	26.2	15.00	13	14.98	15.05	13.2	55,794	0.02%
2023/02/21	24	14.73	13	14.76	14.80	11	53,722	0.02%
2023/02/20	5	14.37	15.3	14.51	14.80	-10.3	52,554	-0.02%
2023/02/17	10	13.93	8	14.10	14.10	2	49,695	0.00%
2023/02/16	15	13.50	3.7	13.37	13.60	11.3	48,183	0.02%
2023/02/15	4	13.25	15	13.25	13.10	-11	47,490	-0.02%
2023/02/14	0	0.00	2	12.90	12.90	-2	46,304	0.00%
2023/02/13	0.2	12.40	0	0.00	12.50	0.2	46,922	0.00%
2023/02/10	3	12.78	1	12.80	12.65	2	47,079	0.00%
2023/02/09	16	12.93	1	13.00	13.00	15	47,273	0.03%
2023/02/08	2	13.08	62	13.12	13.05	-60	46,652	-0.13%
2023/02/07	5	12.40	0	0.00	12.50	5	44,016	0.01%
2023/02/06	0	0.00	4	12.15	12.15	-4	43,404	-0.01%
2023/02/03	10	12.15	0	0.00	12.05	10	44,210	0.02%
2023/02/02	0.7	12.15	0.8	12.15	12.25	-0.1	45,291	0.00%
2023/02/01	10	12.10	0	0.00	12.15	10	46,505	0.02%
2023/01/31	43	12.20	30.6	12.30	12.20	12.4	47,854	0.03%
2023/01/30	18	11.79	10.1	11.92	12.00	7.9	47,742	0.02%
2023/01/12	0	0.00	3	11.75	11.60	-3	51,476	-0.01%
2023/01/09	2	11.80	0.3	11.75	11.75	1.7	56,825	0.00%
2023/01/06	0	0.00	4	11.65	11.75	-4	58,127	-0.01%
2023/01/05	0	0.00	2	11.40	11.40	-2	58,905	0.00%
2023/01/04	2.2	11.39	0	0.00	11.30	2.2	59,827	0.00%
2023/01/03	0	0.00	1	11.20	11.20	-1	60,888	0.00%
2022/12/22	0	0.00	2.2	11.10	11.10	-2.2	63,732	0.00%
2022/12/21	4	10.75	0	0.00	10.70	4	63,483	0.01%
2022/12/20	0	0.00	1	11.20	10.90	-1	63,817	0.00%
2022/12/19	1	11.30	0	0.00	11.20	1	64,536	0.00%
2022/12/14	18	11.85	19	11.84	11.85	-1	64,487	0.00%
2022/12/13	0	0.00	3	11.65	11.65	-3	64,649	0.00%
2022/12/09	1	11.95	0	0.00	12.00	1	64,864	0.00%
2022/12/08	2	12.00	0	0.00	11.95	2	65,196	0.00%
2022/12/07	1	12.15	3	11.95	11.95	-2	65,557	0.00%
2022/12/06	1	12.25	0	0.00	12.25	1	65,867	0.00%
2022/12/05	1	12.60	0	0.00	12.60	1	65,707	0.00%
2022/12/02	2	12.55	5	12.65	12.65	-3	66,114	0.00%
2022/12/01	1	12.65	0	0.00	12.60	1	66,433	0.00%
2022/11/29	1	12.20	2	12.40	12.35	-1	65,869	0.00%
2022/11/28	1	12.25	0	0.00	12.25	1	66,335	0.00%
2022/11/25	0	0.00	1	12.50	12.50	-1	67,282	0.00%
2022/11/24	0	12.40	0	0.00	12.45	0	70,258	0.00%
2022/11/23	1	12.40	2	12.33	12.40	-1	73,472	0.00%
2022/11/22	5	12.21	0	0.00	12.20	5	73,848	0.01%
2022/11/21	2	12.30	0	0.00	12.30	2	74,104	0.00%
2022/11/18	0	0.00	5	12.69	12.60	-5	74,274	-0.01%
2022/11/17	0	0.00	45	12.80	12.75	-45	74,150	-0.06%
2022/11/16	2.2	12.92	40	12.80	12.85	-37.8	74,192	-0.05%
2022/11/15	0	0.00	1	13.20	13.20	-1	74,809	0.00%
2022/11/14	25	13.02	1	13.00	13.05	24	74,243	0.03%
2022/11/11	66	13.06	1	13.10	12.90	65	73,868	0.09%
2022/11/10	3	12.78	40	12.75	12.75	-37	73,137	-0.05%
2022/11/09	13	13.05	3	13.03	13.20	10	72,546	0.01%
2022/11/07	21	12.76	0	0.00	12.80	21	71,711	0.03%
2022/11/04	2	12.50	0	0.00	12.60	2	71,699	0.00%
2022/11/03	0	0.00	3	12.60	12.60	-3	72,210	0.00%
2022/11/02	10	12.60	1	12.45	12.60	9	73,087	0.01%
2022/11/01	0.1	12.30	15.5	12.18	12.40	-15.4	73,261	-0.02%
2022/10/31	1	11.85	5	11.90	11.85	-4	73,113	-0.01%
2022/10/28	9.1	11.86	19.9	11.76	11.80	-10.8	72,181	-0.01%
2022/10/27	5	12.29	5	12.03	12.45	0	71,416	0.00%
2022/10/26	9.2	12.46	8	12.47	12.50	1.2	70,487	0.00%
2022/10/24	0.3	12.70	2.5	13.01	12.45	-2.3	70,328	0.00%
2022/10/21	4.1	13.08	1.2	13.31	12.90	2.9	69,994	0.00%
2022/10/20	1	12.95	4	13.15	13.45	-3	69,807	0.00%
2022/10/19	2	13.05	10.5	13.02	13.20	-8.5	69,326	-0.01%
2022/10/18	10	13.08	10	12.97	13.00	0	68,875	0.00%
2022/10/17	0	0.00	12	12.78	12.95	-12	68,456	-0.02%
2022/10/14	7	12.02	14.1	12.08	12.25	-7.1	66,527	-0.01%
2022/10/13	9.1	11.63	5	11.59	11.60	4.1	66,936	0.01%
2022/10/12	11.5	11.34	17	11.31	11.50	-5.5	67,614	-0.01%
2022/10/11	11.7	10.87	18.1	11.11	11.45	-6.4	67,821	-0.01%
2022/09/28	3	10.75	36.1	10.54	10.45	-33.1	68,663	-0.05%
2022/09/27	0	0.00	1	10.70	10.70	-1	68,654	0.00%
2022/09/23	2	11.08	0	0.00	10.85	2	70,389	0.00%
2022/09/21	9	11.62	6	11.73	11.40	3	71,344	0.00%
2022/09/20	1	11.70	1	11.95	11.65	0	70,901	0.00%
2022/09/19	1	11.85	0	0.00	11.90	1	71,199	0.00%
2022/09/15	0	0.00	5	12.30	12.30	-5	73,685	-0.01%
2022/09/14	1	11.90	1	12.00	11.95	0	74,941	0.00%
2022/09/13	1	12.10	4	12.15	12.10	-3	76,416	0.00%
2022/09/12	0	0.00	4	12.20	12.10	-4	78,412	-0.01%
2022/09/08	1	12.10	11	11.87	12.05	-10	80,263	-0.01%
2022/09/07	10	11.85	0	0.00	11.75	10	80,502	0.01%
2022/09/05	1	12.10	12	12.01	12.10	-11	81,428	-0.01%
2022/09/02	2	11.95	1	12.00	12.05	1	81,863	0.00%
2022/09/01	1	11.95	1	12.05	12.10	0	81,917	0.00%
2022/08/31	3	12.00	1	11.95	12.10	2	81,868	0.00%
2022/08/30	0	0.00	1	11.90	11.95	-1	81,698	0.00%
2022/08/29	2	11.55	0	0.00	11.60	2	81,319	0.00%
2022/08/26	1	11.90	3	12.00	11.90	-2	81,598	0.00%
2022/08/25	3	11.90	2	12.03	11.90	1	81,662	0.00%
2022/08/24	6	11.97	9	12.05	11.90	-3	82,740	0.00%
2022/08/23	33	11.91	3	11.95	11.85	30	83,880	0.04%
2022/08/22	3	12.35	2	12.30	12.35	1	82,881	0.00%
2022/08/19	11	11.99	50	12.18	12.45	-39	80,164	-0.05%
2022/08/18	1	11.40	0	0.00	11.35	1	77,509	0.00%
2022/08/17	1	11.85	0	0.00	11.85	1	77,152	0.00%
2022/08/16	0	0.00	10	11.70	11.65	-10	77,534	-0.01%
2022/08/15	10	11.45	1	11.40	11.40	9	77,398	0.01%
2022/08/12	1	11.30	5	11.30	11.35	-4	78,223	-0.01%
2022/08/11	0	0.00	5	11.35	11.30	-5	79,669	-0.01%
2022/08/09	0	0.00	1	10.65	10.85	-1	82,932	0.00%
2022/08/08	1	10.65	0	0.00	10.65	1	85,291	0.00%
2022/08/05	0	0.00	1	10.60	10.70	-1	86,616	0.00%
2022/08/04	0	0.00	6	10.55	10.50	-6	88,257	-0.01%
2022/08/03	13	10.58	7	10.66	10.50	6	88,766	0.01%
2022/08/02	8	10.54	7	10.60	10.60	1	88,834	0.00%
2022/08/01	5	10.57	5	10.46	10.60	0	88,973	0.00%
2022/07/29	0	0.00	230.5	10.20	10.30	-230.5	88,629	-0.26%	大賣/鉅額交易
2022/07/22	2	11.25	2	11.35	11.20	0	91,621	0.00%
2022/07/20	1	11.20	1	11.20	11.20	0	94,944	0.00%
2022/07/18	10	10.45	21	10.84	10.90	-11	95,436	-0.01%
2022/07/15	11	10.40	10	10.40	10.40	1	94,688	0.00%
2022/07/14	21	10.80	40	10.74	10.80	-19	94,391	-0.02%
2022/07/13	0	0.00	62	11.02	11.10	-62	93,886	-0.07%
2022/07/12	2	10.45	15	10.78	10.35	-13	92,845	-0.01%
2022/07/11	21	11.38	11	11.05	11.00	10	92,326	0.01%
2022/07/08	25	12.24	5	12.30	12.25	20	90,418	0.02%
2022/07/07	10	12.00	10	11.90	11.90	0	88,841	0.00%
2022/07/06	14	12.44	3	11.90	11.80	11	88,532	0.01%
2022/07/05	1	11.75	0	0.00	11.75	1	87,499	0.00%
2022/07/04	14	11.45	0	0.00	11.40	14	87,152	0.02%
2022/07/01	10	12.10	10	11.60	11.60	0	87,686	0.00%
2022/06/30	20	12.15	0	0.00	12.10	20	86,432	0.02%
2022/06/29	5	12.60	45	12.67	12.70	-40	85,780	-0.05%
2022/06/28	1	12.70	0	0.00	12.60	1	85,132	0.00%
2022/06/27	0	0.00	6	12.75	12.80	-6	84,908	-0.01%
2022/06/23	0	0.00	6	12.16	11.90	-6	83,868	-0.01%
2022/06/22	22	12.78	0	0.00	12.50	22	81,564	0.03%
2022/06/21	0	0.00	3.2	13.17	13.25	-3.2	79,340	0.00%
2022/06/20	7	13.29	5	12.90	12.90	2	77,870	0.00%
2022/06/17	7	13.22	7	13.35	13.35	0	76,076	0.00%
2022/06/15	16	13.46	12	13.55	13.70	4	74,167	0.01%
2022/06/14	0	0.00	3	13.60	13.60	-3	74,190	0.00%
2022/06/13	31	13.54	5	13.50	13.55	26	75,235	0.03%
2022/06/10	15	13.92	2	13.85	13.90	13	75,359	0.02%
2022/06/09	0	0.00	3	14.22	14.20	-3	76,914	0.00%
2022/06/06	0	0.00	3	14.15	14.20	-3	78,723	0.00%
2022/06/02	3	14.25	3	14.30	14.20	0	79,373	0.00%
2022/06/01	0	0.00	11.1	14.21	14.25	-11.1	80,406	-0.01%
2022/05/31	4	13.98	1	14.10	13.95	3	80,087	0.00%
2022/05/27	3	14.00	3	14.10	13.95	0	79,510	0.00%
2022/05/26	23	13.84	64	13.94	13.90	-41	79,914	-0.05%
2022/05/25	16	13.78	25	13.78	13.80	-9	80,322	-0.01%
2022/05/24	6	13.75	11	13.77	13.60	-5	80,885	-0.01%
2022/05/23	7	13.46	5	13.61	13.60	2	80,464	0.00%
2022/05/20	31	13.49	0	0.00	13.45	31	81,065	0.04%
2022/05/19	19	13.66	0	0.00	13.65	19	82,041	0.02%
2022/05/18	5	14.17	45	13.73	14.25	-40	80,870	-0.05%
2022/05/17	28	13.12	13	13.23	13.10	15	78,041	0.02%
2022/05/16	5	13.24	7	13.21	13.35	-2	77,948	0.00%
2022/05/13	9	13.70	0	13.45	13.45	9	76,748	0.01%
2022/05/12	9	13.87	11.6	13.84	13.70	-2.6	76,197	0.00%
2022/05/11	9	13.46	0	0.00	13.40	9	75,130	0.01%
2022/05/10	4	13.85	8	13.87	13.80	-4	75,335	-0.01%
2022/05/09	8	13.64	0	0.00	13.65	8	76,707	0.01%
2022/05/06	13	14.05	11	14.12	14.15	2	76,568	0.00%
2022/05/05	5	14.37	17	14.46	14.35	-12	77,131	-0.02%
2022/05/04	6	14.18	27	14.37	14.20	-21	77,477	-0.03%
2022/05/03	6	14.17	13	14.08	14.20	-7	78,945	-0.01%
2022/04/29	19	13.75	0	0.00	13.65	19	79,066	0.02%
2022/04/28	48.4	13.47	23	13.74	13.95	25.4	80,248	0.03%
2022/04/27	38	13.07	194	13.10	13.10	-156	79,258	-0.20%	大賣/鉅額交易
2022/04/26	25	14.26	84	14.13	13.95	-59	77,089	-0.08%
2022/04/25	1	14.80	25	14.85	14.65	-24	75,181	-0.03%
2022/04/22	6	15.50	6	15.32	15.30	0	74,542	0.00%
2022/04/20	13	15.47	0	0.00	15.55	13	75,060	0.02%
2022/04/19	1	15.40	0	0.00	15.40	1	74,914	0.00%
2022/04/18	12	15.36	5	15.45	15.35	7	75,869	0.01%
2022/04/15	0	0.00	3	15.67	15.65	-3	76,629	0.00%
2022/04/13	0	0.00	2	15.98	16.05	-2	78,689	0.00%
2022/04/12	1	15.40	1	15.40	15.40	0	79,033	0.00%
2022/04/11	4	15.48	7	15.51	15.45	-3	78,966	0.00%
2022/04/08	0	0.00	2	16.10	16.10	-2	78,811	0.00%
2022/04/06	3	16.65	0	0.00	16.70	3	78,962	0.00%
2022/04/01	60.1	16.65	0	0.00	16.75	60.1	79,952	0.08%
2022/03/31	3	16.82	0	0.00	16.80	3	80,625	0.00%
2022/03/30	4	16.95	5	16.95	17.00	-1	81,024	0.00%
2022/03/29	4	16.86	5	16.85	16.90	-1	81,530	0.00%
2022/03/28	6	16.90	0	0.00	17.00	6	83,061	0.01%
2022/03/25	7	17.33	5	17.15	17.15	2	84,633	0.00%
2022/03/24	0	0.00	1	17.30	17.40	-1	86,876	0.00%
2022/03/22	51	17.15	0	0.00	17.20	51	91,556	0.06%
2022/03/21	0	0.00	110	17.20	17.25	-110	93,099	-0.12%	大賣/鉅額交易
2022/03/18	10	17.31	0	0.00	17.30	10	93,632	0.01%
2022/03/17	114	17.55	8	17.51	17.65	106	93,580	0.11%	大買/鉅額交易
2022/03/16	8	17.08	46	17.31	17.10	-38	93,712	-0.04%
2022/03/15	4	17.43	58	17.45	17.35	-54	96,361	-0.06%
2022/03/14	19	17.64	3	17.70	17.70	16	98,015	0.02%
2022/03/11	1	17.30	24	17.31	17.35	-23	100,510	-0.02%
2022/03/10	1	17.20	5	17.28	17.25	-4	101,614	0.00%
2022/03/09	6	17.03	15	16.99	16.95	-9	102,518	-0.01%
2022/03/08	15	16.80	15	16.92	16.95	0	102,063	0.00%
2022/03/07	21	16.65	0	0.00	16.65	21	101,616	0.02%
2022/03/04	8	17.13	1	17.20	16.90	7	103,363	0.01%
2022/03/03	50	17.15	0	0.00	17.00	50	103,947	0.05%
2022/03/02	11	17.00	10	17.07	17.00	1	105,115	0.00%
2022/03/01	3	17.07	3	17.12	17.10	0	105,442	0.00%
2022/02/25	7	16.59	2	16.75	16.75	5	105,423	0.00%
2022/02/24	10	16.67	6	16.65	16.65	4	105,805	0.00%
2022/02/23	5	17.05	12	17.03	16.95	-7	107,436	-0.01%
2022/02/22	5	16.79	10	16.75	16.90	-5	111,577	0.00%
2022/02/21	30	17.07	0	0.00	17.25	30	118,267	0.03%
2022/02/18	14	16.79	0	0.00	16.80	14	118,086	0.01%
2022/02/17	3	16.87	20	16.95	16.90	-17	118,388	-0.01%
2022/02/16	24	16.77	0	0.00	16.80	24	118,349	0.02%
2022/02/15	11	16.79	0	0.00	16.70	11	117,699	0.01%
2022/02/14	49	16.89	100	16.85	16.90	-51	117,483	-0.04%
2022/02/11	2	17.35	0	0.00	17.40	2	119,694	0.00%
2022/02/10	15	17.97	5	17.60	17.75	10	120,668	0.01%
2022/02/09	5	17.69	12	17.89	17.80	-7	123,070	-0.01%
2022/02/08	60	17.18	19	17.19	17.20	41	127,929	0.03%
2022/02/07	7	17.07	11	17.35	17.35	-4	128,888	0.00%
2022/01/26	7.5	16.82	5	16.91	16.95	2.5	130,486	0.00%
2022/01/25	35	16.80	0	0.00	16.65	35	130,480	0.03%
2022/01/24	13.3	17.23	0	0.00	17.20	13.3	130,195	0.01%
2022/01/21	41	17.95	14	17.89	17.90	27	132,416	0.02%
2022/01/20	4	18.89	3	19.00	18.80	1	135,284	0.00%
2022/01/18	2	18.55	0	0.00	18.40	2	135,887	0.00%
2022/01/17	1	18.40	0	0.00	18.40	1	136,539	0.00%
2022/01/14	6	18.46	0	0.00	18.55	6	137,388	0.00%
2022/01/13	5	18.75	0	0.00	18.70	5	138,493	0.00%
2022/01/12	2	19.15	22	18.85	18.90	-20	139,514	-0.01%
2022/01/11	2	19.10	0	0.00	18.95	2	139,700	0.00%
2022/01/10	4	18.85	21	18.97	19.05	-17	139,391	-0.01%
2022/01/07	9	18.69	36	18.71	18.65	-27	139,101	-0.02%
2022/01/06	12	19.09	2	19.10	19.10	10	138,527	0.01%
2022/01/05	16	19.40	5	19.40	19.40	11	138,793	0.01%
2022/01/04	5	19.54	8	19.53	19.50	-3	139,318	0.00%
2021/12/30	36	19.58	62	19.61	19.60	-26	138,717	-0.02%
2021/12/29	55	19.40	0	0.00	19.40	55	139,190	0.04%
2021/12/28	4	19.55	8	19.41	19.40	-4	141,201	0.00%
2021/12/27	13	19.35	6	19.34	19.30	7	141,613	0.00%
2021/12/24	11	19.13	5	19.20	19.05	6	142,562	0.00%
2021/12/23	1	19.15	1	19.20	19.05	0	144,831	0.00%
2021/12/22	58	18.91	25	19.17	19.00	33	147,250	0.02%
2021/12/21	18	19.28	31	19.44	19.20	-13	147,797	-0.01%
2021/12/20	3	19.52	29	19.72	19.60	-26	151,703	-0.02%
2021/12/17	3	19.30	13	19.40	19.30	-10	151,210	-0.01%
2021/12/16	42	19.27	5	19.45	19.15	37	150,181	0.02%
2021/12/15	10	19.01	3	19.05	19.15	7	150,111	0.00%
2021/12/14	61	18.51	1	18.55	18.50	60	149,706	0.04%
2021/12/13	2	18.90	0	0.00	18.75	2	149,670	0.00%
2021/12/10	14.2	19.08	90	18.96	18.95	-75.8	150,104	-0.05%
2021/12/09	5	19.09	236	19.10	19.05	-231	149,510	-0.15%	大賣/鉅額交易
2021/12/08	28	18.95	17	19.07	18.85	11	145,895	0.01%
2021/12/07	14	18.82	95	18.75	18.95	-81	145,157	-0.06%
2021/12/06	5	18.09	9	18.24	18.20	-4	141,693	0.00%
2021/12/03	17	17.93	6	18.02	18.00	11	140,874	0.01%
2021/12/02	216	17.55	9	17.74	17.65	207	141,733	0.15%	大買/鉅額交易
2021/12/01	110	17.69	49	17.37	17.70	61	144,796	0.04%	大買/
2021/11/30	43	17.52	0	0.00	17.45	43	145,023	0.03%
2021/11/29	36	17.79	25	17.87	17.85	11	143,997	0.01%
2021/11/26	12	18.04	0	0.00	17.80	12	144,411	0.01%
2021/11/24	1	18.65	0	0.00	18.65	1	145,851	0.00%
2021/11/23	19	18.49	4	18.68	18.50	15	147,994	0.01%
2021/11/22	15	19.13	16	19.10	18.90	-1	148,053	0.00%
2021/11/19	13	19.15	45	19.16	18.95	-32	148,334	-0.02%
2021/11/18	31	18.52	93.6	18.48	18.70	-62.6	151,003	-0.04%
2021/11/17	0	0.00	98	17.59	17.70	-98	146,417	-0.07%
2021/11/16	4	17.06	2	17.25	17.05	2	149,474	0.00%
2021/11/15	2	17.15	202	17.15	17.20	-200	151,835	-0.13%	大賣/鉅額交易
2021/11/12	7	17.13	5	17.20	17.20	2	155,002	0.00%
2021/11/11	18	17.18	5	17.27	17.00	13	157,045	0.01%
2021/11/10	47	17.37	6	17.12	17.10	41	158,208	0.03%
2021/11/09	35	18.10	0	0.00	18.00	35	157,249	0.02%
2021/11/08	24	17.96	39	18.24	18.45	-15	156,527	-0.01%
2021/11/05	10	17.92	63.4	18.03	18.25	-53.4	155,618	-0.03%
2021/11/04	5	16.95	7	17.09	17.00	-2	150,653	0.00%
2021/11/03	228	16.90	5	16.85	16.85	223	152,434	0.15%	大買/鉅額交易
2021/11/02	6	16.58	3	16.73	16.55	3	155,077	0.00%
2021/11/01	24	16.57	0	0.00	16.55	24	170,925	0.01%
2021/10/29	17	16.61	52.6	16.69	16.70	-35.6	181,948	-0.02%
2021/10/28	15	16.35	40	16.34	16.25	-25	179,866	-0.01%
2021/10/27	9	15.24	5	15.31	15.35	4	176,718	0.00%
2021/10/26	10	15.10	7	15.34	15.10	3	178,049	0.00%
2021/10/25	4	15.15	56	15.08	15.25	-52	179,786	-0.03%
2021/10/22	6	15.23	25.4	15.31	15.05	-19.4	181,641	-0.01%
2021/10/21	9	15.51	125	15.30	15.45	-116	181,910	-0.06%	大賣/鉅額交易
2021/10/20	103	15.65	2	15.90	15.60	101	182,195	0.06%	大買/鉅額交易
2021/10/19	4	16.04	3	15.98	16.00	1	183,785	0.00%
2021/10/18	5	15.75	81	15.75	15.80	-76	187,420	-0.04%
2021/10/15	1	16.20	2	16.23	16.15	-1	192,016	0.00%
2021/10/14	0	0.00	11	15.74	15.95	-11	195,245	-0.01%
2021/10/13	4	15.80	15	15.65	15.50	-11	196,278	-0.01%
2021/10/12	3	15.88	0	0.00	15.90	3	197,270	0.00%
2021/10/08	3	16.42	3	16.48	16.35	0	198,355	0.00%
2021/10/07	2	16.53	7	16.53	16.45	-5	202,112	0.00%
2021/10/06	21	16.58	100	16.60	16.40	-79	203,859	-0.04%
2021/10/05	34	16.98	13	16.92	16.95	21	203,843	0.01%
2021/10/04	30	16.73	7	16.98	16.50	23	203,862	0.01%
2021/10/01	69.7	17.03	11	17.01	16.85	58.7	210,336	0.03%
2021/09/30	139.3	17.32	63	17.65	17.00	76.3	210,431	0.04%	大買/
2021/09/29	181	17.09	72	17.24	17.25	109	210,018	0.05%	大買/鉅額交易
2021/09/28	23	17.07	5	17.25	17.05	18	209,227	0.01%
2021/09/27	6	17.24	78	17.05	17.55	-72	211,771	-0.03%
2021/09/24	11	16.55	7	16.61	16.50	4	208,556	0.00%
2021/09/23	18	16.29	12	16.36	16.30	6	208,987	0.00%
2021/09/22	18	15.87	14	16.32	16.50	4	211,127	0.00%
2021/09/17	8	16.46	0	0.00	16.50	8	212,275	0.00%
2021/09/16	5	16.40	2	16.63	16.40	3	214,310	0.00%
2021/09/15	27	16.72	71	16.64	16.55	-44	217,407	-0.02%
2021/09/14	0	0.00	5	16.70	16.60	-5	222,570	0.00%
2021/09/13	6	17.00	4	17.13	16.90	2	225,723	0.00%
2021/09/10	73	17.15	5	17.09	17.10	68	230,197	0.03%
2021/09/09	11	16.75	8	16.70	16.80	3	238,318	0.00%
2021/09/08	1	16.45	5	16.49	16.45	-4	246,104	0.00%
2021/09/07	39	16.83	36	16.96	16.80	3	254,541	0.00%
2021/09/06	14	16.10	101	16.10	16.40	-87	258,365	-0.03%	大賣/
2021/09/03	16	16.79	12.6	16.85	16.65	3.4	259,751	0.00%
2021/09/02	72	16.86	1	16.90	16.80	71	267,643	0.03%
2021/09/01	6	17.28	57	17.40	17.20	-51	271,290	-0.02%
2021/08/31	68	16.91	9	16.93	17.25	59	273,067	0.02%
2021/08/30	17	17.36	7	17.35	17.35	10	279,202	0.00%
2021/08/27	33	17.65	111	17.47	17.55	-78	282,092	-0.03%	大賣/
2021/08/26	16	17.16	19	17.16	17.10	-3	286,116	0.00%
2021/08/25	19	17.22	35	17.21	17.15	-16	293,776	-0.01%
2021/08/24	164	17.15	21	17.58	17.00	143	301,905	0.05%	大買/鉅額交易
2021/08/23	42	18.23	177.8	18.05	18.35	-135.8	309,607	-0.04%	大賣/鉅額交易
2021/08/20	46	18.44	75	18.65	18.25	-29	312,457	-0.01%
2021/08/19	53.2	19.51	7	19.73	19.10	46.2	314,159	0.01%
2021/08/18	127	19.99	63	20.15	20.25	64	316,552	0.02%	大買/
2021/08/17	14	19.80	2	19.85	19.55	12	323,720	0.00%
2021/08/16	15	19.55	18	19.53	19.65	-3	329,078	0.00%
2021/08/13	26	19.92	30	19.97	19.85	-4	335,292	0.00%
2021/08/12	10	19.81	6	19.85	19.85	4	341,483	0.00%
2021/08/11	24	19.87	9	19.87	19.75	15	352,820	0.00%
2021/08/10	79	20.00	7	19.84	19.70	72	355,356	0.02%
2021/08/09	25	19.84	12	19.97	20.10	13	363,406	0.00%
2021/08/06	56	20.07	5.3	20.11	20.05	50.7	370,339	0.01%
2021/08/05	104	20.97	104	21.01	20.60	0	376,937	0.00%	大買/大賣/
2021/08/04	50	20.32	110	20.56	20.95	-60	375,354	-0.02%	大賣/
2021/08/03	6	19.00	6	18.95	19.05	0	371,420	0.00%
2021/08/02	15	18.53	38	18.91	19.10	-23	377,401	-0.01%
2021/07/30	38	18.74	7	18.90	18.60	31	384,778	0.01%
2021/07/29	47	19.11	11	18.86	18.90	36	391,282	0.01%
2021/07/28	57	19.02	32	18.98	19.15	25	395,812	0.01%
2021/07/27	31	19.08	15	18.98	18.75	16	404,135	0.00%
2021/07/26	16	19.72	12	19.70	19.55	4	412,464	0.00%
2021/07/23	17	19.24	46	19.35	19.45	-29	420,706	-0.01%
2021/07/22	5	18.92	91	18.86	19.05	-86	428,490	-0.02%
2021/07/21	112	18.13	97	18.18	17.95	15	433,740	0.00%	大買/
2021/07/20	51	18.91	16	19.02	18.80	35	435,249	0.01%
2021/07/19	16	19.51	3	19.50	19.45	13	438,466	0.00%
2021/07/16	7	20.09	16	20.17	19.90	-9	449,702	0.00%
2021/07/15	11	19.77	6	19.88	20.10	5	458,682	0.00%
2021/07/14	34	19.80	24	19.59	19.60	10	461,383	0.00%
2021/07/13	77	20.77	57	20.52	20.35	20	464,105	0.00%
2021/07/12	5	20.51	12.2	20.96	20.50	-7.2	465,561	0.00%
2021/07/09	5	20.78	13	20.74	20.70	-8	469,515	0.00%
2021/07/08	179	21.50	136	21.34	20.85	43	482,883	0.01%	大買/大賣/
2021/07/07	12	20.57	31	20.83	20.50	-19	492,537	0.00%
2021/07/06	47	21.00	0	0.00	20.80	47	500,600	0.01%
2021/07/05	104	21.27	19	21.37	21.35	85	508,849	0.02%	大買/
2021/07/02	116.7	21.31	87	21.31	21.25	29.7	513,205	0.01%	大買/
2021/07/01	70	20.98	20	20.99	20.75	50	517,742	0.01%
2021/06/30	28	20.61	21	20.79	20.75	7	520,618	0.00%
2021/06/29	68	20.72	35	20.79	20.50	33	523,001	0.01%
2021/06/28	29	21.05	77	21.30	21.35	-48	524,075	-0.01%
2021/06/25	80	21.26	87	21.47	21.00	-7	527,950	0.00%
2021/06/24	94	21.58	63	21.60	21.45	31	536,338	0.01%
2021/06/23	37	21.32	1,060	21.30	21.50	-1,023	539,434	-0.19%	大賣/鉅額交易
2021/06/22	68	21.05	81	21.08	20.85	-13	546,215	0.00%
2021/06/21	99	20.69	84.2	20.80	20.75	14.8	554,166	0.00%
2021/06/18	101	21.17	62	21.13	20.60	39	563,233	0.01%	大買/
2021/06/17	118	19.87	164	20.07	21.00	-46	564,941	-0.01%	大買/大賣/
2021/06/16	653	19.79	131	19.28	19.10	522	559,546	0.09%	大買/大賣/鉅額交易
2021/06/15	140	20.73	47	20.68	20.55	93	554,351	0.02%	大買/
2021/06/11	73	21.29	67	21.27	21.35	6	549,223	0.00%
2021/06/10	730	21.23	77	21.62	21.15	653	545,567	0.12%	大買/鉅額交易
2021/06/09	105	22.61	79.1	22.78	22.30	25.9	538,659	0.00%	大買/
2021/06/08	40	23.33	71	23.42	23.25	-31	536,185	-0.01%
2021/06/07	137	23.67	95	23.91	23.60	42	533,845	0.01%	大買/
2021/06/04	72	23.26	26	23.38	23.15	46	527,787	0.01%
2021/06/03	59.6	23.16	55	23.34	23.30	4.6	527,097	0.00%
2021/06/02	227	23.71	444	24.23	23.15	-217	524,204	-0.04%	大買/大賣/鉅額交易
2021/06/01	273	24.60	241	24.59	24.10	32	519,864	0.01%	大買/大賣/
2021/05/31	524	23.45	220	23.70	24.35	304	514,859	0.06%	大買/大賣/鉅額交易
2021/05/28	172	22.42	649	22.49	22.30	-477	504,351	-0.09%	大買/大賣/鉅額交易
2021/05/27	690	21.30	78	21.52	21.80	612	502,894	0.12%	大買/鉅額交易
2021/05/26	40	21.73	13	21.66	21.45	27	503,138	0.01%
2021/05/25	107	22.71	170	22.56	22.25	-63	508,190	-0.01%	大買/大賣/
2021/05/24	71	21.24	79	21.50	21.80	-8	505,319	0.00%
2021/05/21	561	20.78	541	20.78	20.70	20	501,459	0.00%	大買/大賣/
2021/05/20	135	21.20	97	21.09	20.80	38	501,135	0.01%	大買/
2021/05/19	97	22.00	86	21.87	22.40	11	498,395	0.00%
2021/05/18	34	20.31	88	20.54	20.70	-54	488,421	-0.01%
2021/05/17	166	19.33	149	19.49	18.85	17	488,064	0.00%	大買/大賣/
2021/05/14	56	21.55	93	21.93	20.90	-37	484,690	-0.01%
2021/05/13	357	20.90	318	21.05	21.00	39	482,724	0.01%	大買/大賣/
2021/05/12	172	21.08	151	21.17	21.15	21	479,427	0.00%	大買/大賣/
2021/05/11	218	23.20	434	23.10	22.95	-216	470,699	-0.05%	大買/大賣/鉅額交易
2021/05/10	74	25.99	20.9	25.94	25.45	53.1	466,394	0.01%
2021/05/07	366	25.03	105	25.67	26.75	261	462,166	0.06%	大買/大賣/鉅額交易
2021/05/06	275	25.85	260	25.31	24.35	15	455,199	0.00%	大買/大賣/
2021/05/05	59	25.61	49	25.71	25.30	10	449,727	0.00%
2021/05/04	63	25.20	85	25.56	25.10	-22	443,903	0.00%
2021/05/03	110.8	27.86	30	27.66	27.10	80.8	434,391	0.02%	大買/
2021/04/29	180	30.59	87	30.84	30.10	93	425,861	0.02%	大買/
2021/04/28	74	31.01	365	30.97	31.15	-291	418,279	-0.07%	大賣/鉅額交易
2021/04/27	321	29.99	506	29.94	29.75	-185	411,830	-0.04%	大買/大賣/鉅額交易
2021/04/26	19	28.21	63	28.40	28.90	-44	404,183	-0.01%
2021/04/23	282	27.69	69.7	27.51	27.75	212.3	402,204	0.05%	大買/鉅額交易
2021/04/22	309	28.97	428	27.51	26.95	-119	398,463	-0.03%	大買/大賣/鉅額交易
2021/04/21	498	26.84	461.4	27.20	27.55	36.6	388,489	0.01%	大買/大賣/
2021/04/20	38	25.63	429	25.61	25.50	-391	384,772	-0.10%	大賣/鉅額交易
2021/04/19	456	25.11	56	25.06	25.25	400	382,604	0.10%	大買/鉅額交易
2021/04/16	23	23.82	47	24.14	24.35	-24	377,988	-0.01%
2021/04/15	278	23.70	10	23.80	23.40	268	377,307	0.07%	大買/鉅額交易
2021/04/14	122	23.05	166	22.49	23.15	-44	375,380	-0.01%	大買/大賣/
2021/04/13	154	25.33	302	25.54	24.40	-148	366,892	-0.04%	大買/大賣/鉅額交易
2021/04/12	38	26.04	70.9	26.10	27.00	-32.9	352,199	-0.01%
2021/04/09	138	25.03	171	25.14	24.65	-33	346,065	-0.01%	大買/大賣/
2021/04/08	28	23.84	26	23.95	24.00	2	342,873	0.00%
2021/04/07	94	22.90	178	22.93	23.50	-84	341,917	-0.02%	大賣/
2021/04/06	137.5	21.93	18	21.88	21.70	119.5	338,995	0.04%	大買/鉅額交易
2021/04/01	136.5	21.27	59	20.95	21.35	77.5	344,511	0.02%	大買/
2021/03/31	47	21.28	19	21.26	21.10	28	342,921	0.01%
2021/03/30	131	21.45	118	21.59	21.55	13	341,027	0.00%	大買/大賣/
2021/03/29	22	21.33	107.6	21.35	21.20	-85.6	338,765	-0.03%	大賣/
2021/03/26	21	19.92	113.3	19.89	20.00	-92.3	336,379	-0.03%	大賣/
2021/03/25	164	19.63	623	19.56	19.55	-459	333,957	-0.14%	大買/大賣/鉅額交易
2021/03/24	534	19.58	71	19.64	20.20	463	324,974	0.14%	大買/鉅額交易
2021/03/23	110	19.14	360	19.59	19.00	-250	317,205	-0.08%	大買/大賣/鉅額交易
2021/03/22	325	18.01	250	18.66	18.85	75	307,444	0.02%	大買/大賣/
2021/03/19	0	0.00	1	17.30	17.15	-1	304,387	0.00%
2021/03/18	122	17.15	21	17.15	17.10	101	312,778	0.03%	大買/鉅額交易
2021/03/17	3	16.82	0	0.00	16.80	3	316,020	0.00%
2021/03/16	66	16.75	3	16.90	16.70	63	321,478	0.02%
2021/03/15	13	16.81	0	0.00	16.60	13	328,163	0.00%
2021/03/12	0	0.00	26	16.88	17.00	-26	330,238	-0.01%
2021/03/11	8	16.60	13	16.61	16.60	-5	342,175	0.00%
2021/03/10	13	16.68	1	16.50	16.50	12	352,789	0.00%
2021/03/09	18	16.49	8	16.72	16.70	10	356,456	0.00%
2021/03/08	8	16.88	1	17.05	16.60	7	365,287	0.00%
2021/03/05	71	16.57	67	16.56	16.55	4	375,875	0.00%
2021/03/04	16	16.91	29	17.06	17.10	-13	375,605	0.00%
2021/03/03	17	16.79	56	16.79	17.00	-39	372,073	-0.01%
2021/03/02	24	16.98	29	17.22	16.70	-5	369,863	0.00%
2021/02/26	70	17.14	5	17.20	17.00	65	366,924	0.02%
2021/02/25	45	17.67	168.2	17.64	17.80	-123.2	362,926	-0.03%	大賣/鉅額交易
2021/02/24	93	16.84	47	16.75	16.60	46	353,455	0.01%
2021/02/23	16	16.09	19	16.25	16.15	-3	347,062	0.00%
2021/02/22	38	16.18	76	16.17	16.35	-38	346,536	-0.01%
2021/02/19	0	0.00	37.2	15.31	15.45	-37.2	340,291	-0.01%
2021/02/18	13	15.00	0	0.00	15.00	13	336,197	0.00%
2021/02/17	14	14.91	23	15.06	15.00	-9	335,402	0.00%
2021/02/05	9	14.73	53	14.82	14.60	-44	333,811	-0.01%
2021/02/04	30	14.45	49	14.43	14.40	-19	329,742	-0.01%
2021/02/03	19	14.34	100	14.36	14.40	-81	324,101	-0.02%
2021/02/02	9	14.07	35	14.08	14.05	-26	318,117	-0.01%
2021/02/01	4	13.48	48	13.57	13.70	-44	312,971	-0.01%
2021/01/29	0	0.00	27	13.17	13.05	-27	309,630	-0.01%
2021/01/28	60	12.62	76	12.66	12.75	-16	306,923	-0.01%
2021/01/27	131	13.12	25	13.05	13.00	106	305,593	0.03%	大買/鉅額交易
2021/01/26	25	13.40	0	0.00	13.30	25	302,966	0.01%
2021/01/25	0	0.00	2	13.70	13.70	-2	302,436	0.00%
2021/01/21	8	13.53	4	13.56	13.25	4	306,230	0.00%
2021/01/20	40	13.33	0.1	13.10	13.05	40	305,068	0.01%
2021/01/19	53	13.85	12	13.86	13.80	41	301,793	0.01%
2021/01/18	6	14.05	111	13.98	14.00	-105	303,930	-0.03%	大賣/鉅額交易
2021/01/15	7	13.79	9	14.03	13.95	-2	300,809	0.00%
2021/01/14	30	13.97	70	14.09	13.80	-40	300,336	-0.01%
2021/01/13	105	13.89	129	13.54	13.90	-24	302,418	-0.01%	大買/大賣/
2021/01/12	28	13.12	0	0.00	13.05	28	295,618	0.01%
2021/01/11	15	13.47	0	0.00	13.45	15	293,720	0.01%
2021/01/08	34	13.17	0	0.00	13.35	34	292,662	0.01%
2021/01/07	27	13.58	76	13.80	13.55	-49	290,685	-0.02%
2021/01/06	63	13.24	105	13.61	13.30	-42	289,457	-0.01%	大賣/
2021/01/05	15	14.03	29	14.04	14.00	-14	283,803	0.00%
2021/01/04	24	14.41	32.5	14.40	14.35	-8.5	282,535	0.00%
2020/12/31	28	14.13	107	14.02	14.10	-79	279,396	-0.03%	大賣/
2020/12/30	23	14.87	5	15.05	14.80	18	272,909	0.01%
2020/12/29	20	15.48	16	15.51	15.45	4	269,356	0.00%
2020/12/28	12	14.96	45	14.88	15.35	-33	264,836	-0.01%
2020/12/25	17	14.36	26	14.41	14.35	-9	255,151	0.00%
2020/12/24	12	14.01	4	14.06	14.05	8	253,141	0.00%
2020/12/23	25	14.20	11	14.58	14.25	14	252,033	0.01%
2020/12/22	13.3	14.12	348	14.61	14.00	-334.7	250,737	-0.13%	大賣/鉅額交易
2020/12/21	453	14.11	272	13.93	14.05	181	244,236	0.07%	大買/大賣/鉅額交易
2020/12/18	105	13.85	82	14.20	13.80	23	240,742	0.01%	大買/
2020/12/17	75	14.20	105.2	14.00	14.20	-30.2	238,755	-0.01%	大賣/
2020/12/16	88	13.94	196	13.85	13.95	-108	236,564	-0.05%	大賣/鉅額交易
2020/12/15	43	14.23	13	14.32	13.85	30	233,188	0.01%
2020/12/14	13	14.28	36.5	14.33	14.20	-23.5	225,867	-0.01%
2020/12/11	6	13.40	15	13.50	13.30	-9	216,226	0.00%
2020/12/10	115	13.25	526	13.45	13.25	-411	210,426	-0.20%	大買/大賣/鉅額交易
2020/12/09	40	13.29	29	13.25	13.55	11	204,767	0.01%
2020/12/08	17	12.72	9	12.81	12.75	8	199,089	0.00%
2020/12/07	532	13.26	31	12.92	12.65	501	199,438	0.25%	大買/鉅額交易
2020/12/04	21	12.76	50	12.68	12.95	-29	188,150	-0.02%
2020/12/03	9	11.95	30	11.88	11.85	-21	179,557	-0.01%
2020/12/02	32	11.39	82.2	11.65	11.85	-50.2	177,541	-0.03%
2020/12/01	68	10.93	146.7	10.85	11.00	-78.7	173,345	-0.05%	大賣/
2020/11/30	10	10.20	4	10.16	10.05	6	169,710	0.00%
2020/11/27	0	0.00	1	9.95	9.94	-1	169,506	0.00%
2020/11/26	0	0.00	2	9.92	9.85	-2	172,245	0.00%
2020/11/25	0	0.00	6	9.85	9.70	-6	175,642	0.00%
2020/11/24	10	9.74	26	9.78	9.78	-16	181,378	-0.01%
2020/11/23	0	0.00	17	9.49	9.54	-17	196,272	-0.01%
2020/11/20	1	9.39	50	9.50	9.38	-49	197,867	-0.02%
2020/11/19	84	9.53	44	9.54	9.52	40	197,485	0.02%
2020/11/18	0	0.00	1	9.22	9.34	-1	195,162	0.00%
2020/11/17	5	9.15	0	0.00	9.15	5	194,770	0.00%
2020/11/13	1	9.22	11	9.04	9.23	-10	195,333	-0.01%
2020/11/12	27	9.26	0	0.00	9.23	27	192,787	0.01%
2020/11/11	7	9.50	0	0.00	9.45	7	190,979	0.00%
2020/11/10	27	9.90	0	0.00	9.71	27	189,124	0.01%
2020/11/06	1	9.97	0	0.00	9.91	1	186,408	0.00%
2020/11/05	1	9.99	0	0.00	10.00	1	185,994	0.00%
2020/11/04	1	9.99	1	10.10	10.00	0	185,941	0.00%
2020/11/03	0	0.00	2	10.10	10.10	-2	186,084	0.00%
2020/11/02	2	9.99	7	10.00	10.00	-5	186,672	0.00%
2020/10/30	6	9.98	330	10.10	9.91	-324	188,626	-0.17%	大賣/鉅額交易
2020/10/29	305	10.30	10.5	10.12	10.25	294.5	187,957	0.16%	大買/鉅額交易
2020/10/28	11	10.00	0	0.00	10.00	11	185,337	0.01%
2020/10/26	2	10.35	2	10.43	10.35	0	186,009	0.00%
2020/10/23	10	10.10	4	10.13	10.25	6	182,677	0.00%
2020/10/22	12	10.04	668	9.99	10.10	-656	181,697	-0.36%	大賣/鉅額交易
2020/10/21	312	10.03	38	9.97	9.98	274	179,789	0.15%	大買/鉅額交易
2020/10/20	0	0.00	19	9.59	9.55	-19	176,187	-0.01%
2020/10/19	4	9.60	4	9.65	9.65	0	176,645	0.00%
2020/10/15	2	9.74	3	9.78	9.70	-1	177,242	0.00%
2020/10/14	8	9.85	23	9.93	9.64	-15	176,345	-0.01%
2020/10/13	7	9.50	4	9.52	9.56	3	174,741	0.00%
2020/10/12	0	0.00	2	9.54	9.34	-2	174,160	0.00%
2020/10/07	4	9.44	0	0.00	9.39	4	176,961	0.00%
2020/10/06	5	9.48	8	9.50	9.50	-3	178,558	0.00%
2020/10/05	0	0.00	12	9.21	9.16	-12	178,630	-0.01%
2020/09/29	12	9.34	10	9.32	9.30	2	178,037	0.00%
2020/09/28	0	0.00	5	9.30	9.30	-5	180,105	0.00%
2020/09/25	1	9.15	103	9.45	9.25	-102	183,720	-0.06%	大賣/鉅額交易
2020/09/24	67	9.74	0	0.00	9.58	67	182,168	0.04%
2020/09/22	4.5	9.93	314	10.10	9.96	-309.5	180,359	-0.17%	大賣/鉅額交易
2020/09/21	156	10.13	0	0.00	9.95	156	179,146	0.09%	大買/鉅額交易
2020/09/18	0	0.00	1	10.10	10.05	-1	178,303	0.00%
2020/09/17	14	10.01	9	10.05	10.10	5	177,848	0.00%
2020/09/16	61	10.06	5	10.30	10.05	56	177,585	0.03%
2020/09/15	0	0.00	14	10.24	10.25	-14	176,533	-0.01%
2020/09/14	0	0.00	5	10.20	10.15	-5	178,201	0.00%
2020/09/11	9.2	10.22	12	10.29	10.20	-2.8	179,511	0.00%
2020/09/10	229	10.48	79	10.23	10.15	150	177,862	0.08%	大買/鉅額交易
2020/09/09	4	10.07	31	10.04	10.15	-27	173,999	-0.02%
2020/09/08	34	9.91	458	9.93	9.88	-424	172,265	-0.25%	大賣/鉅額交易
2020/09/07	137	10.25	136	10.24	10.05	1	171,128	0.00%	大買/大賣/
2020/09/04	37	10.15	30	10.24	10.45	7	169,743	0.00%
2020/09/03	58	10.17	370	10.23	10.25	-312	165,125	-0.19%	大賣/鉅額交易
2020/09/02	30	9.53	11	9.53	9.60	19	155,916	0.01%
2020/09/01	361	9.33	11	9.33	9.47	350	156,400	0.22%	大買/鉅額交易
2020/08/31	378	9.43	441	9.22	9.12	-63	156,286	-0.04%	大買/大賣/
2020/08/28	80	9.10	64	9.06	9.12	16	156,287	0.01%
2020/08/27	438	8.84	46	9.04	9.18	392	153,065	0.26%	大買/鉅額交易
2020/08/26	21	8.40	0	0.00	8.35	21	136,413	0.02%
2020/08/25	0	0.00	1	8.32	8.25	-1	134,383	0.00%
2020/08/20	1	7.62	0	0.00	7.68	1	131,503	0.00%
2020/08/19	0	0.00	4	8.30	8.27	-4	128,819	0.00%
2020/08/18	0	0.00	2	8.28	8.22	-2	128,101	0.00%
2020/08/17	61	8.25	1	8.27	8.27	60	128,077	0.05%
2020/08/13	0	0.00	1	8.14	8.08	-1	126,970	0.00%
2020/08/12	9	8.14	2	8.07	8.06	7	127,012	0.01%
2020/08/11	0	0.00	5	8.20	8.11	-5	126,624	0.00%
2020/08/10	2.4	8.26	1	8.19	8.19	1.4	126,272	0.00%
2020/08/07	8	8.19	0	0.00	8.13	8	126,006	0.01%
2020/08/06	12.8	8.37	0	0.00	8.34	12.8	124,947	0.01%
2020/08/05	8	8.54	5	8.76	8.46	3	124,666	0.00%
2020/08/04	3	8.53	17	8.58	8.62	-14	123,646	-0.01%
2020/08/03	9	8.45	0	0.00	8.46	9	121,818	0.01%
2020/07/31	3	8.38	1	8.47	8.30	2	121,093	0.00%
2020/07/28	6	8.03	3	8.17	8.03	3	119,492	0.00%
2020/07/23	4	8.52	7	8.59	8.44	-3	119,897	0.00%
2020/07/22	1	8.53	71	8.56	8.52	-70	121,457	-0.06%
2020/07/20	1	8.32	0	0.00	8.32	1	119,254	0.00%
2020/07/17	6	8.46	0	0.00	8.35	6	120,004	0.00%
2020/07/16	2	8.46	6.3	8.44	8.40	-4.3	120,478	0.00%
2020/07/15	0	0.00	1	8.74	8.50	-1	120,771	0.00%
2020/07/14	2	8.42	50	8.43	8.52	-48	118,842	-0.04%
2020/07/13	0	0.00	1	8.43	8.49	-1	117,657	0.00%
2020/07/10	2	8.21	1	8.43	8.05	1	116,075	0.00%
2020/07/09	3	8.45	2	8.51	8.31	1	114,859	0.00%
2020/07/08	0	0.00	1	8.50	8.44	-1	116,000	0.00%
2020/07/07	3	8.43	4	8.48	8.43	-1	115,867	0.00%
2020/07/06	63	8.38	16	8.39	8.38	47	114,187	0.04%
2020/07/03	50	7.85	0.8	7.84	7.85	49.2	110,586	0.04%
2020/07/02	5	7.93	12	7.99	7.95	-7	111,331	-0.01%
2020/07/01	100	8.00	0	0.00	7.88	100	113,705	0.09%
2020/06/29	50	7.85	0	0.00	7.96	50	116,453	0.04%
2020/06/24	51	7.85	10	7.91	7.86	41	116,558	0.04%
2020/06/23	50	7.86	21	7.85	7.87	29	118,107	0.02%
2020/06/22	50	7.83	50	7.88	7.82	0	118,453	0.00%
2020/06/18	2	7.92	20	7.96	7.95	-18	118,225	-0.02%
2020/06/16	15	7.72	17	7.64	7.66	-2	121,062	0.00%
2020/06/15	10	7.56	20	7.81	7.55	-10	123,031	-0.01%
2020/06/12	34	7.69	8	7.71	7.79	26	122,775	0.02%
2020/06/11	30	8.10	69	7.99	7.80	-39	123,214	-0.03%
2020/06/10	6	7.97	20	8.02	8.04	-14	121,870	-0.01%
2020/06/09	44	7.75	17	7.79	7.77	27	122,183	0.02%
2020/06/08	55	7.87	43	7.88	7.85	12	124,211	0.01%
2020/06/05	12	7.23	179	7.55	7.60	-167	120,169	-0.14%	大賣/鉅額交易
2020/06/04	179	7.13	177	7.23	7.12	2	117,612	0.00%	大買/大賣/
2020/06/03	8	6.70	8	6.75	7.05	0	113,718	0.00%
2020/05/29	0	0.00	35	6.19	6.22	-35	111,139	-0.03%
2020/05/28	10	6.20	0	0.00	6.17	10	111,916	0.01%
2020/05/25	2.3	6.16	0	0.00	6.16	2.3	118,789	0.00%
2020/05/22	5	6.24	5	6.16	6.16	0	119,915	0.00%
2020/05/21	0	0.00	4	6.30	6.30	-4	122,755	0.00%
2020/05/19	0	0.00	59	6.25	6.28	-59	124,456	-0.05%
2020/05/18	8	6.18	0	0.00	6.18	8	125,707	0.01%
2020/05/13	0	0.00	1	6.42	6.38	-1	130,775	0.00%
2020/05/12	7	6.51	0	0.00	6.45	7	131,788	0.01%
2020/05/11	0	0.00	1	6.49	6.45	-1	131,924	0.00%
2020/05/04	163	6.30	0	0.00	6.27	163	139,596	0.12%	大買/鉅額交易
2020/04/29	0	0.00	6	6.43	6.44	-6	145,790	0.00%
2020/04/28	10	6.54	163	6.55	6.43	-153	148,486	-0.10%	大賣/鉅額交易
2020/04/27	6	6.44	8	6.44	6.43	-2	150,314	0.00%
2020/04/22	12	6.09	0	0.00	6.09	12	153,957	0.01%
2020/04/21	300	6.05	0	0.00	6.00	300	154,909	0.19%	大買/鉅額交易
2020/04/20	4	6.30	0	0.00	6.27	4	155,953	0.00%
2020/04/17	8	6.29	7	6.24	6.25	1	158,534	0.00%
2020/04/16	1	6.22	14	6.21	6.21	-13	159,898	-0.01%
2020/04/15	2	6.34	10.5	6.34	6.32	-8.5	163,173	-0.01%
2020/04/14	20	6.29	70	6.30	6.29	-50	166,922	-0.03%
2020/04/13	98	6.30	11	6.33	6.23	87	169,149	0.05%
2020/04/10	10	6.06	10	6.06	6.09	0	168,633	0.00%
2020/04/09	1	6.10	24	6.10	6.09	-23	168,821	-0.01%
2020/04/08	18	6.16	10	6.13	6.14	8	167,706	0.00%
2020/04/07	17	6.10	11	6.11	6.06	6	166,251	0.00%
2020/04/06	16	5.90	18	5.99	5.94	-2	164,142	0.00%
2020/04/01	10	5.62	11	5.69	5.75	-1	161,997	0.00%
2020/03/31	0	0.00	10	5.30	5.23	-10	158,792	-0.01%
2020/03/30	10	5.23	23	5.30	5.25	-13	158,339	-0.01%
2020/03/27	2	5.51	200	5.43	5.44	-198	157,703	-0.13%	大賣/鉅額交易
2020/03/25	0	0.00	25	5.34	5.30	-25	157,066	-0.02%
2020/03/24	12	5.02	20	5.00	5.00	-8	157,445	-0.01%
2020/03/23	41	4.90	1	4.95	4.85	40	158,084	0.03%
2020/03/20	28	5.40	14	5.38	5.36	14	157,943	0.01%
2020/03/18	8	5.88	0	0.00	5.64	8	157,799	0.01%
2020/03/17	16	5.94	12	5.82	5.77	4	157,989	0.00%
2020/03/13	10	5.98	0	0.00	6.27	10	157,860	0.01%
2020/03/12	10	6.71	0	0.00	6.62	10	159,437	0.01%
2020/03/11	11	7.23	0	0.00	7.21	11	157,453	0.01%
2020/03/09	85	7.59	0	0.00	7.52	85	158,145	0.05%
2020/03/05	9	8.05	5	8.04	8.02	4	160,468	0.00%
2020/03/04	0	0.00	41	7.99	8.00	-41	164,130	-0.02%
2020/03/03	2	7.84	0	0.00	7.75	2	167,539	0.00%
2020/03/02	0	0.00	5	7.72	7.75	-5	172,486	0.00%
2020/02/27	23	8.02	4	8.04	7.90	19	172,664	0.01%
2020/02/26	149	8.29	120	8.36	8.15	29	172,075	0.02%	大買/大賣/
2020/02/25	51	8.61	21	8.69	8.58	30	169,351	0.02%
2020/02/24	295.4	8.90	39	8.92	8.72	256.4	168,287	0.15%	大買/鉅額交易
2020/02/21	3	8.74	0	0.00	8.72	3	165,287	0.00%
2020/02/20	2	8.80	0	0.00	8.82	2	164,996	0.00%
2020/02/19	17	8.89	7	8.93	8.94	10	164,381	0.01%
2020/02/18	11	8.83	12	8.80	8.76	-1	165,806	0.00%
2020/02/17	3	8.63	2	8.70	8.63	1	164,450	0.00%
2020/02/14	17.2	9.13	6	9.01	9.04	11.2	162,037	0.01%
2020/02/13	10.4	9.32	16	9.25	9.20	-5.6	160,956	0.00%
2020/02/12	14	9.37	52	9.36	9.34	-38	160,169	-0.02%
2020/02/11	7	9.34	18	9.41	9.37	-11	159,244	-0.01%
2020/02/10	25	9.32	16	9.38	9.32	9	158,962	0.01%
2020/02/07	3	9.18	234	9.18	9.13	-231	157,381	-0.15%	大賣/鉅額交易
2020/02/06	7	9.28	13	9.25	9.28	-6	155,482	0.00%
2020/02/05	9	9.29	9	9.35	9.12	0	154,171	0.00%
2020/02/04	8	9.37	17	9.37	9.21	-9	151,333	-0.01%
2020/02/03	28	8.94	28	8.93	9.32	0	149,505	0.00%
2020/01/31	217	8.69	18	8.67	8.80	199	144,504	0.14%	大買/鉅額交易
2020/01/30	6	8.61	63	8.65	8.41	-57	142,016	-0.04%
2020/01/20	38	9.40	18	9.36	9.34	20	138,412	0.01%
2020/01/17	17	9.18	18	9.19	9.26	-1	136,602	0.00%
2020/01/16	222	9.09	835	9.04	9.00	-613	134,927	-0.45%	大買/大賣/鉅額交易
2020/01/15	318	9.30	37	9.19	9.12	281	132,140	0.21%	大買/鉅額交易
2020/01/14	218	9.22	219	9.37	9.21	-1	130,147	0.00%	大買/大賣/
2020/01/13	26	9.25	233	9.20	9.35	-207	127,978	-0.16%	大賣/鉅額交易
2020/01/10	210	8.94	222	8.82	8.96	-12	125,378	-0.01%	大買/大賣/
2020/01/09	212	8.77	227	8.85	8.79	-15	123,801	-0.01%	大買/大賣/
2020/01/08	713	8.59	221	8.52	8.73	492	121,007	0.41%	大買/大賣/鉅額交易
2020/01/07	133	8.23	134	8.30	8.38	-1	116,769	0.00%	大買/大賣/
2020/01/06	1	8.10	0	0.00	8.10	1	114,646	0.00%
2020/01/03	215	8.19	207	8.31	8.18	8	112,950	0.01%	大買/大賣/
2020/01/02	12	8.30	17	8.33	8.29	-5	112,371	0.00%
2019/12/31	209	8.31	209	8.30	8.33	0	112,776	0.00%	大買/大賣/
2019/12/30	204	8.25	203	8.33	8.25	1	113,285	0.00%	大買/大賣/
2019/12/27	216	8.43	204	8.38	8.37	12	113,155	0.01%	大買/大賣/
2019/12/26	202	8.40	202	8.44	8.37	0	111,944	0.00%	大買/大賣/
2019/12/25	216	8.45	217	8.44	8.44	-1	112,752	0.00%	大買/大賣/
2019/12/24	25	8.45	129	8.40	8.36	-104	113,047	-0.09%	大賣/鉅額交易
2019/12/23	5	8.49	4	8.52	8.45	1	113,149	0.00%
2019/12/20	413	8.50	412	8.54	8.41	1	113,408	0.00%	大買/大賣/
2019/12/19	233	8.59	39	8.63	8.52	194	111,600	0.17%	大買/鉅額交易
2019/12/18	5	8.78	59	8.77	8.80	-54	108,965	-0.05%
2019/12/17	354	8.60	320	8.54	8.62	34	107,323	0.03%	大買/大賣/
2019/12/16	10	8.52	26	8.52	8.60	-16	106,562	-0.02%
2019/12/13	214	8.19	217	8.12	8.20	-3	102,869	0.00%	大買/大賣/
2019/12/12	114	8.12	113	8.08	8.06	1	101,644	0.00%	大買/大賣/
2019/12/11	7	8.03	176	8.09	8.05	-169	100,222	-0.17%	大賣/鉅額交易
2019/12/10	34	8.08	60	8.14	8.08	-26	100,238	-0.03%
2019/12/09	116	7.94	234	8.10	8.04	-118	98,187	-0.12%	大買/大賣/鉅額交易
2019/12/06	51	7.57	0	0.00	7.55	51	94,563	0.05%
2019/12/05	20	7.79	10	7.75	7.70	10	93,615	0.01%
2019/12/04	14	7.75	30	7.80	7.92	-16	93,404	-0.02%
2019/12/03	304	7.69	434	7.72	7.71	-130	91,822	-0.14%	大買/大賣/鉅額交易
2019/12/02	167	7.87	201	7.84	7.81	-34	89,997	-0.04%	大買/大賣/
2019/11/29	121	7.81	38	7.82	7.90	83	87,689	0.09%	大買/
2019/11/28	115	7.53	135	7.61	7.63	-20	83,769	-0.02%	大買/大賣/
2019/11/27	490	7.44	277	7.30	7.56	213	80,998	0.26%	大買/大賣/鉅額交易
2019/11/26	10	7.11	0	0.00	7.05	10	75,604	0.01%
2019/11/25	0	0.00	74	7.03	7.12	-74	74,186	-0.10%
2019/11/22	3	6.95	0	0.00	6.91	3	73,251	0.00%
2019/11/19	2	7.01	2	7.05	6.97	0	77,610	0.00%
2019/11/15	5	7.01	15	7.12	6.89	-10	83,372	-0.01%
2019/11/14	0	0.00	5	6.69	6.68	-5	83,815	-0.01%
2019/11/13	30	6.67	0	0.00	6.67	30	86,815	0.03%
2019/11/11	0	0.00	0.1	6.77	6.77	-0.1	88,767	0.00%
2019/11/08	23	6.97	0	0.00	6.97	23	88,871	0.03%
2019/11/07	14	7.05	2	7.07	7.02	12	89,027	0.01%
2019/11/06	0	0.00	24	7.09	7.10	-24	88,998	-0.03%
2019/11/05	0	0.00	1	6.85	6.84	-1	87,829	0.00%
2019/11/04	5	6.78	5	6.77	6.80	0	89,304	0.00%
2019/11/01	4	6.68	4	6.73	6.68	0	91,250	0.00%
2019/10/31	23	6.70	0	0.00	6.77	23	92,881	0.02%
2019/10/30	2	6.97	0	0.00	6.97	2	92,466	0.00%
2019/10/29	5	7.08	7	7.01	6.96	-2	93,065	0.00%
2019/10/24	20	6.94	0	0.00	6.98	20	93,452	0.02%
2019/10/22	0	0.00	2	7.04	7.04	-2	94,554	0.00%
2019/10/21	7	7.02	7	7.00	7.03	0	95,206	0.00%
2019/10/17	0	0.00	21	7.04	7.13	-21	95,539	-0.02%
2019/10/16	7	7.00	7	6.95	6.93	0	98,301	0.00%
2019/10/15	8	6.88	3	6.99	6.84	5	101,768	0.00%
2019/10/14	13	6.98	18	7.03	6.93	-5	103,781	0.00%
2019/10/08	5	6.97	6	6.98	7.03	-1	104,815	0.00%
2019/10/07	15	6.91	19	6.93	6.98	-4	105,862	0.00%
2019/10/04	11	6.83	7	6.76	6.94	4	106,537	0.00%
2019/10/03	15	6.66	15	6.63	6.71	0	106,627	0.00%
2019/10/01	11	6.74	11	6.77	6.80	0	106,412	0.00%
2019/09/27	5	6.64	0	0.00	6.60	5	105,470	0.00%
2019/09/26	10	6.89	0	0.00	6.82	10	104,830	0.01%
2019/09/25	12	6.96	3	7.03	6.93	9	104,258	0.01%
2019/09/23	0	0.00	2	7.09	7.08	-2	103,814	0.00%
2019/09/20	14	7.03	14	7.04	7.10	0	105,140	0.00%
2019/09/19	2	7.00	38	7.19	7.02	-36	104,556	-0.03%
2019/09/18	0	0.00	114	7.17	7.14	-114	104,060	-0.11%	大賣/鉅額交易
2019/09/17	4	7.12	4	7.16	7.12	0	103,844	0.00%
2019/09/12	0	0.00	10	7.31	7.28	-10	105,914	-0.01%
2019/09/11	10	7.27	2	7.22	7.29	8	105,547	0.01%
2019/09/10	10	7.32	20	7.18	7.16	-10	104,723	-0.01%
2019/09/06	6	7.09	20	7.14	7.16	-14	102,737	-0.01%
2019/09/05	7	7.03	7	7.07	7.01	0	101,986	0.00%
2019/09/04	6	6.96	6	6.99	7.04	0	102,848	0.00%
2019/09/03	4	7.03	4	7.08	6.92	0	105,849	0.00%
2019/09/02	4	7.00	20	7.04	6.96	-16	106,282	-0.02%
2019/08/30	2	7.01	9	7.01	7.02	-7	106,161	-0.01%
2019/08/29	10	6.71	12	6.75	6.77	-2	104,614	0.00%
2019/08/28	27	6.67	21	6.70	6.66	6	103,681	0.01%
2019/08/27	51	6.71	30	6.79	6.64	21	103,195	0.02%
2019/08/26	10	6.84	5	6.83	6.73	5	102,618	0.00%
2019/08/23	3	6.99	4	7.02	6.93	-1	100,991	0.00%
2019/08/22	21	6.97	3	6.94	6.85	18	100,504	0.02%
2019/08/21	57	7.14	46	7.26	7.08	11	100,432	0.01%
2019/08/20	29	6.97	72	7.00	6.85	-43	96,500	-0.04%
2019/08/19	23	6.76	25	6.96	7.04	-2	94,982	0.00%
2019/08/16	15	6.18	2	6.46	6.53	13	92,336	0.01%
2019/08/15	3	5.82	3	5.81	6.04	0	90,103	0.00%
2019/08/14	17	6.04	3	5.97	5.96	14	90,364	0.02%
2019/08/13	2	6.11	0	0.00	6.08	2	89,828	0.00%
2019/08/12	1	6.17	0	0.00	6.17	1	90,860	0.00%
2019/08/08	4	6.30	15	6.35	6.32	-11	92,183	-0.01%
2019/08/07	19	6.17	10	6.18	6.08	9	91,448	0.01%
2019/08/06	22	6.13	36	6.16	6.18	-14	91,015	-0.02%
2019/08/05	15	6.60	13	6.59	6.42	2	89,773	0.00%
2019/08/02	254	6.87	0	0.00	6.86	254	87,754	0.29%	大買/鉅額交易
2019/08/01	43	7.12	0	0.00	7.10	43	86,150	0.05%
2019/07/31	0	0.00	1	7.12	7.23	-1	85,311	0.00%
2019/07/30	11	7.19	0	0.00	7.16	11	84,713	0.01%
2019/07/29	24	7.21	0	0.00	7.19	24	84,418	0.03%
2019/07/26	11	7.21	0	0.00	7.18	11	83,633	0.01%
2019/07/25	80	7.29	0	0.00	7.27	80	82,730	0.10%
2019/07/24	57	7.41	200	7.44	7.34	-143	81,985	-0.17%	大賣/鉅額交易
2019/07/23	28	7.47	0	0.00	7.49	28	80,894	0.03%
2019/07/19	100	7.70	5	7.70	7.66	95	79,334	0.12%
2019/07/18	16	7.72	7	7.68	7.62	9	78,651	0.01%
2019/07/17	116	7.61	54	7.89	7.92	62	74,519	0.08%	大買/
2019/07/16	5	7.41	32	7.40	7.40	-27	69,671	-0.04%
2019/07/15	6	7.16	9	7.17	7.17	-3	67,119	0.00%
2019/07/12	7	7.26	8	7.40	7.26	-1	66,512	0.00%
2019/07/11	0	0.00	8	7.42	7.41	-8	65,850	-0.01%
2019/07/09	17	7.24	0	0.00	7.20	17	62,916	0.03%
2019/07/08	1	7.28	0	0.00	7.30	1	62,087	0.00%
2019/07/05	4	7.36	0	0.00	7.36	4	61,690	0.01%
2019/07/04	31	7.30	0	0.00	7.32	31	61,168	0.05%
2019/07/03	1	7.30	0	0.00	7.30	1	61,090	0.00%
2019/07/02	1	7.37	131	7.39	7.37	-130	60,995	-0.21%	大賣/鉅額交易
2019/07/01	2	7.41	2	7.46	7.40	0	60,857	0.00%
2019/06/28	64	7.30	0	0.00	7.33	64	60,581	0.11%
2019/06/27	0	0.00	2	7.37	7.34	-2	60,229	0.00%
2019/06/26	2	7.30	0	0.00	7.22	2	58,783	0.00%
2019/06/25	3	7.42	1	7.45	7.33	2	58,306	0.00%
2019/06/24	0	0.00	7	7.37	7.38	-7	57,142	-0.01%
2019/06/21	12	7.32	12	7.38	7.38	0	56,745	0.00%
2019/06/20	5	7.26	11	7.24	7.26	-6	53,826	-0.01%
2019/06/19	22	7.25	0	0.00	7.24	22	53,069	0.04%
2019/06/18	22	7.26	2	7.22	7.17	20	52,219	0.04%
2019/06/17	2	7.34	2	7.34	7.32	0	51,760	0.00%
2019/06/14	70	7.30	0	0.00	7.27	70	51,464	0.14%
2019/06/13	24	7.36	11	7.41	7.39	13	50,857	0.03%
2019/06/12	3	7.33	1	7.43	7.33	2	50,606	0.00%
2019/06/11	16	7.41	20	7.41	7.49	-4	49,228	-0.01%
2019/06/10	22	7.06	10	7.07	7.06	12	45,558	0.03%
2019/06/06	1	7.15	0	0.00	7.15	1	44,517	0.00%
2019/06/05	2	7.26	0	0.00	7.24	2	43,887	0.00%
2019/06/04	10	7.37	0	0.00	7.37	10	43,235	0.02%
2019/06/03	6	7.41	0	0.00	7.41	6	43,175	0.01%
2019/05/31	10	7.44	1	7.49	7.49	9	43,401	0.02%
2019/05/30	50	7.36	23	7.36	7.35	27	43,050	0.06%
2019/05/29	26	7.37	23	7.40	7.32	3	42,893	0.01%
2019/05/28	23	7.38	27	7.44	7.36	-4	42,808	-0.01%
2019/05/27	25	7.41	20	7.47	7.36	5	41,105	0.01%
2019/05/24	21	7.31	23	7.38	7.34	-2	40,794	0.00%
2019/05/23	0	0.00	2	7.22	7.21	-2	39,587	-0.01%
2019/05/22	131	7.35	1	7.41	7.34	130	39,225	0.33%	大買/鉅額交易
2019/05/21	16	7.36	32	7.30	7.29	-16	38,370	-0.04%
2019/05/20	32	7.59	1	7.60	7.57	31	36,782	0.08%
2019/05/17	13.1	7.82	7	7.75	7.56	6.1	35,967	0.02%
2019/05/16	63	8.27	10	8.05	8.02	53	34,459	0.15%
2019/05/15	1	8.61	0	0.00	8.61	1	32,819	0.00%
2019/05/14	1	8.70	0	0.00	8.69	1	32,403	0.00%
2019/05/13	5	9.06	0	0.00	8.87	5	31,972	0.02%
2019/05/10	2	9.02	10	9.06	9.01	-8	31,782	-0.03%
2019/05/09	1	9.12	10	9.14	9.12	-9	31,750	-0.03%
2019/05/08	10	9.40	0	0.00	9.36	10	31,446	0.03%
2019/05/07	1	9.60	1	9.68	9.60	0	31,070	0.00%
2019/05/03	1	9.86	0	0.00	9.86	1	30,640	0.00%
2019/04/30	1	9.90	0	0.00	9.90	1	30,487	0.00%
2019/04/26	0	9.87	0	0.00	9.92	0	30,374	0.00%
2019/04/24	15	9.95	10	9.93	9.91	5	30,195	0.02%
2019/04/22	10	10.05	0	0.00	10.05	10	29,519	0.03%
2019/04/18	2.5	10.17	0	0.00	10.05	2.5	29,697	0.01%
2019/04/17	25	10.50	10	10.43	10.35	15	29,442	0.05%
2019/04/11	1	10.10	0	0.00	10.20	1	27,789	0.00%
2019/04/10	4	10.08	0	0.00	10.10	4	27,746	0.01%
2019/04/02	0	0.00	2	10.20	10.10	-2	26,775	-0.01%
2019/04/01	12	10.10	5	10.10	10.15	7	26,404	0.03%
2019/03/27	0	0.00	5	10.00	10.00	-5	26,025	-0.02%
2019/03/25	0	0.00	5	10.00	10.05	-5	25,912	-0.02%
2019/03/22	0	0.00	4	10.10	10.10	-4	25,892	-0.02%
2019/03/19	5	10.00	0	0.00	10.00	5	25,493	0.02%
2019/03/15	0	0.00	1	10.10	9.98	-1	25,450	0.00%
2019/03/14	21	9.98	0	0.00	9.89	21	24,677	0.09%
2019/03/06	0	0.00	3	10.23	10.30	-3	25,803	-0.01%
2019/03/04	0	0.00	1	10.10	10.10	-1	25,195	0.00%
2019/02/27	5	10.15	6	10.09	10.25	-1	24,903	0.00%
2019/02/26	0	0.00	3	9.97	9.96	-3	24,173	-0.01%
2019/02/21	4	9.73	5	9.77	9.73	-1	23,671	0.00%
2019/02/19	1	9.81	0	0.00	9.81	1	22,877	0.00%
2019/02/18	2	10.00	0	0.00	9.90	2	22,678	0.01%
2019/02/15	7	10.05	12	10.08	10.05	-5	22,445	-0.02%
2019/01/30	0	0.00	4	10.45	10.45	-4	21,998	-0.02%
2019/01/29	0	0.00	14	10.50	10.50	-14	23,168	-0.06%
2019/01/16	0	0.00	4	10.30	10.35	-4	25,851	-0.02%
2019/01/15	0	0.00	11	10.27	10.30	-11	25,891	-0.04%
2019/01/14	0	0.00	1	10.15	10.10	-1	25,811	0.00%
2019/01/11	0	0.00	7	10.21	10.25	-7	26,935	-0.03%
2019/01/10	0	0.00	17	10.22	10.25	-17	27,022	-0.06%
2019/01/09	0	0.00	18	10.15	10.20	-18	27,098	-0.07%
2019/01/08	0	0.00	20	9.93	9.89	-20	27,207	-0.07%
2019/01/07	0	0.00	14	9.87	9.90	-14	27,532	-0.05%
2019/01/04	1	9.53	1	9.66	9.70	0	28,191	0.00%
2019/01/02	4	9.51	0	0.00	9.50	4	30,029	0.01%
2018/12/27	10	9.63	11	9.71	9.71	-1	30,473	0.00%
2018/12/26	1	9.48	0	0.00	9.48	1	30,586	0.00%
2018/12/24	0	0.00	1	9.84	9.81	-1	30,914	0.00%
2018/12/21	8	9.82	0	0.00	9.90	8	31,351	0.03%
2018/12/20	1	9.95	5	9.99	9.98	-4	31,344	-0.01%
2018/12/17	1	10.05	0	0.00	10.05	1	31,696	0.00%
2018/12/13	2	10.15	0	0.00	10.20	2	32,420	0.01%
2018/12/12	6	10.18	2	10.25	10.15	4	32,434	0.01%
2018/12/10	6	10.00	0	0.00	10.10	6	32,764	0.02%
2018/12/06	17	10.24	0	0.00	10.10	17	33,109	0.05%
2018/12/05	0	0.00	1	10.40	10.40	-1	33,003	0.00%
2018/12/04	0	0.00	15.1	10.57	10.60	-15.1	33,740	-0.04%
2018/12/03	0	0.00	4	10.50	10.45	-4	33,772	-0.01%
2018/11/30	0	0.00	7	10.46	10.25	-7	33,586	-0.02%
2018/11/29	0	0.00	3	10.42	10.35	-3	33,022	-0.01%
2018/11/28	0	0.00	5	10.29	10.35	-5	32,725	-0.02%
2018/11/27	0	0.00	2	10.20	10.20	-2	32,893	-0.01%
2018/11/26	0	0.00	4	10.13	10.10	-4	32,927	-0.01%
2018/11/20	6	10.10	1	10.15	10.05	5	33,172	0.02%
2018/11/19	0	0.00	2	10.25	10.25	-2	33,302	-0.01%
2018/11/15	0	0.00	2	10.15	10.20	-2	33,295	-0.01%
2018/11/14	1	10.00	1	10.15	10.15	0	33,471	0.00%
2018/11/13	2	9.82	9	10.04	10.10	-7	33,858	-0.02%
2018/11/12	10	10.20	23	10.09	10.10	-13	33,799	-0.04%
2018/11/09	1	10.00	3	10.13	10.10	-2	33,883	-0.01%
2018/11/08	1	10.10	0.2	10.05	10.10	0.8	34,780	0.00%
2018/11/07	2	10.00	10	10.13	10.10	-8	34,721	-0.02%
2018/11/06	5	9.81	92	9.96	10.05	-87	34,552	-0.25%
2018/11/05	0	0.00	2	9.41	9.41	-2	33,071	-0.01%
2018/11/02	0	0.00	11	9.49	9.38	-11	33,050	-0.03%
2018/11/01	10	9.58	34	9.49	9.46	-24	33,420	-0.07%
2018/10/31	20	9.39	2	9.48	9.37	18	33,436	0.05%
2018/10/30	1	9.26	4	9.36	9.42	-3	33,189	-0.01%
2018/10/29	0	0.00	1	9.27	9.28	-1	33,125	0.00%
2018/10/26	0	0.00	51	9.05	9.01	-51	33,230	-0.15%
2018/10/25	20	9.12	0	0.00	9.16	20	32,892	0.06%
2018/10/22	10	9.34	0	0.00	9.40	10	33,324	0.03%
2018/10/19	0	0.00	1	9.46	9.45	-1	33,707	0.00%
2018/10/16	2	9.37	0	0.00	9.34	2	32,790	0.01%
2018/10/15	3	9.42	0	0.00	9.45	3	33,161	0.01%
2018/10/12	7	9.49	11	9.55	9.67	-4	33,111	-0.01%
2018/10/11	24	9.31	8	9.38	9.11	16	32,844	0.05%
2018/10/09	2	10.08	0	0.00	10.10	2	31,983	0.01%
2018/10/08	0	0.00	10	10.20	10.20	-10	31,651	-0.03%
2018/10/05	2	10.15	0	0.00	10.15	2	31,790	0.01%
2018/10/04	13	10.36	0	0.00	10.30	13	31,635	0.04%
2018/10/02	12	10.62	6	10.60	10.60	6	34,681	0.02%
2018/10/01	7	10.71	10	10.70	10.70	-3	37,293	-0.01%
2018/09/28	8	10.61	12	10.75	10.60	-4	38,225	-0.01%
2018/09/27	10	10.68	11	10.70	10.70	-1	38,389	0.00%
2018/09/26	1	10.50	5	10.60	10.65	-4	38,207	-0.01%
2018/09/25	10	10.50	0	0.00	10.45	10	38,338	0.03%
2018/09/20	10	10.43	0	0.00	10.30	10	38,868	0.03%
2018/09/19	3	10.58	0	0.00	10.55	3	38,830	0.01%
2018/09/18	2	10.55	0	0.00	10.55	2	38,970	0.01%
2018/09/17	7	10.60	6	10.60	10.65	1	39,152	0.00%
2018/09/14	0	0.00	2	10.75	10.75	-2	39,198	-0.01%
2018/09/13	2	10.60	30	10.60	10.60	-28	39,177	-0.07%
2018/09/11	0	0.00	4	10.68	10.65	-4	41,066	-0.01%
2018/09/10	5	10.49	0	0.00	10.50	5	41,700	0.01%
2018/09/07	11	11.01	2	10.95	10.95	9	42,040	0.02%
2018/09/06	6	11.20	12	11.15	11.15	-6	42,065	-0.01%
2018/09/05	8	11.33	4	11.43	11.30	4	42,228	0.01%
2018/09/04	0	0.00	5	11.47	11.50	-5	42,548	-0.01%
2018/09/03	5	11.55	13	11.51	11.45	-8	42,981	-0.02%
2018/08/31	0	0.00	6	11.43	11.45	-6	43,367	-0.01%
2018/08/30	4	11.40	8	11.48	11.40	-4	44,901	-0.01%
2018/08/29	2	11.28	0	0.00	11.30	2	44,797	0.00%
2018/08/28	2	11.25	4	11.33	11.25	-2	44,879	0.00%
2018/08/27	2	11.20	6	11.27	11.30	-4	45,166	-0.01%
2018/08/24	2	11.20	0	0.00	11.20	2	45,860	0.00%
2018/08/23	0	0.00	2	11.35	11.35	-2	46,537	0.00%
2018/08/22	0	0.00	2	11.20	11.20	-2	46,981	0.00%
2018/08/20	0	0.00	9	11.27	11.30	-9	46,960	-0.02%
2018/08/15	9	10.89	3	10.90	10.90	6	46,984	0.01%
2018/08/13	2	11.25	0	0.00	11.20	2	46,567	0.00%
2018/08/10	7	11.51	1	11.50	11.35	6	46,490	0.01%
2018/08/09	1	11.65	8	11.61	11.60	-7	46,603	-0.02%
2018/08/08	5	11.75	2	11.70	11.70	3	46,646	0.01%
2018/08/07	2	11.55	3	11.57	11.60	-1	46,309	0.00%
2018/08/06	2	11.35	0	0.00	11.45	2	45,856	0.00%
2018/08/03	2	11.25	5	11.25	11.40	-3	45,945	-0.01%
2018/08/02	6	11.40	0	0.00	11.20	6	46,218	0.01%
2018/08/01	2	11.40	0	0.00	11.45	2	46,640	0.00%
2018/07/31	2	11.40	2	11.45	11.50	0	48,616	0.00%
2018/07/30	3	11.35	7	11.45	11.45	-4	48,562	-0.01%
2018/07/27	7	11.37	1	11.35	11.35	6	48,548	0.01%
2018/07/26	2	11.35	20	11.35	11.30	-18	48,405	-0.04%
2018/07/23	0	0.00	6	11.52	11.50	-6	48,857	-0.01%
2018/07/20	0	0.00	9	11.36	11.40	-9	49,962	-0.02%
2018/07/19	0	0.00	10	11.25	11.25	-10	49,661	-0.02%
2018/07/18	4	11.20	3	11.25	11.25	1	50,074	0.00%
2018/07/17	0	0.00	4	11.25	11.20	-4	50,036	-0.01%
2018/07/16	2	11.10	0	0.00	11.05	2	49,827	0.00%
2018/07/13	2	11.05	0	0.00	11.15	2	50,469	0.00%
2018/07/12	0	0.00	5	11.09	11.10	-5	50,765	-0.01%
2018/07/11	3	11.15	9	11.11	11.10	-6	52,617	-0.01%
2018/07/10	1	11.75	11	11.90	11.75	-10	52,788	-0.02%
2018/07/09	4	11.60	22	11.61	11.80	-18	50,917	-0.04%
2018/07/06	15	11.12	19	11.19	11.15	-4	48,364	-0.01%
2018/07/05	0	0.00	2	11.00	10.95	-2	48,169	0.00%
2018/07/04	14	10.89	0	0.00	10.90	14	48,514	0.03%
2018/07/03	5	10.85	2	10.90	10.85	3	49,023	0.01%
2018/07/02	4	10.98	4	11.13	10.95	0	49,141	0.00%
2018/06/29	5	10.94	3	10.98	10.95	2	49,781	0.00%
2018/06/28	6	10.85	0	0.00	10.85	6	49,320	0.01%
2018/06/27	4	11.10	0	0.00	11.05	4	49,745	0.01%
2018/06/26	4	11.08	0	0.00	11.10	4	49,934	0.01%
2018/06/25	2	11.20	0	0.00	11.25	2	49,816	0.00%
2018/06/22	22	11.20	0	0.00	11.20	22	49,995	0.04%
2018/06/21	18	11.38	3	11.45	11.35	15	50,342	0.03%
2018/06/20	12	11.53	9	11.76	11.80	3	49,580	0.01%
2018/06/19	16	11.75	0	0.00	11.60	16	49,306	0.03%
2018/06/15	3	12.00	3	12.15	12.00	0	49,499	0.00%
2018/06/14	10	12.02	0	0.00	11.95	10	49,497	0.02%
2018/06/12	0	0.00	2	12.30	12.20	-2	50,529	0.00%
2018/06/08	17	12.06	0	0.00	12.05	17	51,007	0.03%
2018/06/07	2	11.90	30	12.10	12.30	-28	50,583	-0.06%
2018/06/05	2	11.65	0	0.00	11.70	2	50,511	0.00%
2018/06/04	0	0.00	2	11.75	11.80	-2	52,139	0.00%
2018/06/01	10	11.70	11	11.65	11.75	-1	52,339	0.00%
2018/05/30	6	11.37	2	11.35	11.35	4	51,357	0.01%
2018/05/29	4	11.55	0	0.00	11.55	4	51,155	0.01%
2018/05/25	16	11.49	0	0.00	11.45	16	52,260	0.03%
2018/05/24	4	11.53	0	0.00	11.55	4	52,295	0.01%
2018/05/23	10	11.70	11	11.78	11.60	-1	52,968	0.00%
2018/05/21	2	11.40	0	0.00	11.55	2	54,819	0.00%
2018/05/18	6	11.48	0	0.00	11.45	6	55,834	0.01%
2018/05/17	6	11.53	0	0.00	11.55	6	57,065	0.01%
2018/05/16	9	11.48	0	0.00	11.55	9	58,309	0.02%
2018/05/15	2	11.50	0	0.00	11.50	2	59,254	0.00%
2018/05/10	2	11.40	0	0.00	11.40	2	62,410	0.00%
2018/05/09	12	11.62	15	11.70	11.60	-3	62,700	0.00%
2018/05/08	10	11.60	14	11.67	11.65	-4	63,148	-0.01%
2018/05/07	0	0.00	2	11.15	11.05	-2	62,966	0.00%
2018/05/04	3	11.10	11	11.22	11.15	-8	63,551	-0.01%
2018/05/03	7	11.01	5	11.05	11.05	2	64,015	0.00%
2018/04/26	20	10.94	0	0.00	10.90	20	73,899	0.03%
2018/04/25	5	11.25	0	0.00	11.30	5	73,837	0.01%
2018/04/24	3	11.23	12	11.25	11.25	-9	75,794	-0.01%
2018/04/23	20	11.59	0	0.00	11.50	20	78,896	0.03%
2018/04/20	10	11.82	0	0.00	11.75	10	81,717	0.01%
2018/04/19	10	12.10	20	11.91	12.10	-10	82,625	-0.01%
2018/04/18	19	11.63	11	11.75	11.70	8	84,889	0.01%
2018/04/17	30	11.73	0	0.00	11.55	30	84,500	0.04%
2018/04/16	10	12.08	0	0.00	12.00	10	82,955	0.01%
2018/04/12	4	12.55	0	0.00	12.55	4	82,741	0.00%
2018/04/11	19	12.70	0	0.00	12.60	19	82,892	0.02%
2018/04/10	3	12.70	0	0.00	12.70	3	83,409	0.00%
2018/04/09	0	0.00	2	12.90	12.85	-2	83,135	0.00%
2018/04/03	10	12.95	0	0.00	13.00	10	82,676	0.01%
2018/04/02	10	13.30	12	13.17	13.15	-2	82,691	0.00%
2018/03/30	0	0.00	9	13.05	13.15	-9	82,153	-0.01%
2018/03/29	3	12.75	0	0.00	12.75	3	81,328	0.00%
2018/03/27	2	12.95	0	0.00	12.90	2	80,815	0.00%
2018/03/26	2	12.90	0	0.00	12.80	2	80,703	0.00%
2018/03/23	4	12.73	0	0.00	12.75	4	80,538	0.00%
2018/03/22	0	0.00	2	13.15	12.95	-2	80,442	0.00%
2018/03/21	5	13.15	6	13.13	13.05	-1	79,934	0.00%
2018/03/20	17	13.24	0	0.00	13.25	17	79,361	0.02%
2018/03/19	10	13.20	3	13.10	13.15	7	78,781	0.01%
2018/03/16	0	0.00	0.2	13.05	13.10	-0.2	78,140	0.00%
2018/03/15	0	0.00	5	13.05	13.00	-5	77,841	-0.01%
2018/03/12	10	12.95	0	0.00	12.95	10	80,326	0.01%
2018/03/09	8	13.13	8	13.07	13.00	0	80,349	0.00%
2018/03/08	2	13.05	4	13.15	13.15	-2	79,652	0.00%
2018/03/07	2	12.70	0	0.00	12.70	2	78,346	0.00%
2018/03/05	5	12.80	0	0.00	12.75	5	79,720	0.01%
2018/03/02	6	12.80	0	0.00	12.80	6	80,414	0.01%
2018/03/01	4	12.89	0	0.00	12.90	4	80,882	0.00%
2018/02/27	3	12.90	0	0.00	13.00	3	81,151	0.00%
2018/02/21	2	13.05	0	0.00	13.05	2	83,019	0.00%
2018/02/12	5	13.12	0	0.00	13.10	5	81,345	0.01%
2018/02/08	0	0.00	10	13.55	13.50	-10	80,770	-0.01%
2018/02/07	10	13.11	12	13.17	13.10	-2	79,950	0.00%
2018/02/06	23	12.73	0	0.00	12.75	23	79,561	0.03%
2018/02/05	32	13.34	0	0.00	13.40	32	77,588	0.04%
2018/02/02	0	0.00	20	13.80	13.70	-20	77,394	-0.03%
2018/02/01	22	13.64	0	0.00	13.55	22	78,199	0.03%
2018/01/31	15	13.73	0	0.00	13.75	15	78,511	0.02%
2018/01/30	11	13.90	100	13.90	13.85	-89	77,829	-0.11%
2018/01/29	0	0.00	1	14.40	14.35	-1	76,320	0.00%
2018/01/26	0	0.00	30	14.42	14.50	-30	76,201	-0.04%
2018/01/25	1	14.50	29	14.47	14.25	-28	76,258	-0.04%
2018/01/24	15	14.38	3	14.48	14.40	12	75,597	0.02%
2018/01/23	14	14.34	21	14.43	14.20	-7	74,307	-0.01%
2018/01/22	146	14.41	43	14.62	14.60	103	72,295	0.14%	大買/鉅額交易
2018/01/19	15	14.10	2	14.15	14.20	13	69,796	0.02%
2018/01/18	20	14.05	31	14.07	13.95	-11	69,468	-0.02%
2018/01/17	14	13.94	4.2	14.00	14.05	9.8	67,767	0.01%
2018/01/16	0	0.00	23	13.48	13.75	-23	64,889	-0.04%
2018/01/15	5	13.20	14	13.20	13.15	-9	62,111	-0.01%
2018/01/12	18	12.96	24	12.82	13.00	-6	61,437	-0.01%
2018/01/09	14	12.45	0	0.00	12.35	14	59,887	0.02%
2018/01/08	24	12.53	2	12.55	12.50	22	59,742	0.04%
2018/01/04	8	12.65	0	0.00	12.50	8	60,220	0.01%
2018/01/03	1	12.50	2	12.60	12.45	-1	60,746	0.00%