嘉澤 (3533)-德信-和平券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1755
漲跌
▲65
漲幅
+3.85%
成交量
1,753張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	1757.50	2	1747.50	1755.00	0	1,152	0.00%
2024/11/20	2	1737.50	2	1740.00	1715.00	0	1,125	0.00%
2024/11/19	1	1710.00	1	1700.00	1705.00	0	1,120	0.00%
2024/11/14	1	1755.00	0	1705.00	1695.00	1	1,106	0.09%
2024/11/12	0.1	1785.00	1	1785.00	1775.00	-0.9	1,117	-0.08%
2024/11/11	1	1770.00	0	0.00	1770.00	1	1,111	0.09%
2024/11/08	0	0.00	1	1785.00	1780.00	-1	1,130	-0.09%
2024/11/06	2	1742.50	2	1725.00	1730.00	0	1,132	0.00%
2024/11/05	1	1660.00	0	0.00	1670.00	1	1,122	0.09%
2024/10/30	0	0.00	1	1690.00	1675.00	-1	1,123	-0.09%
2024/10/29	1	1665.00	0	0.00	1670.00	1	1,125	0.09%
2024/10/25	0	0.00	1	1690.00	1760.00	-1	1,107	-0.09%
2024/10/21	1	1720.00	0	0.00	1710.00	1	1,093	0.09%
2024/10/11	3	1630.00	3	1635.00	1635.00	0	1,063	0.00%
2024/09/06	0	0.00	1	1320.00	1365.00	-1	944	-0.11%
2024/09/05	1	1305.00	0	0.00	1290.00	1	925	0.11%
2024/08/30	0	0.00	2	1515.00	1530.00	-2	924	-0.22%
2024/08/29	0	0.00	1	1465.00	1485.00	-1	926	-0.11%
2024/08/27	1	1515.00	1	1525.00	1510.00	0	931	0.00%
2024/08/26	1	1515.00	1	1555.00	1520.00	0	941	0.00%
2024/08/23	2	1520.00	2	1502.50	1515.00	0	947	0.00%
2024/08/21	1	1525.00	0	0.00	1510.00	1	967	0.10%
2024/08/20	2	1560.00	2	1575.00	1540.00	0	972	0.00%
2024/08/19	2	1540.00	0	0.00	1540.00	2	976	0.20%
2024/08/15	0	0.00	1	1475.00	1515.00	-1	1,005	-0.10%
2024/08/13	1	1505.00	0	0.00	1505.00	1	980	0.10%
2024/07/22	1	1405.00	1	1415.00	1390.00	0	947	0.00%
2024/07/12	0	0.00	1	1655.00	1660.00	-1	1,027	-0.10%
2024/07/11	1	1655.00	0	0.00	1620.00	1	1,047	0.10%
2024/07/09	0	0.00	1	1625.00	1610.00	-1	1,085	-0.09%
2024/07/08	1	1575.00	1	1590.00	1560.00	0	1,087	0.00%
2024/07/05	1	1570.00	0	0.00	1580.00	1	1,108	0.09%
2024/06/04	0	0.00	0	1640.00	1625.00	0	1,440	0.00%
2024/04/19	0.1	1369.71	0	0.00	1365.00	0.1	1,631	0.01%
2024/04/17	0	0.00	0	1380.00	1385.00	0	1,612	0.00%
2024/04/16	0	1370.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/10	1	1525.00	1	1535.00	1550.00	0	1,526	0.00%
2024/04/08	0	0.00	1	1535.00	1550.00	-1	1,517	-0.07%
2024/04/03	2	1495.00	1	1495.00	1520.00	1	1,510	0.07%
2024/02/20	0	0.00	1	1025.00	1025.00	-1	1,122	-0.09%
2024/02/16	1	1005.00	0	0.00	1010.00	1	1,106	0.09%
2024/01/31	0	0.00	1	1000.00	988.00	-1	1,117	-0.09%
2024/01/30	1	974.00	0	0.00	974.00	1	1,110	0.09%
2024/01/16	0	0.00	1	996.00	990.00	-1	1,042	-0.10%
2024/01/12	1	988.00	0	0.00	970.00	1	1,049	0.10%
2023/12/29	0	0.00	1	1070.00	1070.00	-1	995	-0.10%
2023/12/27	0	0.00	1	1050.00	1060.00	-1	974	-0.10%
2023/12/22	1	1040.00	1	1050.00	1050.00	0	967	0.00%
2023/12/21	1	1020.00	1	1030.00	1035.00	0	959	0.00%
2023/12/20	1	1020.00	1	1030.00	1010.00	0	943	0.00%
2023/12/19	2	1001.50	0	0.00	1010.00	2	935	0.21%
2023/08/29	3	869.67	4	871.75	871.00	-1	1,397	-0.07%
2023/08/28	2	831.50	1.3	835.54	834.00	0.7	1,377	0.05%
2023/08/25	0	810.00	0.2	808.81	808.00	-0.1	1,409	-0.01%
2023/08/24	0	830.00	0	0.00	825.00	0	1,434	0.00%
2023/08/23	0.3	826.87	0.1	823.17	829.00	0.3	1,430	0.02%
2023/08/22	1.1	813.10	2	810.50	817.00	-0.9	1,439	-0.06%
2023/08/18	1	796.00	0.2	794.00	783.00	0.8	1,425	0.06%
2023/08/17	0.2	783.20	2.1	779.53	778.00	-1.9	1,396	-0.13%
2023/08/16	1	737.00	0.1	734.17	733.00	0.9	1,351	0.07%
2023/08/15	0	0.00	4.1	750.19	752.00	-4.1	1,343	-0.31%
2023/08/14	0	0.00	0	726.64	727.00	0	1,322	0.00%
2023/08/11	0	721.00	0	0.00	723.00	0	1,319	0.00%
2023/08/09	0	0.00	1.1	762.45	759.00	-1.1	1,302	-0.08%
2023/08/08	0	0.00	0	718.67	719.00	0	1,283	0.00%
2023/08/07	0.2	704.68	0	0.00	704.00	0.2	1,274	0.01%
2023/08/04	0	0.00	0.1	729.31	723.00	-0.1	1,245	-0.01%
2023/08/02	0	0.00	1	754.87	736.00	-1	1,230	-0.08%
2023/08/01	0	0.00	0	736.00	730.00	0	1,212	0.00%
2023/07/31	0	0.00	0	757.33	746.00	0	1,213	0.00%
2023/07/28	1	747.00	0	0.00	751.00	1	1,204	0.08%
2023/07/27	0	0.00	0.1	762.77	760.00	-0.1	1,191	-0.01%
2023/07/26	5	762.40	2	763.23	753.00	3	1,188	0.25%
2023/07/25	0	0.00	0	776.83	771.00	0	1,177	0.00%
2023/07/24	0.1	770.00	0	0.00	769.00	0.1	1,173	0.00%
2023/07/21	0.1	771.00	0	0.00	771.00	0.1	1,158	0.01%
2023/07/20	0	0.00	0	804.63	785.00	0	1,141	0.00%
2023/07/19	1	789.00	0	0.00	786.00	1	1,107	0.09%
2023/07/18	0	0.00	1	782.00	782.00	-1	1,100	-0.09%
2023/07/14	1	794.00	0	0.00	794.00	1	1,060	0.09%
2023/07/13	0	0.00	0.1	837.11	829.00	-0.1	1,032	-0.01%
2023/07/12	0	813.00	0	0.00	810.00	0	1,010	0.00%
2023/07/11	0	812.00	0	825.00	824.00	0	992	0.00%
2023/07/10	0.1	819.56	0	0.00	819.00	0.1	986	0.01%
2023/07/06	0	0.00	1	846.00	844.00	-1	986	-0.10%
2023/07/04	1	849.04	0	0.00	848.00	1	978	0.11%
2023/06/30	1	860.00	0	0.00	860.00	1	968	0.10%
2023/06/29	0.1	846.00	0	0.00	852.00	0.1	980	0.01%
2023/06/28	0.1	863.13	0	0.00	849.00	0.1	974	0.01%
2023/06/27	0.2	877.76	0	0.00	877.00	0.2	975	0.02%
2023/06/19	1	867.00	1	882.00	885.00	0	1,039	0.00%
2023/06/16	0	0.00	1	899.00	887.00	-1	1,070	-0.09%
2023/06/15	0	0.00	1	855.00	855.00	-1	1,063	-0.09%
2023/06/13	1	872.00	0	870.00	873.00	1	1,042	0.10%
2023/06/12	0	0.00	1	859.37	864.00	-1	1,036	-0.10%
2023/06/09	1	839.00	0	846.00	840.00	1	1,014	0.10%
2023/06/08	0.1	833.50	0	0.00	831.00	0.1	1,008	0.01%
2023/06/07	1	879.00	2	902.00	884.00	-1	973	-0.10%
2023/06/05	0	0.00	1	897.00	878.00	-1	931	-0.11%
2023/06/01	1	882.00	1	881.00	875.00	0	911	0.00%
2023/05/31	3	899.67	0	0.00	871.00	3	895	0.33%
2023/05/30	0	0.00	1	962.00	967.00	-1	851	-0.12%
2023/05/26	2	955.00	0	0.00	916.00	2	830	0.24%
2023/05/24	0	0.00	1	899.00	893.00	-1	804	-0.12%
2023/05/22	1	924.00	0	0.00	921.00	1	796	0.13%
2023/05/17	0	0.00	1	902.00	903.00	-1	802	-0.12%
2023/05/12	1	898.00	0	0.00	898.00	1	807	0.12%
2023/04/19	0	0.00	1	933.00	929.00	-1	920	-0.11%
2023/04/17	1	935.00	1	941.00	937.00	0	940	0.00%
2023/04/13	1	949.00	1	955.00	925.00	0	949	0.00%
2023/04/12	1	945.00	1	948.00	948.00	0	946	0.00%
2023/04/10	0	0.00	1	922.00	930.00	-1	937	-0.11%
2023/04/07	1	920.00	1	924.00	913.00	0	934	0.00%
2023/04/06	1	916.00	0	0.00	915.00	1	934	0.11%
2023/03/31	0	0.00	1	931.00	918.00	-1	932	-0.11%
2023/03/30	1	956.00	1	938.00	927.00	0	931	0.00%
2023/03/29	2	928.50	0	0.00	921.00	2	920	0.22%
2023/03/27	0	0.00	1	910.00	916.00	-1	896	-0.11%
2023/03/23	2	896.50	1	902.00	887.00	1	871	0.11%
2023/03/20	0	0.00	4	845.32	888.00	-4	756	-0.53%
2023/03/15	0	0.00	1	798.00	791.00	-1	715	-0.14%
2023/03/10	4	806.50	0	0.00	803.00	4	699	0.57%
2023/03/09	2	820.50	2	828.50	817.00	0	703	0.00%
2023/03/08	1	818.00	1	830.00	821.00	0	702	0.00%
2023/03/07	1	824.00	0	0.00	825.00	1	703	0.14%
2023/02/24	1	864.00	2	867.50	861.00	-1	696	-0.14%
2023/02/23	2	832.00	2	836.00	839.00	0	687	0.00%
2023/02/22	1	810.00	0	0.00	818.00	1	687	0.15%
2023/02/20	0	0.00	2	828.00	831.00	-2	704	-0.28%
2023/02/17	2	816.50	0	0.00	824.00	2	710	0.28%
2023/02/09	0	0.00	1	830.00	859.00	-1	725	-0.14%
2023/02/08	1	838.00	1	841.00	833.00	0	714	0.00%
2023/02/06	1	826.00	0	0.00	837.00	1	720	0.14%
2023/02/01	0	0.00	0	787.00	789.00	0	712	0.00%
2023/01/16	0	772.00	0	0.00	771.00	0	720	0.00%
2023/01/12	0	777.00	1	792.00	788.00	-1	729	-0.14%
2023/01/11	1	822.00	1	839.00	821.00	0	709	0.00%
2023/01/10	1	829.00	0	0.00	832.00	1	719	0.14%
2023/01/05	0	0.00	1	818.00	789.00	-1	738	-0.14%
2023/01/03	1	826.00	0	0.00	824.00	1	756	0.13%
2022/12/22	1	817.00	3	824.67	826.00	-2	810	-0.25%
2022/12/21	1	819.00	2	820.50	807.00	-1	815	-0.12%
2022/12/20	1	824.00	0	0.00	823.00	1	818	0.12%
2022/12/16	1	889.00	0	0.00	889.00	1	823	0.12%
2022/12/15	1	915.00	0	0.00	913.00	1	826	0.12%
2022/12/14	0	0.00	1	897.00	913.00	-1	829	-0.12%
2022/12/13	1	892.00	0	0.00	883.00	1	836	0.12%
2022/12/09	1	881.00	1	889.00	884.00	0	851	0.00%
2022/12/01	0	0.00	1	870.00	887.00	-1	918	-0.11%
2022/11/30	1	864.00	1	868.00	864.00	0	913	0.00%
2022/11/29	2	875.00	0	0.00	873.00	2	915	0.22%
2022/11/24	0	0.00	1	875.00	895.00	-1	929	-0.11%
2022/11/23	0	0.00	1	875.00	873.00	-1	928	-0.11%
2022/11/22	1	869.00	0	0.00	866.00	1	931	0.11%
2022/11/07	0	0.00	1	796.00	796.00	-1	954	-0.10%
2022/11/03	1	800.00	0	0.00	796.00	1	948	0.11%
2022/10/31	1	772.00	0	0.00	776.00	1	941	0.11%
2022/10/27	0	0.00	1	730.00	752.00	-1	926	-0.11%
2022/10/26	4	688.00	3	692.67	694.00	1	915	0.11%
2022/10/25	1	710.00	2	726.50	719.00	-1	899	-0.11%
2022/10/20	1	710.00	0	0.00	722.00	1	889	0.11%
2022/10/19	0	0.00	1	731.00	732.00	-1	880	-0.11%
2022/10/17	0	0.00	1	720.00	716.00	-1	861	-0.12%
2022/10/14	1	747.00	1	743.00	725.00	0	848	0.00%
2022/10/11	2	786.00	1	795.00	752.00	1	834	0.12%
2022/10/07	0	0.00	1	812.00	811.00	-1	846	-0.12%
2022/10/06	1	811.00	0	0.00	814.00	1	865	0.12%
2022/09/28	0	0.00	1	776.00	735.00	-1	950	-0.11%
2022/09/22	1	787.00	0	0.00	794.00	1	1,022	0.10%
2022/09/19	1	801.00	0	0.00	800.00	1	1,032	0.10%
2022/09/16	1	797.00	1	797.00	799.00	0	1,035	0.00%
2022/09/15	0	0.00	1	809.00	805.00	-1	1,035	-0.10%
2022/09/14	1	746.00	0	0.00	784.00	1	1,018	0.10%
2022/09/13	0	0.00	1	781.00	777.00	-1	1,013	-0.10%
2022/09/07	0	0.00	1	725.00	724.00	-1	1,028	-0.10%
2022/09/06	1	724.00	0	0.00	723.00	1	1,035	0.10%
2022/09/02	0	0.00	2	721.50	730.00	-2	1,032	-0.19%
2022/08/31	1	730.00	1	731.00	728.00	0	1,007	0.00%
2022/08/30	2	740.00	2	744.50	735.00	0	1,010	0.00%
2022/08/29	2	735.00	0	0.00	735.00	2	1,014	0.20%
2022/08/24	0	0.00	2	742.00	760.00	-2	1,002	-0.20%
2022/08/23	2	734.50	1	742.00	732.00	1	992	0.10%
2022/08/22	1	740.00	0	0.00	733.00	1	1,000	0.10%
2022/08/19	0	0.00	2	737.00	755.00	-2	1,006	-0.20%
2022/08/18	1	727.00	0	0.00	723.00	1	1,006	0.10%
2022/08/17	1	731.00	0	0.00	727.00	1	1,004	0.10%
2022/08/08	1	670.00	1	672.00	670.00	0	1,014	0.00%
2022/07/15	1	695.00	1	701.00	701.00	0	1,016	0.00%
2022/07/11	0	0.00	1	614.00	610.00	-1	930	-0.11%
2022/07/08	1	603.00	1	635.00	612.00	0	929	0.00%
2022/07/07	1	592.00	0	0.00	596.00	1	904	0.11%
2022/07/05	2	613.00	2	602.00	606.00	0	850	0.00%
2022/06/30	0	0.00	1	660.00	668.00	-1	783	-0.13%
2022/06/29	1	722.00	1	732.00	701.00	0	755	0.00%
2022/06/28	1	756.00	0	0.00	737.00	1	732	0.14%
2022/06/27	1	746.00	1	755.00	765.00	0	730	0.00%
2022/06/24	0	0.00	3	732.00	733.00	-3	721	-0.42%
2022/06/23	1	731.00	7	713.71	715.00	-6	710	-0.84%
2022/06/22	0	0.00	1	733.00	725.00	-1	702	-0.14%
2022/06/17	3	753.67	0	0.00	748.00	3	704	0.43%
2022/06/16	9	801.78	8	824.25	773.00	1	685	0.15%
2022/06/15	5	801.00	9	810.78	804.00	-4	662	-0.60%
2022/06/14	5	785.60	1	789.00	790.00	4	659	0.61%
2022/06/13	8	795.50	2	803.50	803.00	6	658	0.91%
2022/06/10	4	790.00	4	805.50	813.00	0	663	0.00%
2022/06/07	0	0.00	2	789.00	789.00	-2	689	-0.29%
2022/06/06	1	762.00	0	0.00	769.00	1	703	0.14%
2022/06/02	1	786.00	0	0.00	776.00	1	703	0.14%
2022/05/30	0	0.00	2	773.50	780.00	-2	691	-0.29%
2022/05/27	2	744.50	0	0.00	744.00	2	682	0.29%
2022/05/11	0	0.00	1	729.00	751.00	-1	547	-0.18%
2022/05/10	1	721.00	0	0.00	721.00	1	542	0.18%
2022/05/09	0	0.00	1	741.00	747.00	-1	534	-0.19%
2022/04/27	1	710.00	0	0.00	710.00	1	529	0.19%
2022/03/25	0	0.00	1	713.00	710.00	-1	517	-0.19%
2022/02/17	1	696.00	0	0.00	692.00	1	539	0.19%
2021/12/08	0	0.00	1	681.00	691.00	-1	641	-0.16%
2021/12/07	1	670.00	2	681.00	669.00	-1	675	-0.15%
2021/12/06	1	666.00	2	676.50	678.00	-1	705	-0.14%
2021/12/03	1	673.00	5	680.80	675.00	-4	715	-0.56%
2021/12/02	1	672.00	0	0.00	672.00	1	713	0.14%
2021/12/01	6	672.50	0	0.00	672.00	6	703	0.85%
2021/11/19	0	0.00	0	704.50	705.00	0	638	0.00%
2021/11/11	1	588.00	1	595.00	597.00	0	558	0.00%
2021/10/28	0	0.00	1	585.00	574.00	-1	539	-0.19%
2021/10/27	0	0.00	2	569.00	575.00	-2	540	-0.37%
2021/10/26	0	0.00	1	558.00	553.00	-1	536	-0.19%
2021/10/22	1	540.00	0	0.00	546.00	1	543	0.18%
2021/10/21	2	553.50	0	0.00	549.00	2	551	0.36%
2021/10/20	1	560.00	2	565.00	561.00	-1	552	-0.18%
2021/10/19	2	555.50	2	563.50	555.00	0	551	0.00%
2021/10/18	2	557.00	0	0.00	550.00	2	551	0.36%
2021/10/07	0	0.00	1	553.00	566.00	-1	553	-0.18%
2021/09/24	1	582.00	0	0.00	577.00	1	537	0.19%
2021/09/10	0	0.00	2	605.00	606.00	-2	511	-0.39%
2021/08/24	0	0.00	1	546.00	538.00	-1	551	-0.18%
2021/08/23	1	536.00	0	0.00	539.00	1	555	0.18%
2021/08/20	0	0.00	2	521.50	531.00	-2	576	-0.35%
2021/08/19	2	514.00	1	509.00	504.00	1	582	0.17%
2021/08/17	1	525.00	0	0.00	515.00	1	595	0.17%
2021/08/13	0	0.00	1	541.00	536.00	-1	634	-0.16%
2021/08/12	2	534.50	1	531.00	522.00	1	614	0.16%
2021/08/10	1	557.00	1	562.00	564.00	0	618	0.00%
2021/08/06	1	567.00	1	573.00	570.00	0	678	0.00%
2021/08/05	1	567.00	2	573.00	571.00	-1	693	-0.14%
2021/08/04	0	0.00	2	566.00	568.00	-2	713	-0.28%
2021/08/03	1	555.00	0	0.00	553.00	1	720	0.14%
2021/08/02	1	563.00	0	0.00	566.00	1	727	0.14%
2021/07/29	0	0.00	1	564.00	562.00	-1	729	-0.14%
2021/07/16	1	557.00	0	0.00	555.00	1	811	0.12%
2021/07/14	1	568.00	0	0.00	571.00	1	820	0.12%
2021/07/13	1	576.00	1	583.00	565.00	0	823	0.00%
2021/07/09	0	0.00	1	570.00	575.00	-1	826	-0.12%
2021/07/08	1	560.00	0	0.00	563.00	1	827	0.12%
2021/07/06	1	552.00	0	0.00	552.00	1	835	0.12%
2021/06/25	0	0.00	1	597.00	591.00	-1	847	-0.12%
2021/06/24	1	582.00	0	0.00	578.00	1	841	0.12%
2021/06/23	0	0.00	1	578.00	586.00	-1	840	-0.12%
2021/06/22	1	568.00	0	0.00	565.00	1	840	0.12%
2021/05/28	0	0.00	1	598.00	592.00	-1	814	-0.12%
2021/05/21	1	538.00	2	557.50	556.00	-1	804	-0.12%
2021/05/19	1	516.00	1	525.00	520.00	0	817	0.00%
2021/05/18	1	534.00	1	523.00	529.00	0	849	0.00%
2021/05/03	0	0.00	1	546.00	536.00	-1	753	-0.13%
2021/04/29	1	533.00	2	548.00	543.00	-1	752	-0.13%
2021/04/26	1	516.00	0	0.00	518.00	1	715	0.14%
2021/04/14	1	472.00	1	471.00	475.00	0	811	0.00%
2021/04/13	1	483.50	1	476.50	470.00	0	866	0.00%
2021/04/12	3	488.83	1	487.00	484.50	2	869	0.23%
2021/04/09	1	497.50	1	501.00	496.50	0	884	0.00%
2021/04/08	0	0.00	6	510.50	509.00	-6	881	-0.68%
2021/04/07	2	495.00	2	499.25	499.50	0	870	0.00%
2021/04/06	3	493.33	1	494.50	495.50	2	873	0.23%
2021/04/01	1	490.50	0	0.00	491.00	1	868	0.12%
2021/03/30	0	0.00	1	510.00	509.00	-1	870	-0.11%
2021/03/26	1	504.00	0	0.00	499.50	1	895	0.11%
2021/03/23	0	0.00	1	508.00	507.00	-1	952	-0.10%
2021/03/22	0	0.00	2	506.00	507.00	-2	966	-0.21%
2021/03/19	0	0.00	1	493.00	493.50	-1	980	-0.10%
2021/03/18	2	502.50	0	0.00	496.00	2	982	0.20%
2021/03/17	1	501.00	2	506.00	503.00	-1	991	-0.10%
2021/03/16	1	498.50	0	0.00	496.00	1	1,005	0.10%
2021/03/15	1	502.00	0	0.00	500.00	1	1,035	0.10%
2021/03/11	3	507.33	1	504.00	508.00	2	1,055	0.19%
2021/03/10	1	499.00	0	0.00	500.00	1	1,059	0.09%
2021/03/09	1	490.00	1	490.00	490.00	0	1,057	0.00%
2021/03/08	0	0.00	2	506.00	507.00	-2	1,053	-0.19%
2021/03/05	1	502.00	0	0.00	499.00	1	1,077	0.09%
2021/03/04	0	0.00	1	535.00	510.00	-1	1,075	-0.09%
2021/03/03	0	0.00	2	531.00	536.00	-2	1,074	-0.19%
2021/03/02	0	0.00	1	527.00	521.00	-1	1,085	-0.09%
2021/02/26	0	0.00	2	518.50	519.00	-2	1,132	-0.18%
2021/02/25	0	0.00	1	525.00	528.00	-1	1,197	-0.08%
2021/02/24	0	0.00	1	532.00	514.00	-1	1,191	-0.08%
2021/02/23	1	522.00	0	0.00	526.00	1	1,188	0.08%
2021/02/22	7	535.00	0	0.00	535.00	7	1,201	0.58%
2021/02/19	4	557.25	0	0.00	550.00	4	1,186	0.34%
2021/02/18	5	563.40	6	570.17	577.00	-1	1,170	-0.09%
2021/02/17	3	541.00	5	552.00	555.00	-2	1,154	-0.17%
2021/02/05	3	541.33	2	543.50	532.00	1	1,153	0.09%
2021/02/04	0	0.00	2	533.00	534.00	-2	1,156	-0.17%
2021/02/03	2	529.50	1	540.00	525.00	1	1,178	0.08%
2021/02/02	1	525.00	1	529.00	526.00	0	1,184	0.00%
2021/02/01	0	0.00	1	522.00	522.00	-1	1,198	-0.08%
2021/01/29	1	530.00	2	547.00	519.00	-1	1,204	-0.08%
2021/01/28	0	0.00	2	530.00	535.00	-2	1,199	-0.17%
2021/01/26	4	542.00	1	531.00	531.00	3	1,202	0.25%
2021/01/25	3	549.33	1	556.00	543.00	2	1,214	0.16%
2021/01/22	2	546.50	5	547.40	546.00	-3	1,225	-0.24%
2021/01/21	1	525.00	1	523.00	524.00	0	1,216	0.00%
2021/01/20	2	536.00	0	0.00	527.00	2	1,215	0.16%
2021/01/19	1	538.00	0	0.00	539.00	1	1,209	0.08%
2021/01/18	0	0.00	1	539.00	537.00	-1	1,212	-0.08%
2021/01/15	2	553.50	2	556.50	548.00	0	1,211	0.00%
2021/01/14	2	558.50	0	0.00	553.00	2	1,208	0.17%
2021/01/13	1	552.00	5	558.40	561.00	-4	1,211	-0.33%
2021/01/12	4	555.25	0	0.00	543.00	4	1,211	0.33%
2021/01/11	2	565.00	6	570.33	564.00	-4	1,200	-0.33%
2021/01/08	6	554.00	1	550.00	545.00	5	1,201	0.42%
2021/01/07	4	528.50	4	536.00	535.00	0	1,200	0.00%
2021/01/06	2	512.50	3.3	510.65	531.00	-1.3	1,167	-0.11%
2021/01/05	2	486.50	1	484.50	483.50	1	1,137	0.09%
2021/01/04	0	0.00	2	486.50	490.50	-2	1,149	-0.17%
2020/12/31	0	0.00	2	476.75	474.50	-2	1,178	-0.17%
2020/12/30	0	0.00	6	473.33	473.50	-6	1,184	-0.51%
2020/12/29	8	469.38	0	0.00	469.50	8	1,200	0.67%
2020/12/28	2	471.00	3	475.17	474.00	-1	1,208	-0.08%
2020/12/24	3	471.67	1	473.50	469.50	2	1,334	0.15%
2020/12/23	2	470.50	4	474.00	472.00	-2	1,349	-0.15%
2020/12/22	2	469.50	1	467.00	459.50	1	1,413	0.07%
2020/12/21	2	473.50	2	475.75	476.00	0	1,453	0.00%
2020/12/18	2	462.25	10	466.70	466.50	-8	1,482	-0.54%
2020/12/17	3	460.33	3	463.50	454.00	0	1,467	0.00%
2020/12/16	8	462.25	1	467.00	459.00	7	1,442	0.49%
2020/12/15	1	464.50	0	0.00	456.00	1	1,429	0.07%
2020/12/14	1	462.00	1	466.00	467.50	0	1,411	0.00%
2020/12/11	3	463.17	2	455.50	457.00	1	1,410	0.07%
2020/12/10	1	464.00	1	468.50	466.50	0	1,413	0.00%
2020/12/09	4	473.25	7	472.50	477.00	-3	1,405	-0.21%
2020/12/08	2	455.00	0	0.00	454.00	2	1,369	0.15%
2020/12/07	1	449.00	3	454.50	455.50	-2	1,353	-0.15%
2020/12/03	2	450.00	0	0.00	449.50	2	1,348	0.15%
2020/12/02	2	453.00	2	458.00	453.50	0	1,346	0.00%
2020/12/01	1	454.50	1	464.00	454.00	0	1,346	0.00%
2020/11/25	2	468.50	1	451.00	451.00	1	1,317	0.08%
2020/11/24	2	463.75	4	455.63	471.50	-2	1,295	-0.15%
2020/11/20	1	432.50	0	0.00	430.00	1	1,240	0.08%
2020/11/19	1	430.00	3	431.17	429.00	-2	1,237	-0.16%
2020/11/17	1	420.00	0	0.00	416.00	1	1,243	0.08%
2020/11/13	1	420.00	0	0.00	420.50	1	1,246	0.08%
2020/11/11	1	422.50	1	418.50	417.50	0	1,235	0.00%
2020/11/10	0	0.00	1	436.00	430.50	-1	1,218	-0.08%
2020/11/09	2	435.75	1	444.00	433.00	1	1,230	0.08%
2020/11/04	2	437.25	0	0.00	438.00	2	1,263	0.16%
2020/09/30	1	462.00	1	459.00	461.00	0	1,448	0.00%
2020/09/29	0	0.00	1	475.00	478.00	-1	1,463	-0.07%
2020/09/25	1	453.50	1	455.50	453.50	0	1,413	0.00%
2020/09/23	1	443.50	14	431.71	443.00	-13	1,303	-1.00%
2020/09/22	11	415.73	0	0.00	412.50	11	1,268	0.87%
2020/09/18	2	426.75	1	431.00	429.00	1	1,285	0.08%
2020/09/17	1	434.00	0	0.00	426.00	1	1,292	0.08%
2020/09/16	1	432.50	1	426.50	432.00	0	1,312	0.00%
2020/09/15	1	413.00	2	423.50	428.00	-1	1,333	-0.08%
2020/09/11	1	409.00	1	405.00	404.50	0	1,361	0.00%
2020/09/09	2	411.50	2	416.25	423.50	0	1,380	0.00%
2020/09/04	1	421.00	1	427.00	425.00	0	1,466	0.00%
2020/09/03	1	431.50	1	438.00	428.50	0	1,481	0.00%
2020/08/31	2	439.50	1	428.00	428.00	1	1,551	0.06%
2020/08/24	2	408.75	2	416.25	415.50	0	1,588	0.00%
2020/08/10	1	440.00	0	0.00	436.00	1	1,736	0.06%
2020/07/10	2	449.75	3	441.00	445.00	-1	1,832	-0.05%
2020/07/09	0	0.00	1	435.00	434.50	-1	1,793	-0.06%
2020/07/08	0	0.00	1	412.00	426.50	-1	1,747	-0.06%
2020/07/06	1	404.00	10	400.00	405.00	-9	1,697	-0.53%
2020/06/18	0	0.00	2	384.00	389.00	-2	1,741	-0.11%
2020/06/17	2	385.00	0	0.00	381.50	2	1,728	0.12%
2020/06/16	0	0.00	1	392.50	387.00	-1	1,723	-0.06%
2020/06/12	2	383.50	2	387.00	390.00	0	1,749	0.00%
2020/06/11	11	387.41	0	0.00	379.50	11	1,737	0.63%
2020/06/09	1	389.00	0	0.00	382.50	1	1,716	0.06%
2020/06/08	1	398.00	0	0.00	396.00	1	1,686	0.06%
2020/06/05	1	396.00	1	400.50	397.50	0	1,683	0.00%
2020/06/04	0	0.00	7	407.14	410.00	-7	1,663	-0.42%
2020/06/02	6	391.50	0	0.00	391.50	6	1,643	0.37%
2020/05/29	1	405.00	0	0.00	403.00	1	1,634	0.06%
2020/05/27	1	432.50	1	411.00	411.00	0	1,618	0.00%
2020/05/26	0	0.00	1	421.00	420.00	-1	1,604	-0.06%
2020/05/25	1	404.00	0	0.00	409.50	1	1,579	0.06%
2020/05/21	1	425.00	1	430.00	411.00	0	1,575	0.00%
2020/04/16	0	0.00	1	305.00	307.00	-1	1,388	-0.07%
2020/04/15	1	311.50	2	306.25	304.50	-1	1,377	-0.07%
2020/03/27	0	0.00	1	277.50	272.00	-1	1,266	-0.08%
2020/03/26	1	260.00	1	262.00	270.00	0	1,244	0.00%
2020/03/25	0	0.00	2	265.75	265.00	-2	1,225	-0.16%
2020/03/20	0	0.00	1	225.50	231.50	-1	1,171	-0.09%
2020/03/13	1	238.00	0	0.00	250.50	1	1,197	0.08%
2020/03/12	0	0.00	2	264.50	261.00	-2	1,196	-0.17%
2020/03/05	1	302.00	2	299.50	302.50	-1	1,246	-0.08%
2020/02/25	1	299.50	0	0.00	311.50	1	1,319	0.08%
2020/02/12	1	327.50	1	329.50	321.50	0	1,443	0.00%
2020/02/10	1	329.00	0	0.00	323.00	1	1,428	0.07%
2020/02/07	0	0.00	1	340.00	336.00	-1	1,425	-0.07%
2020/02/06	0	0.00	4	328.75	333.00	-4	1,410	-0.28%
2020/02/04	0	0.00	2	319.25	323.00	-2	1,393	-0.14%
2020/02/03	2	305.75	0	0.00	306.50	2	1,385	0.14%
2020/01/31	1	321.50	0	0.00	315.00	1	1,374	0.07%
2020/01/30	8	318.81	1	318.00	318.00	7	1,376	0.51%
2020/01/20	1	339.00	0	0.00	343.50	1	1,363	0.07%
2020/01/17	2	344.25	0	0.00	336.50	2	1,381	0.14%
2020/01/16	1	342.00	1	346.00	351.50	0	1,366	0.00%
2020/01/10	0	0.00	1	324.00	323.50	-1	1,386	-0.07%
2020/01/07	1	317.50	0	0.00	316.50	1	1,467	0.07%
2020/01/03	0	0.00	4	329.50	324.00	-4	1,491	-0.27%
2019/12/30	3	320.83	0	0.00	322.50	3	1,550	0.19%
2019/12/26	1	324.00	0	0.00	317.50	1	1,599	0.06%
2019/12/25	1	316.00	1	322.00	322.00	0	1,614	0.00%
2019/12/09	0	0.00	1	311.00	313.00	-1	1,703	-0.06%
2019/12/04	1	301.00	1	305.00	300.00	0	1,664	0.00%
2019/11/29	0	0.00	2	305.00	303.50	-2	1,610	-0.12%
2019/11/28	1	308.00	0	0.00	310.00	1	1,612	0.06%
2019/11/20	2	289.00	0	0.00	285.00	2	1,583	0.13%
2019/11/11	1	281.00	0	0.00	281.50	1	1,589	0.06%
2019/10/30	0	0.00	1	287.00	288.00	-1	1,719	-0.06%
2019/10/29	1	283.50	0	0.00	284.00	1	1,761	0.06%
2019/10/25	1	285.50	1	288.00	283.00	0	1,798	0.00%
2019/10/22	0	0.00	1	288.00	288.50	-1	1,834	-0.05%
2019/10/17	1	286.00	1	288.00	284.50	0	1,822	0.00%
2019/10/09	2	268.00	0	0.00	271.00	2	1,871	0.11%
2019/10/08	0	0.00	1	275.00	274.50	-1	1,901	-0.05%
2019/10/07	1	271.50	0	0.00	271.50	1	1,870	0.05%
2019/10/02	0	0.00	1	274.00	278.00	-1	1,843	-0.05%
2019/10/01	1	271.50	1	273.50	273.00	0	1,820	0.00%
2019/09/27	1	271.00	1	275.50	271.00	0	1,802	0.00%
2019/09/25	1	271.50	0	0.00	271.00	1	1,769	0.06%
2019/09/23	1	276.00	1	283.50	285.00	0	1,747	0.00%
2019/09/20	0	0.00	3	267.17	267.50	-3	1,703	-0.18%
2019/09/19	0	0.00	1	269.00	266.00	-1	1,712	-0.06%
2019/09/16	0	0.00	1	250.50	255.00	-1	1,657	-0.06%
2019/09/12	1	250.50	0	0.00	250.00	1	1,643	0.06%
2019/08/27	1	257.00	1	254.50	251.50	0	1,727	0.00%
2019/08/26	0	0.00	1	260.00	251.50	-1	1,730	-0.06%
2019/08/21	0	0.00	2	254.50	254.50	-2	1,656	-0.12%
2019/08/20	0	0.00	1	251.50	246.50	-1	1,626	-0.06%
2019/08/19	0	0.00	3	249.33	250.00	-3	1,614	-0.19%
2019/08/16	1	244.00	0	0.00	246.00	1	1,590	0.06%
2019/08/15	3	240.17	0	0.00	243.00	3	1,582	0.19%
2019/08/14	3	244.83	1	236.50	236.50	2	1,549	0.13%
2019/08/13	1	241.50	1	239.50	240.50	0	1,478	0.00%
2019/08/12	0	0.00	1	240.00	237.50	-1	1,468	-0.07%
2019/08/01	2	233.25	3	232.67	233.00	-1	1,457	-0.07%
2019/07/31	2	231.50	4	231.88	230.00	-2	1,462	-0.14%
2019/07/30	1	234.00	3	235.33	234.00	-2	1,464	-0.14%
2019/07/29	2	237.75	6	237.75	235.00	-4	1,456	-0.27%
2019/07/25	0	0.00	2	234.00	233.50	-2	1,434	-0.14%
2019/07/24	2	238.75	0	0.00	236.00	2	1,419	0.14%
2019/07/23	1	230.00	0	0.00	232.00	1	1,383	0.07%
2019/07/22	6	229.83	0	0.00	229.00	6	1,392	0.43%
2019/07/19	1	233.00	0	0.00	231.50	1	1,388	0.07%
2019/07/18	0	0.00	2	234.75	235.00	-2	1,391	-0.14%
2019/07/17	2	230.50	0	0.00	231.50	2	1,392	0.14%
2019/07/16	0	0.00	1	235.50	235.00	-1	1,394	-0.07%
2019/07/15	0	0.00	2	237.00	232.00	-2	1,385	-0.14%
2019/07/12	1	226.00	4	221.25	226.00	-3	1,324	-0.23%
2019/07/10	1	211.00	0	0.00	213.00	1	1,281	0.08%
2019/07/09	1	215.00	0	0.00	212.00	1	1,282	0.08%
2019/07/05	0	0.00	1	221.50	219.00	-1	1,314	-0.08%
2019/07/03	2	217.00	0	0.00	217.00	2	1,330	0.15%
2019/07/01	0	0.00	3	219.83	221.50	-3	1,338	-0.22%
2019/06/27	1	212.00	0	0.00	211.50	1	1,367	0.07%
2019/06/26	2	210.25	0	0.00	213.00	2	1,404	0.14%
2019/06/25	2	214.50	0	0.00	212.50	2	1,413	0.14%
2019/06/19	0	0.00	2	220.50	218.50	-2	1,522	-0.13%
2019/06/11	0	0.00	1	208.00	207.00	-1	1,637	-0.06%
2019/06/10	1	198.50	0	0.00	200.00	1	1,624	0.06%
2019/06/05	1	213.50	0	0.00	210.00	1	1,587	0.06%
2019/06/04	1	216.50	0	0.00	212.00	1	1,586	0.06%
2019/06/03	0	0.00	1	221.00	220.00	-1	1,583	-0.06%
2019/05/31	1	222.50	1	222.50	223.00	0	1,582	0.00%
2019/05/30	1	219.00	1	221.00	220.50	0	1,587	0.00%
2019/05/22	1	223.00	1	221.00	216.00	0	1,702	0.00%
2019/05/17	0	0.00	5	217.20	218.00	-5	1,845	-0.27%
2019/05/16	0	0.00	2	219.50	213.50	-2	1,870	-0.11%
2019/05/15	1	220.00	0	0.00	219.50	1	1,884	0.05%
2019/05/13	1	211.00	0	0.00	208.00	1	1,889	0.05%
2019/05/10	2	219.75	0	0.00	217.50	2	1,890	0.11%
2019/05/09	1	218.00	1	219.50	217.00	0	1,878	0.00%
2019/05/08	5	221.20	0	0.00	222.00	5	1,870	0.27%
2019/05/07	7	216.00	8	224.50	225.50	-1	1,857	-0.05%
2019/05/06	1	214.00	0	0.00	212.00	1	1,823	0.05%
2019/04/24	0	0.00	10	226.50	229.00	-10	1,934	-0.52%
2019/04/23	11	221.09	0	0.00	221.00	11	1,932	0.57%
2019/04/18	2	228.50	0	0.00	227.50	2	1,885	0.11%
2019/03/27	0	0.00	2	253.50	253.00	-2	1,895	-0.11%
2019/03/26	1	246.00	1	259.00	245.00	0	1,859	0.00%
2019/03/25	0	0.00	1	247.00	249.50	-1	1,807	-0.06%
2019/03/14	0	0.00	10	230.50	230.50	-10	1,664	-0.60%
2019/03/13	0	0.00	4	223.00	222.50	-4	1,659	-0.24%
2019/03/12	4	229.13	1	226.00	227.00	3	1,675	0.18%
2019/03/11	1	226.50	0	0.00	226.50	1	1,672	0.06%
2019/03/07	10	220.00	0	0.00	219.50	10	1,715	0.58%
2019/02/13	0	0.00	0.3	219.00	220.00	-0.3	1,567	-0.02%
2019/01/22	1	211.50	0	0.00	206.00	1	1,677	0.06%
2019/01/18	0	0.00	0.2	216.00	217.00	-0.2	1,717	-0.01%
2019/01/16	0	0.00	9	210.72	214.50	-9	1,707	-0.53%
2019/01/15	0	0.00	1	199.50	199.50	-1	1,677	-0.06%
2019/01/11	1	196.00	0	0.00	195.50	1	1,723	0.06%
2019/01/09	1	199.00	0	0.00	198.50	1	1,755	0.06%
2019/01/08	5	200.10	0	0.00	198.50	5	1,760	0.28%
2019/01/03	1	203.00	0	0.00	200.00	1	1,779	0.06%
2018/12/25	0	0.00	1	207.00	210.00	-1	1,870	-0.05%
2018/12/24	1	209.50	0	0.00	209.50	1	1,883	0.05%
2018/12/22	0	0.00	2	206.00	206.00	-2	1,955	-0.10%
2018/12/21	1	199.50	0	0.00	202.00	1	1,971	0.05%
2018/12/13	0	0.00	1	201.50	202.50	-1	2,014	-0.05%
2018/12/12	0	0.00	1	198.50	196.00	-1	2,006	-0.05%
2018/12/11	1	193.00	0	0.00	194.00	1	2,001	0.05%
2018/12/05	1	195.50	0	0.00	201.50	1	2,027	0.05%
2018/12/04	0	0.00	1	210.50	205.00	-1	2,023	-0.05%
2018/11/29	0	0.00	4	190.63	192.00	-4	2,053	-0.19%
2018/11/28	0	0.00	2	181.50	185.00	-2	2,023	-0.10%
2018/11/26	1	174.00	1	174.50	173.00	0	1,988	0.00%
2018/11/23	0	0.00	1	173.50	174.00	-1	2,004	-0.05%
2018/11/22	1	175.50	0	0.00	174.00	1	2,032	0.05%
2018/11/16	1	174.00	0	0.00	173.00	1	2,049	0.05%
2018/11/15	1	177.00	1	176.00	175.00	0	2,054	0.00%
2018/11/14	1	176.00	0	0.00	176.00	1	2,056	0.05%
2018/11/09	2	180.00	1	179.00	180.00	1	2,075	0.05%
2018/11/08	4	182.63	2	180.75	179.50	2	2,096	0.10%
2018/11/07	2	179.50	3	181.33	181.00	-1	2,100	-0.05%
2018/11/06	2	171.25	0	0.00	171.00	2	2,097	0.10%
2018/11/01	1	181.50	1	181.50	174.50	0	2,069	0.00%
2018/10/31	1	166.50	0	0.00	173.00	1	2,017	0.05%
2018/10/24	0	0.00	1	162.00	167.00	-1	1,957	-0.05%
2018/10/23	2	162.50	1	160.00	161.50	1	1,933	0.05%
2018/10/22	0	0.00	2	165.00	165.00	-2	1,899	-0.11%
2018/10/17	1	166.00	1	162.00	158.50	0	1,836	0.00%
2018/10/15	3	157.50	0	0.00	156.00	3	1,847	0.16%
2018/10/12	0	0.00	10	153.00	156.50	-10	1,874	-0.53%
2018/10/11	10	149.00	0	0.00	149.00	10	1,902	0.53%
2018/10/09	1	168.50	0	0.00	165.50	1	1,927	0.05%
2018/08/29	0	0.00	2	238.00	237.00	-2	2,025	-0.10%
2018/08/27	2	228.75	0	0.00	229.00	2	1,980	0.10%
2018/08/22	1	228.00	1	226.00	226.00	0	1,988	0.00%
2018/08/21	0	0.00	2	228.50	228.00	-2	1,993	-0.10%
2018/08/20	4	228.00	2	224.00	231.00	2	1,991	0.10%
2018/08/14	2	217.00	3	216.50	216.50	-1	1,953	-0.05%
2018/08/13	0	0.00	1	213.00	212.00	-1	1,927	-0.05%
2018/08/10	1	199.00	0	0.00	208.00	1	1,903	0.05%
2018/08/06	1	210.50	0	0.00	210.50	1	1,904	0.05%
2018/08/02	0	0.00	1	209.00	209.00	-1	1,904	-0.05%
2018/07/17	0	0.00	3	240.50	240.00	-3	1,778	-0.17%
2018/07/16	1	239.00	1	239.50	236.00	0	1,745	0.00%
2018/07/13	0	0.00	1	237.00	238.00	-1	1,653	-0.06%
2018/07/09	1	216.00	0	0.00	211.00	1	1,516	0.07%
2018/07/05	0	0.00	1	208.50	208.00	-1	1,477	-0.07%
2018/06/19	1	213.00	0	0.00	207.50	1	1,524	0.07%
2018/05/31	0	0.00	1	193.00	190.00	-1	1,335	-0.07%
2018/05/28	1	184.00	0	0.00	187.00	1	1,370	0.07%
2018/05/25	0	0.00	1	191.00	190.50	-1	1,403	-0.07%
2018/05/24	0	0.00	1	188.00	191.50	-1	1,419	-0.07%
2018/05/17	1	183.00	0	0.00	183.00	1	1,588	0.06%
2018/05/14	0	0.00	1	193.00	192.50	-1	1,762	-0.06%
2018/05/11	0	0.00	1	183.50	182.50	-1	1,742	-0.06%
2018/05/09	1	189.50	0	0.00	186.50	1	1,769	0.06%
2018/05/08	0	0.00	1	190.00	191.00	-1	1,797	-0.06%
2018/05/04	1	185.00	0	0.00	186.00	1	1,822	0.05%
2018/04/25	1	186.00	0	0.00	183.50	1	1,775	0.06%
2018/04/23	1	189.00	0	0.00	190.00	1	1,764	0.06%
2018/04/02	4	210.00	1	212.00	207.00	3	2,132	0.14%
2018/03/29	0	0.00	1	215.00	214.50	-1	2,176	-0.05%
2018/03/28	0	0.00	2	215.50	214.00	-2	2,138	-0.09%
2018/03/12	2	198.00	0	0.00	198.00	2	2,255	0.09%
2018/02/08	0	0.00	2	195.50	195.50	-2	2,100	-0.10%
2018/02/07	0	0.00	1	198.00	194.00	-1	2,065	-0.05%
2018/02/06	0	0.00	1	180.00	183.00	-1	1,983	-0.05%
2018/01/31	1	175.50	0	0.00	177.50	1	1,933	0.05%
2018/01/24	1	185.00	0	0.00	183.50	1	2,009	0.05%
2018/01/22	2	186.50	0	0.00	187.00	2	2,015	0.10%
2018/01/04	0	0.00	1	218.50	218.50	-1	1,756	-0.06%