同致 (3552)-德信-和平券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,441張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	106.50	0	0.00	107.00	1	1,072	0.09%
2024/11/20	2	105.00	3	106.50	105.50	-1	991	-0.10%
2024/11/19	5	103.00	0	0.00	103.00	5	855	0.58%
2024/11/15	0	0.00	2	99.25	98.70	-2	813	-0.25%
2024/11/13	0	0.00	1	98.50	98.50	-1	786	-0.13%
2024/11/08	0	0.00	1	102.50	101.00	-1	687	-0.15%
2024/11/07	4	106.75	4	105.00	103.50	0	651	0.00%
2024/11/05	1	93.60	1	94.60	92.40	0	506	0.00%
2024/11/04	4	90.58	0	0.00	90.10	4	488	0.82%
2024/10/30	0	0.00	2	100.50	99.70	-2	454	-0.44%
2024/10/29	1	103.50	0	0.00	103.00	1	413	0.24%
2024/10/28	5	98.24	0	0.00	99.20	5	300	1.66%
2024/10/07	1	88.80	0	0.00	88.60	1	205	0.49%
2024/09/06	0	0.00	1	83.20	82.70	-1	237	-0.42%
2024/08/06	4	81.20	0	0.00	80.80	4	340	1.18%
2024/07/15	1	110.50	0	0.00	110.50	1	361	0.28%
2024/07/01	4	104.00	1	105.50	104.50	3	367	0.82%
2024/06/27	1	107.00	0	0.00	106.00	1	365	0.27%
2024/05/29	0	0.00	4	119.00	117.00	-4	314	-1.27%
2024/04/16	6	105.00	0	0.00	105.00	6	227	2.64%
2024/01/17	1	129.00	0	0.00	129.00	1	376	0.27%
2023/12/22	0	0.00	1	144.00	144.50	-1	442	-0.23%
2023/12/05	0	0.00	1	149.00	148.00	-1	484	-0.21%
2023/12/01	1	151.50	0	0.00	151.50	1	472	0.21%
2023/11/13	1	138.00	0	0.00	138.50	1	356	0.28%
2023/07/03	0	149.00	0	0.00	147.50	0	616	0.00%
2023/06/12	1	154.50	0	0.00	154.50	1	946	0.11%
2023/05/31	0	153.50	0	0.00	153.50	0	1,276	0.00%
2023/03/24	1	165.50	2	168.50	165.50	-1	1,512	-0.07%
2023/03/16	0	0.00	1	158.50	155.50	-1	1,576	-0.06%
2023/03/15	2	161.75	1	163.50	161.50	1	1,572	0.06%
2023/03/13	1	157.50	0	0.00	160.00	1	1,549	0.06%
2023/03/07	0	0.00	1	166.00	163.50	-1	1,498	-0.07%
2023/02/09	0	0.00	1	157.00	156.50	-1	1,723	-0.06%
2023/02/08	0	0.00	1	151.00	151.50	-1	1,676	-0.06%
2023/02/03	2	153.25	10	155.50	152.50	-8	1,747	-0.46%
2022/12/12	1	150.50	2	160.75	157.00	-1	3,293	-0.03%
2022/12/07	0	0.00	1	150.50	150.00	-1	3,515	-0.03%
2022/12/02	1	159.50	1	162.00	159.50	0	3,877	0.00%
2022/12/01	0	0.00	1	156.50	155.50	-1	3,919	-0.03%
2022/11/25	2	153.50	0	0.00	150.00	2	4,131	0.05%
2022/11/22	1	150.50	0	0.00	150.50	1	4,410	0.02%
2022/11/18	0	0.00	1	156.00	151.00	-1	4,598	-0.02%
2022/11/17	0	0.00	1	156.00	153.50	-1	4,848	-0.02%
2022/11/15	12	153.29	10	154.50	150.00	2	4,906	0.04%
2022/11/14	1	145.00	1	150.00	151.50	0	4,863	0.00%
2022/11/03	0	0.00	2	141.00	142.00	-2	4,776	-0.04%
2022/10/13	1	152.00	0	0.00	144.00	1	4,566	0.02%
2022/10/12	0	0.00	1	157.00	156.00	-1	4,489	-0.02%
2022/10/11	2	151.00	1	153.00	150.00	1	4,437	0.02%
2022/10/07	2	162.50	0	0.00	159.50	2	4,381	0.05%
2022/10/05	1	167.50	0	0.00	166.00	1	4,211	0.02%
2022/09/30	10	168.50	1	177.00	178.00	9	4,049	0.22%
2022/09/29	6	173.50	6	173.50	173.00	0	4,032	0.00%
2022/09/28	0	0.00	10	168.00	167.00	-10	4,030	-0.25%
2022/09/26	1	167.50	1	170.50	165.50	0	3,980	0.00%
2022/09/23	1	175.00	0	0.00	173.00	1	3,975	0.03%
2022/09/22	0	0.00	1	181.00	182.00	-1	3,952	-0.03%
2022/09/20	13	174.31	12	175.92	176.00	1	3,879	0.03%
2022/09/16	2	183.00	3	190.00	185.00	-1	3,758	-0.03%
2022/09/15	1	190.00	0	0.00	186.00	1	3,683	0.03%
2022/09/14	1	193.50	1	190.50	195.50	0	3,623	0.00%
2022/09/08	0	0.00	17	191.18	191.50	-17	3,445	-0.49%
2022/09/07	0	0.00	1	188.00	186.00	-1	3,295	-0.03%
2022/09/05	5	182.00	0	0.00	179.00	5	3,200	0.16%
2022/09/01	1	183.00	0	0.00	186.00	1	3,121	0.03%
2022/08/31	1	183.50	0	0.00	182.50	1	3,092	0.03%
2022/08/26	0	0.00	1	181.50	173.00	-1	2,935	-0.03%
2022/08/25	1	174.00	12	176.75	178.00	-11	2,909	-0.38%
2022/08/24	2	175.50	1	173.00	173.00	1	2,939	0.03%
2022/08/23	1	166.00	6	171.25	172.00	-5	2,795	-0.18%
2022/08/16	2	161.50	2	157.50	157.00	0	3,632	0.00%
2022/07/22	3	162.83	3	163.00	154.00	0	4,144	0.00%
2022/07/13	10	149.50	0	0.00	145.50	10	4,428	0.23%
2022/07/12	10	145.00	0	0.00	148.00	10	4,514	0.22%
2022/06/15	1	169.00	0	0.00	169.50	1	5,767	0.02%
2022/06/10	1	174.00	1	175.00	175.00	0	5,661	0.00%
2022/06/02	6	175.83	9	178.00	178.00	-3	5,408	-0.06%
2022/05/31	1	180.00	0	0.00	180.50	1	5,190	0.02%
2022/05/30	12	190.46	12.1	188.26	188.50	-0.1	5,040	0.00%
2022/05/27	10	184.15	7	185.50	182.50	3	4,833	0.06%
2022/05/25	1	169.00	2	175.25	173.00	-1	4,289	-0.02%
2022/05/24	1	170.50	1	166.00	166.00	0	4,082	0.00%
2022/05/23	1	168.50	3	173.33	173.50	-2	3,991	-0.05%
2022/05/20	1	171.50	2	169.75	171.50	-1	3,803	-0.03%
2022/05/19	1	157.00	2	151.00	157.00	-1	3,584	-0.03%
2022/05/16	2	151.75	0	0.00	151.00	2	3,697	0.05%
2022/05/13	6	149.00	7	152.00	151.50	-1	3,715	-0.03%
2022/05/12	10	147.00	10	144.00	144.00	0	3,668	0.00%
2022/05/09	1	150.00	0	0.00	147.50	1	3,608	0.03%
2022/05/06	0	0.00	1	159.00	158.00	-1	3,586	-0.03%
2022/05/03	0	0.00	1	157.00	158.50	-1	3,503	-0.03%
2022/04/28	10	153.00	10	151.00	151.00	0	3,456	0.00%
2022/04/26	1	153.00	5	159.30	150.00	-4	3,412	-0.12%
2022/04/25	5	157.00	0	0.00	152.50	5	3,371	0.15%
2022/04/22	10	166.50	10	167.00	167.00	0	3,336	0.00%
2022/04/21	12	173.08	0	0.00	171.50	12	3,287	0.36%
2022/04/20	6	170.50	2	174.00	174.50	4	3,184	0.13%
2022/04/14	1	173.00	1	175.00	175.50	0	2,730	0.00%
2022/04/13	1	165.00	1	163.50	168.00	0	2,410	0.00%
2022/03/31	0	0.00	1	153.00	151.00	-1	1,218	-0.08%
2022/03/30	3	146.67	4	148.75	152.00	-1	1,151	-0.09%
2022/03/03	0	0.00	1	148.00	145.50	-1	932	-0.11%
2022/02/24	1	140.50	0	0.00	140.00	1	974	0.10%
2022/02/17	0	0.00	3	153.00	150.50	-3	1,012	-0.30%
2022/02/16	4.1	160.48	1	160.00	156.50	3.1	991	0.31%
2022/02/15	2	158.50	0	0.00	158.50	2	879	0.23%
2022/02/11	0	0.00	2	152.50	151.00	-2	875	-0.23%
2022/02/08	1	147.50	0	0.00	152.00	1	917	0.11%
2022/01/25	0	0.00	1	139.00	138.50	-1	1,066	-0.09%
2022/01/11	0	0.00	5	165.50	164.00	-5	1,439	-0.35%
2022/01/07	0	164.00	0	0.00	164.00	0	1,461	0.00%
2021/11/17	1	196.00	0	0.00	193.50	1	2,250	0.04%
2021/11/10	5	205.00	0	0.00	205.00	5	2,557	0.20%
2021/10/27	0	0.00	2	208.50	204.50	-2	2,569	-0.08%
2021/10/04	0	0.00	1	168.00	157.00	-1	2,924	-0.03%
2021/10/01	1	163.00	1	159.00	159.00	0	2,983	0.00%
2021/09/27	0	0.00	2	181.00	180.00	-2	3,333	-0.06%
2021/09/06	1	203.00	0	0.00	203.00	1	5,094	0.02%
2021/09/03	0	0.00	3	210.33	220.00	-3	5,048	-0.06%
2021/09/01	2	204.75	0	0.00	205.50	2	5,071	0.04%
2021/08/26	1	201.00	0	0.00	202.50	1	5,174	0.02%
2021/08/25	0	0.00	1	207.50	207.00	-1	5,263	-0.02%
2021/08/24	1	200.00	0	0.00	201.00	1	5,299	0.02%
2021/08/23	2	203.50	0	0.00	207.50	2	5,368	0.04%
2021/08/16	1	186.00	0	0.00	188.50	1	5,770	0.02%
2021/08/13	0	0.00	1	196.00	199.00	-1	5,808	-0.02%
2021/08/12	1	199.00	0	0.00	204.50	1	5,864	0.02%
2021/08/03	1	240.00	5	239.30	236.00	-4	6,279	-0.06%
2021/08/02	0	0.00	7	237.21	239.00	-7	6,414	-0.11%
2021/07/30	2	242.50	0	0.00	239.00	2	6,499	0.03%
2021/07/22	0	0.00	2	243.00	244.50	-2	6,968	-0.03%
2021/07/21	1	237.00	1	240.50	232.00	0	7,001	0.00%
2021/07/20	2	242.25	2	240.00	231.00	0	6,985	0.00%
2021/07/19	1	246.50	1	248.50	245.00	0	7,016	0.00%
2021/07/16	1	253.00	1	262.50	252.00	0	7,029	0.00%
2021/07/15	1	257.00	0	0.00	256.00	1	7,040	0.01%
2021/07/13	10	269.00	0	0.00	260.50	10	7,090	0.14%
2021/07/12	1	258.00	6	267.58	272.00	-5	7,100	-0.07%
2021/07/09	1	262.50	0	0.00	259.50	1	7,013	0.01%
2021/07/08	1	278.50	1	282.50	270.00	0	6,997	0.00%
2021/07/07	2	276.50	1	277.00	272.50	1	6,933	0.01%
2021/07/06	0	0.00	1	264.00	267.00	-1	6,791	-0.01%
2021/07/02	2	263.50	1	263.00	262.00	1	6,654	0.02%
2021/07/01	0	0.00	1	255.00	254.00	-1	6,541	-0.02%
2021/06/30	1	256.00	0	0.00	256.00	1	6,456	0.02%
2021/06/29	1	253.00	1	250.00	247.00	0	6,363	0.00%
2021/06/25	1	269.50	0	0.00	257.50	1	6,449	0.02%
2021/06/24	3	278.67	1	273.00	263.00	2	6,425	0.03%
2021/06/23	8	259.31	9	262.17	268.00	-1	6,109	-0.02%
2021/06/22	11	253.41	10	251.05	244.00	1	5,901	0.02%
2021/06/21	9	231.72	11	235.68	244.00	-2	5,672	-0.04%
2021/06/18	1	223.00	6	219.67	222.50	-5	5,425	-0.09%
2021/06/17	1	207.00	0	0.00	211.00	1	5,321	0.02%
2021/06/15	1	211.50	2	212.50	213.00	-1	5,358	-0.02%
2021/06/11	2	213.00	1	209.50	206.50	1	5,311	0.02%
2021/06/10	2	204.50	3	206.00	208.50	-1	5,228	-0.02%
2021/06/02	1	205.00	2	206.25	205.00	-1	4,955	-0.02%
2021/06/01	1	217.00	2	222.75	216.50	-1	4,865	-0.02%
2021/05/31	4	218.38	2	217.75	214.50	2	4,885	0.04%
2021/05/28	1	212.50	1	218.00	212.00	0	4,933	0.00%
2021/05/27	4	200.25	2	201.25	203.50	2	4,886	0.04%
2021/05/26	2	198.50	2	198.00	198.00	0	4,951	0.00%
2021/05/25	5	197.60	4	200.88	196.00	1	5,113	0.02%
2021/05/24	2	180.50	3	190.83	194.00	-1	4,908	-0.02%
2021/05/21	1	175.00	1	177.00	179.50	0	4,773	0.00%
2021/05/20	1	171.50	1	182.00	171.00	0	4,709	0.00%
2021/05/19	3	178.67	1	175.00	179.00	2	4,637	0.04%
2021/05/14	3	173.67	3	178.50	171.00	0	4,413	0.00%
2021/05/13	0	0.00	1	175.00	174.00	-1	4,291	-0.02%
2021/05/12	2	167.00	0	0.00	165.00	2	4,180	0.05%
2021/05/07	2	181.00	3	182.17	187.00	-1	4,618	-0.02%
2021/05/04	1	176.50	0	0.00	176.50	1	5,525	0.02%
2021/04/27	0	0.00	2	217.00	226.50	-2	5,339	-0.04%
2021/04/23	2	205.00	1	200.00	205.50	1	5,288	0.02%
2021/04/20	0	0.00	1	241.00	242.00	-1	5,212	-0.02%
2021/04/19	1	246.50	1	258.50	247.00	0	5,271	0.00%
2021/04/16	2	251.50	1	254.00	256.00	1	5,650	0.02%
2021/04/13	1	259.00	1	259.00	251.00	0	6,326	0.00%
2021/04/08	0	0.00	1	310.50	316.00	-1	7,353	-0.01%
2021/03/30	4	309.38	3	313.00	310.50	1	7,867	0.01%
2021/03/29	1	308.00	4	307.63	312.50	-3	7,683	-0.04%
2021/03/25	3	274.83	1	275.00	272.50	2	7,743	0.03%
2021/03/24	0	0.00	1	285.00	286.00	-1	7,763	-0.01%
2021/03/22	4	283.13	1	282.00	277.00	3	7,954	0.04%
2021/03/19	1	302.00	4	313.63	299.00	-3	8,083	-0.04%
2021/03/18	1	312.00	0	0.00	322.00	1	8,139	0.01%
2021/03/16	0	0.00	1	304.00	302.00	-1	8,708	-0.01%
2021/03/10	1	275.50	0	0.00	276.00	1	9,791	0.01%
2021/03/04	1	306.50	1	299.50	304.50	0	10,319	0.00%
2021/03/03	1	304.50	0	0.00	304.50	1	10,341	0.01%
2021/03/02	3	328.67	1	344.00	314.00	2	10,626	0.02%
2021/02/26	1	339.50	0	0.00	330.00	1	10,820	0.01%
2021/02/25	1	352.00	1	361.00	338.00	0	10,812	0.00%
2021/02/23	0	0.00	1	355.00	375.00	-1	10,892	-0.01%
2021/02/22	0	0.00	1	379.50	375.00	-1	11,135	-0.01%
2021/02/18	0	0.00	1	338.00	348.00	-1	11,767	-0.01%
2021/02/17	2	315.75	1	323.00	331.00	1	11,947	0.01%
2021/02/05	1	309.50	0	0.00	309.50	1	12,280	0.01%
2021/02/01	1	303.50	1	300.50	300.50	0	13,526	0.00%
2021/01/29	3	314.50	3	318.50	296.00	0	13,675	0.00%
2021/01/28	8	338.88	8	340.31	312.00	0	13,526	0.00%
2021/01/27	3	331.50	3	332.33	342.00	0	13,305	0.00%
2021/01/26	1	311.00	3	307.33	311.00	-2	13,040	-0.02%
2021/01/25	2	268.75	0	0.00	283.00	2	12,841	0.02%
2021/01/22	2	281.00	5	274.80	283.00	-3	12,997	-0.02%
2021/01/21	2	259.75	2.7	267.22	263.50	-0.7	13,075	-0.01%
2021/01/20	2	253.25	0	0.00	252.50	2	13,220	0.02%
2021/01/19	1	255.50	0	0.00	258.00	1	13,443	0.01%
2021/01/18	2.1	251.48	1	258.00	260.00	1.1	13,855	0.01%
2021/01/15	0	0.00	1	255.00	250.00	-1	14,332	-0.01%
2021/01/14	2.3	259.57	1	260.00	259.50	1.3	14,359	0.01%
2021/01/13	2.3	262.00	3	265.67	267.00	-0.7	14,477	0.00%
2021/01/12	3	253.17	0	0.00	248.50	3	14,593	0.02%
2021/01/11	3	282.50	3	276.67	276.00	0	14,955	0.00%
2021/01/08	2	267.25	1	273.00	273.00	1	14,986	0.01%
2021/01/07	1	241.50	6	240.67	248.50	-5	15,260	-0.03%
2021/01/06	8	236.69	3	229.50	226.00	5	15,530	0.03%
2021/01/05	3	230.33	4	231.50	240.00	-1	15,478	-0.01%
2021/01/04	0	0.00	12	211.71	218.50	-12	15,275	-0.08%
2020/12/31	6	190.75	12	192.25	199.00	-6	15,000	-0.04%
2020/12/29	2	182.50	1	179.50	179.50	1	14,577	0.01%
2020/12/28	1	181.00	1	182.00	183.00	0	14,494	0.00%
2020/12/25	1	182.00	4	182.00	179.50	-3	14,541	-0.02%
2020/12/24	8	182.31	6	184.08	184.00	2	14,410	0.01%
2020/12/23	1	178.50	0	0.00	177.50	1	14,289	0.01%
2020/12/21	0	0.00	6	173.67	174.50	-6	14,182	-0.04%
2020/12/18	6	179.17	0	0.00	178.50	6	14,160	0.04%
2020/12/17	2	180.75	1	186.00	180.00	1	14,119	0.01%
2020/12/16	1	180.50	1	182.00	181.00	0	14,109	0.00%
2020/12/15	3	180.33	3	183.83	177.00	0	14,074	0.00%
2020/12/14	1	178.50	0	0.00	180.50	1	14,010	0.01%
2020/12/11	10	180.55	2	185.75	181.00	8	14,237	0.06%
2020/12/09	0	0.00	10	177.50	177.50	-10	13,802	-0.07%
2020/12/08	5	184.30	2	180.50	177.00	3	13,706	0.02%
2020/12/07	1	179.00	2	171.50	181.50	-1	13,393	-0.01%
2020/12/04	0	0.00	4	164.00	165.00	-4	12,981	-0.03%
2020/12/03	2	156.50	5	154.20	157.50	-3	12,803	-0.02%
2020/12/02	5	165.10	0	0.00	164.00	5	12,637	0.04%
2020/12/01	3	165.50	0	0.00	165.50	3	12,587	0.02%
2020/11/30	2	167.75	11	163.23	163.00	-9	12,524	-0.07%
2020/11/27	2	164.75	1	163.50	163.00	1	12,353	0.01%
2020/11/26	14	167.21	2	165.50	166.00	12	12,287	0.10%
2020/11/25	0	0.00	3	159.17	163.50	-3	11,968	-0.03%
2020/11/20	1	149.00	3	151.83	151.00	-2	11,667	-0.02%
2020/11/19	13	149.65	14	151.07	149.50	-1	11,621	-0.01%
2020/11/18	1	149.50	2	151.25	148.00	-1	11,476	-0.01%
2020/11/17	2	139.50	2	142.00	144.50	0	11,162	0.00%
2020/11/16	4	139.75	2	143.25	137.50	2	10,931	0.02%
2020/11/13	3	142.50	4	140.00	143.00	-1	10,802	-0.01%
2020/11/12	2	153.00	13	146.23	142.00	-11	10,508	-0.10%
2020/11/11	5	156.60	1	156.50	157.50	4	10,363	0.04%
2020/11/10	4	154.00	3	153.83	150.00	1	10,130	0.01%
2020/11/09	27	152.69	9	155.17	154.00	18	9,864	0.18%
2020/11/06	8	140.94	8	144.00	147.50	0	9,454	0.00%
2020/11/05	6	139.25	8	137.31	136.50	-2	9,072	-0.02%
2020/11/04	8	128.50	15	132.07	137.50	-7	8,823	-0.08%
2020/11/02	10	126.30	10	125.10	125.50	0	8,917	0.00%
2020/10/30	8	124.00	8	121.50	124.00	0	9,150	0.00%
2020/10/29	1	120.50	0	0.00	123.50	1	9,076	0.01%
2020/10/27	3	124.83	0	0.00	130.00	3	9,038	0.03%
2020/10/26	9	132.56	3	133.83	126.00	6	8,837	0.07%
2020/10/23	10	128.90	16	130.94	134.50	-6	8,453	-0.07%
2020/10/22	2	120.00	0	0.00	122.50	2	7,972	0.03%
2020/10/19	3	126.00	12	126.42	122.00	-9	7,713	-0.12%
2020/10/16	14	124.11	2	122.00	122.00	12	7,367	0.16%
2020/10/15	5	123.80	12	123.50	119.00	-7	6,954	-0.10%
2020/10/14	16	122.31	7	123.21	125.50	9	6,631	0.14%
2020/10/13	5	108.60	19	106.18	114.50	-14	6,388	-0.22%
2020/10/05	1	90.80	0	0.00	91.90	1	6,343	0.02%
2020/09/30	1	92.40	1	93.30	92.10	0	6,457	0.00%
2020/09/25	2	87.60	10	89.40	86.70	-8	6,349	-0.13%
2020/09/23	1	97.90	0	0.00	97.00	1	6,188	0.02%
2020/09/22	1	99.80	0	0.00	98.70	1	6,141	0.02%
2020/09/21	0	0.00	3	102.83	102.50	-3	6,080	-0.05%
2020/09/18	10	100.50	10	99.15	99.40	0	5,899	0.00%
2020/09/17	11	98.60	11	99.44	100.50	0	5,837	0.00%
2020/09/16	19	103.50	0	0.00	98.70	19	5,701	0.33%
2020/09/15	0	0.00	2	92.05	97.20	-2	5,301	-0.04%
2020/09/14	0	0.00	2	88.20	88.40	-2	5,176	-0.04%
2020/09/11	1	85.90	2	88.60	86.30	-1	5,157	-0.02%
2020/09/10	4	89.08	1	91.00	88.00	3	5,135	0.06%
2020/09/09	8	89.80	8	88.64	90.40	0	5,108	0.00%
2020/08/31	2	92.70	0	0.00	92.10	2	4,905	0.04%
2020/08/28	4	98.30	6	100.50	98.00	-2	4,801	-0.04%
2020/08/27	6	98.58	1	97.90	97.20	5	4,744	0.11%
2020/08/26	3	99.03	0	0.00	98.30	3	4,637	0.06%
2020/08/25	0	0.00	1	91.40	93.50	-1	4,427	-0.02%
2020/08/24	0	0.00	9	87.54	85.00	-9	4,336	-0.21%
2020/08/21	9	95.80	1	94.70	93.50	8	4,233	0.19%
2020/08/20	1	87.50	0	0.00	95.50	1	4,181	0.02%
2020/08/19	1	96.80	10	100.35	96.80	-9	4,115	-0.22%
2020/08/18	1	99.00	1	104.00	107.50	0	4,040	0.00%
2020/08/14	10	102.00	0	0.00	104.50	10	3,888	0.26%
2020/08/10	1	93.00	0	0.00	93.50	1	3,674	0.03%
2020/08/05	2	95.40	3	96.00	98.60	-1	3,307	-0.03%
2020/08/04	2	88.10	1	89.70	89.70	1	2,948	0.03%
2020/08/03	0	0.00	3	81.50	81.60	-3	2,826	-0.11%
2020/07/31	0	0.00	6	74.75	74.20	-6	2,611	-0.23%
2020/07/30	1	68.30	1	68.80	69.90	0	2,522	0.00%
2020/07/29	7	67.53	8	68.40	71.00	-1	2,468	-0.04%
2020/07/28	1	66.00	1	67.20	64.60	0	2,415	0.00%
2020/07/27	1	72.80	1	73.40	68.50	0	2,373	0.00%
2020/07/24	5	74.22	0	0.00	72.50	5	2,310	0.22%
2020/07/23	4	77.88	1	78.50	78.40	3	2,238	0.13%
2020/07/22	3	77.13	5	77.92	77.80	-2	2,187	-0.09%
2020/07/21	3	75.57	3	76.00	75.80	0	2,058	0.00%
2020/07/20	5	75.92	4	76.73	75.80	1	1,994	0.05%
2020/07/17	3	75.47	2	76.60	75.80	1	1,883	0.05%
2020/07/16	0	0.00	2	70.05	72.80	-2	1,636	-0.12%
2020/07/15	1	73.10	0	0.00	66.20	1	1,508	0.07%
2020/07/10	1	60.00	1	59.90	60.10	0	1,192	0.00%
2020/07/09	1	64.70	2	64.95	66.00	-1	1,158	-0.09%
2020/07/01	0	0.00	1	53.70	53.50	-1	988	-0.10%
2020/06/30	1	54.20	0	0.00	54.20	1	983	0.10%
2020/06/11	2	56.50	0	0.00	54.10	2	985	0.20%
2020/06/09	1	59.10	1	60.50	59.00	0	966	0.00%
2020/06/08	1	59.20	0	0.00	58.60	1	973	0.10%
2020/06/03	1	62.00	1	60.80	60.60	0	955	0.00%
2020/06/02	1	57.70	0	0.00	57.10	1	929	0.11%
2020/05/25	1	53.60	0	0.00	56.60	1	880	0.11%
2020/05/20	0	0.00	1	54.00	54.80	-1	884	-0.11%
2020/05/13	0	0.00	1	66.70	65.00	-1	827	-0.12%
2020/05/12	2	63.00	4	62.53	63.80	-2	705	-0.28%
2020/05/11	1	58.00	0	0.00	58.00	1	579	0.17%
2020/03/18	0	0.00	1	34.20	30.65	-1	596	-0.17%
2020/03/17	1	34.25	0	0.00	34.05	1	587	0.17%
2020/03/16	0	0.00	4	41.10	37.80	-4	582	-0.69%
2020/03/12	1	48.50	1	48.35	46.65	0	561	0.00%
2020/02/21	2	61.40	0	0.00	61.20	2	565	0.35%
2020/02/20	1	62.10	0	0.00	61.50	1	572	0.17%
2020/02/18	0	0.00	1	60.90	60.80	-1	580	-0.17%
2020/02/14	1	61.10	0	0.00	60.80	1	589	0.17%
2020/02/12	0	0.00	5	61.30	61.20	-5	608	-0.82%
2020/02/06	5	60.40	0	0.00	61.00	5	617	0.81%
2020/01/09	0	0.00	4	69.70	69.40	-4	943	-0.42%
2020/01/06	2	69.90	0	0.00	69.90	2	970	0.21%
2020/01/02	0	0.00	3	72.00	73.20	-3	953	-0.31%
2019/12/30	2	74.15	0	0.00	73.10	2	940	0.21%
2019/12/19	0	0.00	2	71.95	71.80	-2	917	-0.22%
2019/12/05	0	0.00	1	70.60	70.10	-1	928	-0.11%
2019/11/20	1	69.00	0	0.00	68.80	1	1,181	0.08%
2019/11/05	1	73.10	0	0.00	72.80	1	1,142	0.09%
2019/11/01	1	72.90	0	0.00	73.40	1	1,144	0.09%
2019/10/28	0	0.00	1	76.90	75.90	-1	1,157	-0.09%
2019/10/24	1	76.60	0	0.00	76.60	1	1,135	0.09%
2019/10/18	0	0.00	1	71.90	71.80	-1	978	-0.10%
2019/10/15	0	0.00	1	71.10	70.70	-1	957	-0.10%
2019/09/27	2	68.75	0	0.00	67.70	2	1,089	0.18%
2019/09/05	0	0.00	1	73.10	69.70	-1	1,193	-0.08%
2019/08/30	1	70.40	0	0.00	68.80	1	1,165	0.09%
2019/08/28	0	0.00	1	69.60	68.70	-1	1,155	-0.09%
2019/08/23	1	69.80	1	71.50	71.50	0	1,015	0.00%
2019/08/01	1	70.50	0	0.00	70.40	1	1,075	0.09%
2019/07/31	2	71.30	0	0.00	70.40	2	1,083	0.18%
2019/07/30	0	0.00	1	74.00	71.70	-1	1,082	-0.09%
2019/07/29	1	72.50	0	0.00	71.70	1	1,063	0.09%
2019/07/26	2	72.00	2	72.20	72.10	0	1,091	0.00%
2019/07/25	1	72.00	1	73.80	72.50	0	1,092	0.00%
2019/07/22	0	0.00	1	72.00	72.50	-1	1,131	-0.09%
2019/07/19	1	70.00	0	0.00	69.70	1	1,138	0.09%
2019/07/16	0	0.00	1	71.10	70.50	-1	1,140	-0.09%
2019/07/15	0	0.00	1	71.40	71.90	-1	1,151	-0.09%
2019/07/11	1	69.00	0	0.00	69.00	1	1,294	0.08%
2019/07/10	1	68.90	0	0.00	68.10	1	1,337	0.07%
2019/07/08	1	72.00	0	0.00	70.90	1	1,436	0.07%
2019/07/03	18	72.70	19	71.67	73.00	-1	1,933	-0.05%
2019/07/02	0	0.00	2	64.20	68.20	-2	1,788	-0.11%
2019/07/01	1	62.60	0	0.00	62.00	1	1,746	0.06%
2019/06/12	0	0.00	1	60.50	61.00	-1	1,771	-0.06%
2019/06/11	0	0.00	1	60.30	60.10	-1	1,771	-0.06%
2019/06/06	0	0.00	1	60.60	60.90	-1	1,763	-0.06%
2019/06/05	0	0.00	1	60.20	59.60	-1	1,750	-0.06%
2019/05/21	1	61.00	0	0.00	62.40	1	1,825	0.05%
2019/05/20	2	61.55	0	0.00	61.00	2	1,843	0.11%
2019/05/17	1	63.80	0	0.00	63.00	1	1,830	0.05%
2019/05/14	1	66.70	0	0.00	67.90	1	1,806	0.06%
2019/05/09	0	0.00	1	66.60	67.20	-1	1,785	-0.06%
2019/05/06	1	72.60	0	0.00	73.00	1	1,749	0.06%
2019/04/29	1	72.00	0	0.00	71.50	1	1,667	0.06%
2019/04/24	1	79.60	0	0.00	80.10	1	1,591	0.06%
2019/04/23	0	80.00	0	0.00	79.20	0	1,588	0.00%
2019/04/22	0	82.00	0	0.00	80.50	0	1,571	0.00%
2019/04/19	0	82.90	0	0.00	83.20	0	1,551	0.00%
2019/04/18	1	81.60	0	0.00	80.60	1	1,527	0.07%
2019/04/17	0	0.00	1	87.40	82.30	-1	1,492	-0.07%
2019/04/16	3	79.13	2	79.55	82.30	1	1,380	0.07%
2019/04/12	0	78.80	0	0.00	79.20	0	1,265	0.00%
2019/04/11	1	81.40	2	77.35	77.40	-1	1,208	-0.08%
2019/04/09	1	68.50	0	0.00	69.50	1	673	0.15%
2019/04/01	0	0.00	2	61.70	62.00	-2	619	-0.32%
2019/03/28	2	61.80	0	0.00	61.90	2	620	0.32%
2019/02/21	0	0.00	1	67.20	68.50	-1	1,303	-0.08%
2019/02/20	0	0.00	1	65.50	65.20	-1	1,264	-0.08%
2019/02/13	1	66.00	0	0.00	65.10	1	1,278	0.08%
2019/01/25	0	0.00	1	62.60	62.70	-1	1,374	-0.07%
2019/01/23	1	60.90	0	0.00	60.80	1	1,433	0.07%
2019/01/22	0	0.00	1	61.50	60.50	-1	1,458	-0.07%
2019/01/15	0	0.00	1	61.10	62.00	-1	1,502	-0.07%
2019/01/02	1	60.70	0	0.00	58.80	1	1,573	0.06%
2018/12/20	0	0.00	2	62.50	62.70	-2	1,599	-0.13%
2018/12/19	0	0.00	10	68.00	66.30	-10	1,585	-0.63%
2018/12/18	10	69.20	1	69.30	67.80	9	1,571	0.57%
2018/12/14	2	67.20	0	0.00	66.70	2	1,529	0.13%
2018/12/13	5	67.90	10	67.55	67.40	-5	1,498	-0.33%
2018/12/06	1	67.50	0	0.00	62.30	1	1,487	0.07%
2018/12/05	5	66.30	0	0.00	66.30	5	1,476	0.34%
2018/11/26	0	0.00	1	63.60	63.80	-1	1,333	-0.07%
2018/11/21	1	64.00	0	0.00	62.60	1	1,290	0.08%
2018/11/15	2	55.60	2	56.15	55.40	0	1,172	0.00%
2018/11/02	2	64.60	2	63.90	63.20	0	1,257	0.00%
2018/10/11	0	0.00	3	64.07	64.00	-3	1,599	-0.19%
2018/09/14	0	0.00	1	81.30	83.00	-1	1,587	-0.06%
2018/09/10	0	0.00	1	79.40	77.80	-1	1,580	-0.06%
2018/09/06	1	86.90	1	87.30	88.30	0	1,569	0.00%
2018/09/05	0	0.00	1	88.00	87.70	-1	1,582	-0.06%
2018/09/04	1	87.00	0	0.00	87.60	1	1,594	0.06%
2018/08/31	1	89.20	1	89.50	90.50	0	1,733	0.00%
2018/08/30	2	91.00	2	92.40	90.80	0	1,770	0.00%
2018/08/29	0	0.00	1	88.00	90.20	-1	1,771	-0.06%
2018/08/28	2	86.60	1	86.00	87.10	1	1,753	0.06%
2018/08/27	0	0.00	2	87.35	87.90	-2	1,754	-0.11%
2018/08/24	3	86.73	1	84.00	84.50	2	1,738	0.12%
2018/08/22	1	92.90	0	0.00	90.80	1	1,692	0.06%
2018/08/20	0	0.00	15	90.50	90.40	-15	1,690	-0.89%
2018/08/17	1	101.00	0	0.00	98.80	1	1,644	0.06%
2018/08/14	2	110.50	0	0.00	109.50	2	1,657	0.12%
2018/08/13	3	110.50	2	110.00	108.50	1	1,696	0.06%
2018/08/10	0	0.00	3	113.33	115.00	-3	1,680	-0.18%
2018/08/09	2	111.00	0	0.00	110.00	2	1,656	0.12%
2018/08/08	1	120.00	0	0.00	117.00	1	1,647	0.06%
2018/08/07	1	119.50	0	0.00	121.00	1	1,660	0.06%
2018/08/06	1	123.50	1	121.50	122.00	0	1,660	0.00%
2018/08/03	2	123.00	2	122.75	118.00	0	1,642	0.00%
2018/07/31	0	0.00	3	111.50	114.00	-3	1,506	-0.20%
2018/07/30	1	113.50	1	112.00	110.00	0	1,495	0.00%
2018/07/27	2	112.50	0	0.00	112.50	2	1,494	0.13%
2018/07/24	1	108.00	0	0.00	108.00	1	1,446	0.07%
2018/07/23	1	111.00	2	109.75	107.00	-1	1,447	-0.07%
2018/07/19	1	112.00	0	0.00	109.50	1	1,416	0.07%
2018/07/17	0	0.00	1	106.00	109.00	-1	1,298	-0.08%
2018/07/11	0	0.00	6	100.50	100.50	-6	1,250	-0.48%
2018/07/02	1	103.50	0	0.00	102.50	1	1,244	0.08%
2018/06/29	1	104.00	0	0.00	106.00	1	1,228	0.08%
2018/06/15	0	0.00	1	111.00	111.00	-1	1,274	-0.08%
2018/06/14	0	0.00	1	108.50	107.00	-1	1,324	-0.08%
2018/06/13	1	114.00	1	115.00	112.00	0	1,311	0.00%
2018/06/12	1	113.00	2	114.00	112.00	-1	1,294	-0.08%
2018/06/11	1	113.00	0	0.00	113.00	1	1,281	0.08%
2018/06/07	0	0.00	1	114.50	118.00	-1	1,172	-0.09%
2018/06/06	0	0.00	1	106.00	107.50	-1	1,141	-0.09%
2018/06/01	0	0.00	2	103.00	103.00	-2	1,153	-0.17%
2018/05/29	10	106.50	0	0.00	105.50	10	1,145	0.87%
2018/05/16	1	95.00	1	93.50	93.10	0	1,102	0.00%
2018/05/15	1	95.80	0	0.00	95.80	1	1,090	0.09%
2018/05/11	0	0.00	2	105.50	107.00	-2	1,081	-0.18%
2018/05/10	2	107.50	0	0.00	108.50	2	1,064	0.19%
2018/05/08	0	0.00	1	105.50	105.50	-1	1,058	-0.09%
2018/05/07	1	104.00	0	0.00	102.50	1	1,046	0.10%
2018/05/04	1	104.50	2	106.00	105.00	-1	1,039	-0.10%
2018/05/03	0	0.00	12	103.50	103.50	-12	1,031	-1.16%
2018/05/02	1	108.00	0	0.00	108.00	1	1,022	0.10%
2018/04/26	0	0.00	6	110.00	110.00	-6	1,042	-0.58%
2018/03/28	0	0.00	2	129.00	128.50	-2	1,422	-0.14%
2018/03/27	0	0.00	1	133.50	131.50	-1	1,432	-0.07%
2018/03/23	1	127.00	1	129.00	131.00	0	1,467	0.00%
2018/03/21	2	134.00	0	0.00	134.00	2	1,490	0.13%
2018/03/20	2	137.50	2	137.00	138.50	0	1,484	0.00%
2018/03/14	0	0.00	1	149.00	148.00	-1	1,687	-0.06%
2018/03/13	6	152.58	2	150.00	149.50	4	1,720	0.23%
2018/03/09	3	144.83	0	0.00	144.00	3	1,718	0.17%
2018/03/02	2	145.50	0	0.00	145.50	2	1,775	0.11%
2018/02/27	4	149.50	0	0.00	147.50	4	1,851	0.22%
2018/02/22	0	0.00	1	152.00	148.00	-1	1,955	-0.05%
2018/02/09	1	130.00	1	131.50	133.00	0	1,985	0.00%
2018/02/07	1	142.50	2	145.00	142.00	-1	2,077	-0.05%
2018/02/06	1	138.00	0	0.00	140.00	1	2,112	0.05%
2018/02/05	1	148.50	0	0.00	152.50	1	2,139	0.05%
2018/01/31	0	0.00	4	162.00	158.00	-4	2,361	-0.17%
2018/01/29	2	161.00	0	0.00	161.00	2	2,360	0.08%
2018/01/26	2	161.50	1	160.50	161.50	1	2,366	0.04%
2018/01/25	2	160.50	6	160.83	160.00	-4	2,395	-0.17%
2018/01/24	3	162.00	0	0.00	161.50	3	2,424	0.12%
2018/01/19	15	166.00	3	165.00	165.00	12	2,471	0.49%
2018/01/17	1	163.00	0	0.00	162.50	1	2,518	0.04%
2018/01/09	0	0.00	1	168.00	168.00	-1	2,679	-0.04%
2018/01/05	0	0.00	1	178.50	178.50	-1	2,657	-0.04%
2018/01/04	1	173.00	0	0.00	171.50	1	2,628	0.04%
2018/01/03	1	174.00	0	0.00	174.00	1	2,700	0.04%