洋華 (3622)-德信-和平券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
72.3
漲跌
▲2.9
漲幅
+4.18%
成交量
2,333張
產業
上市光電類股▲0.69%
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	71.70	1	72.10	72.30	1	2,217	0.05%
2024/11/15	0	0.00	1	70.80	69.40	-1	2,130	-0.05%
2024/11/14	1	69.90	1	71.70	69.90	0	2,115	0.00%
2024/11/13	2	70.25	1	70.30	70.10	1	2,059	0.05%
2024/10/30	0	0.00	0	64.00	63.50	0	2,048	0.00%
2024/09/24	0	0.00	2	70.65	73.10	-2	1,922	-0.10%
2024/09/23	1	63.70	0	0.00	66.50	1	1,765	0.06%
2024/09/20	1	61.00	0	0.00	60.50	1	1,760	0.06%
2024/09/04	0	0.00	1	59.70	60.20	-1	4,155	-0.02%
2024/09/03	1	63.20	1	64.10	63.40	0	4,175	0.00%
2024/09/02	1	62.70	2	63.30	62.70	-1	4,169	-0.02%
2024/08/30	2	62.20	0	0.00	62.00	2	4,142	0.05%
2024/08/23	0	0.00	1	59.30	59.80	-1	4,148	-0.02%
2024/08/21	1	60.80	0	0.00	60.70	1	4,171	0.02%
2024/07/17	1	71.60	1	71.10	71.40	0	4,351	0.00%
2024/07/10	0	0.00	4	71.15	71.00	-4	4,951	-0.08%
2024/07/09	1	71.10	1	69.60	70.70	0	5,291	0.00%
2024/07/02	1	76.70	1	77.00	77.80	0	5,460	0.00%
2024/06/25	0	0.00	1	72.00	72.80	-1	5,508	-0.02%
2024/06/24	1	73.60	0	0.00	73.20	1	5,590	0.02%
2024/06/20	0	0.00	0.1	79.90	78.00	-0.1	5,690	0.00%
2024/06/19	0.1	79.70	0	0.00	79.10	0.1	5,679	0.00%
2024/06/18	2	81.90	2	80.05	83.00	0	5,521	0.00%
2024/06/17	2	81.70	2	81.70	84.10	0	4,893	0.00%
2024/06/13	0	0.00	10	71.20	69.60	-10	4,618	-0.22%
2024/06/12	4	69.08	0	0.00	70.00	4	4,539	0.09%
2024/06/11	10	67.40	1	67.80	67.80	9	4,218	0.21%
2024/05/24	0	0.00	0.1	57.80	58.00	-0.1	4,330	0.00%
2024/04/19	1	62.00	0	0.00	62.30	1	6,842	0.01%
2024/03/27	1	65.60	1	65.30	63.00	0	5,848	0.00%
2024/03/26	1	66.50	1	64.30	65.20	0	5,780	0.00%
2024/03/25	0	0.00	2	63.40	62.50	-2	5,618	-0.04%
2024/03/22	2	62.10	0	0.00	63.20	2	5,574	0.04%
2024/03/20	0	0.00	3	59.17	58.40	-3	5,489	-0.05%
2024/03/19	3	60.23	4	60.28	59.50	-1	5,578	-0.02%
2024/03/18	4	61.73	0	0.00	59.60	4	5,916	0.07%
2024/03/15	0	0.00	0.1	60.30	60.20	-0.1	5,860	0.00%
2024/03/05	0.1	57.80	0	0.00	58.20	0.1	5,655	0.00%
2024/03/04	0	0.00	5	58.90	58.80	-5	5,621	-0.09%
2024/03/01	1	59.00	1	58.80	57.80	0	5,535	0.00%
2024/02/26	5	57.70	0	0.00	57.50	5	5,400	0.09%
2024/02/02	3	68.83	3	68.00	69.10	0	4,767	0.00%
2024/02/01	7	63.50	7	65.79	66.50	0	4,432	0.00%
2024/01/31	7	60.90	7	60.40	60.50	0	4,300	0.00%
2024/01/30	1	55.90	1	56.20	57.00	0	4,106	0.00%
2024/01/25	0	0.00	1	54.40	54.50	-1	3,785	-0.03%
2024/01/24	13	54.64	13	55.68	57.00	0	3,632	0.00%
2024/01/12	5	52.72	5	51.96	51.10	0	2,538	0.00%
2024/01/09	3	45.15	11	44.55	45.10	-8	1,875	-0.43%
2023/12/13	6	49.77	6	48.83	50.30	0	1,395	0.00%
2023/09/26	0	0.00	2	38.40	38.30	-2	1,884	-0.11%
2023/09/13	0	0.00	2	42.85	43.25	-2	1,693	-0.12%
2023/09/08	0	0.00	1	44.30	44.30	-1	1,621	-0.06%
2023/09/05	0	0.00	6	46.63	44.90	-6	1,493	-0.40%
2023/09/04	9	46.56	0	0.00	45.65	9	1,417	0.63%
2023/09/01	0	0.00	6	45.67	45.30	-6	1,235	-0.49%
2023/08/24	1	41.40	1	40.00	39.85	0	947	0.00%
2023/08/18	5	39.56	5	39.42	38.65	0	847	0.00%
2023/08/17	7	38.75	6	39.75	39.90	1	816	0.12%
2023/08/16	12	40.00	12	39.63	39.45	0	755	0.00%
2023/08/15	9	41.63	0	0.00	41.05	9	682	1.32%
2023/08/14	0	0.00	5	40.55	40.55	-5	495	-1.01%
2023/07/14	0	0.00	10	37.48	37.40	-10	321	-3.11%
2023/07/06	0	0.00	10	35.20	35.10	-10	305	-3.27%
2023/05/17	0	0.00	41	31.60	31.60	-41	204	-20.00%
2023/05/16	18	30.65	0	0.00	31.10	18	199	9.01%
2023/05/11	23	31.03	0	0.00	30.90	23	197	11.63%
2023/05/08	0	0.00	33	32.34	32.15	-33	189	-17.39%
2023/05/05	0	0.00	28	32.10	31.35	-28	180	-15.49%
2023/05/04	0	0.00	2	31.10	31.05	-2	176	-1.13%
2023/04/28	5	30.50	0	0.00	30.50	5	174	2.87%
2023/04/26	2	30.25	0	0.00	30.25	2	173	1.15%
2023/04/25	10	30.29	0	0.00	30.20	10	173	5.78%
2023/04/21	13	31.32	0	0.00	31.30	13	167	7.76%
2023/04/19	4	31.90	0	0.00	32.15	4	166	2.40%
2023/04/18	28	31.95	0	0.00	32.10	28	164	16.99%
2023/04/17	1	32.00	0	0.00	32.05	1	162	0.61%
2022/11/22	0	0.00	1	27.25	27.55	-1	148	-0.67%
2022/04/18	0	0.00	10	32.80	32.00	-10	226	-4.41%
2021/11/19	5	30.30	0	0.00	29.80	5	234	2.13%
2021/11/16	5	30.95	0	0.00	30.70	5	235	2.12%
2021/11/15	0	0.00	5	31.00	30.95	-5	232	-2.15%
2021/11/11	0	0.00	5	31.00	30.60	-5	231	-2.16%
2021/11/05	0	0.00	10	30.70	30.70	-10	250	-3.99%
2021/11/03	0	0.00	5	30.60	30.55	-5	259	-1.93%
2021/10/28	20	30.43	20	30.09	30.00	0	270	0.00%
2021/08/05	20	30.30	0	0.00	30.05	20	634	3.15%
2021/07/09	10	31.00	0	0.00	30.85	10	1,419	0.70%
2021/07/06	20	31.95	0	0.00	31.85	20	1,925	1.04%
2021/07/05	1	31.55	3	32.33	32.65	-2	2,002	-0.10%
2021/06/30	2	31.50	0	0.00	31.45	2	2,238	0.09%
2021/06/23	0	0.00	10	31.10	32.15	-10	2,491	-0.40%
2021/06/22	5	31.00	0	0.00	30.15	5	2,755	0.18%
2021/06/21	10	31.05	10	31.50	30.70	0	2,844	0.00%
2021/06/10	5	32.00	0	0.00	32.10	5	3,003	0.17%
2021/06/07	20	32.55	20	33.35	33.00	0	3,039	0.00%
2021/05/27	0	0.00	20	32.75	32.40	-20	3,041	-0.66%
2021/05/18	0	0.00	1	30.75	30.80	-1	3,120	-0.03%
2021/05/14	1	31.10	1	30.95	30.80	0	3,120	0.00%
2021/05/11	2	34.45	1	34.50	34.50	1	3,120	0.03%
2021/05/10	1	38.45	1	38.80	37.20	0	3,132	0.00%
2021/05/07	1	38.00	2	37.95	38.00	-1	3,193	-0.03%
2021/05/04	1	36.15	1	36.20	36.00	0	3,349	0.00%
2021/05/03	1	39.85	1	39.95	38.30	0	3,308	0.00%
2021/04/29	2	43.38	0	0.00	42.00	2	3,267	0.06%
2021/04/28	0	0.00	1	42.75	42.80	-1	3,251	-0.03%
2021/04/27	0	0.00	1	41.65	41.60	-1	3,281	-0.03%
2021/04/26	1	41.45	2	41.73	41.25	-1	3,513	-0.03%
2021/04/23	3	41.63	2	41.58	41.65	1	3,583	0.03%
2021/04/22	2	41.63	0	0.00	40.50	2	3,571	0.06%
2021/04/21	1	43.20	1	43.05	42.65	0	3,530	0.00%
2021/04/19	11	44.14	0	0.00	44.00	11	3,533	0.31%
2021/04/16	11	43.90	21	44.88	45.00	-10	3,497	-0.29%
2021/04/15	1	42.80	1	43.00	43.30	0	3,590	0.00%
2021/04/14	20	42.53	10	43.50	43.70	10	3,688	0.27%
2021/04/13	2	47.50	1	47.50	41.85	1	3,509	0.03%
2021/04/08	0	0.00	1	38.55	38.30	-1	3,288	-0.03%
2021/04/07	10	38.65	11	38.47	38.75	-1	3,243	-0.03%
2021/04/06	2	37.43	10	38.93	38.55	-8	3,209	-0.25%
2021/03/30	0	0.00	10	36.90	37.10	-10	3,470	-0.29%
2021/03/26	1	35.00	1	35.55	35.30	0	3,628	0.00%
2021/03/25	20	38.00	60	38.51	35.20	-40	3,583	-1.12%
2021/03/22	1	34.50	0	0.00	35.30	1	3,343	0.03%
2021/03/16	0	0.00	10	33.80	33.10	-10	3,645	-0.27%
2021/02/04	10	30.50	0	0.00	30.50	10	5,029	0.20%
2021/02/01	10	30.90	0	0.00	30.75	10	4,929	0.20%
2021/01/29	10	33.60	0	0.00	32.00	10	4,893	0.20%
2021/01/28	30	34.43	51	34.92	34.00	-21	4,810	-0.44%
2021/01/27	0	0.00	1	33.65	33.65	-1	4,639	-0.02%
2021/01/19	11	36.97	20	37.63	36.30	-9	4,465	-0.20%
2021/01/12	20	34.35	0	0.00	33.65	20	3,995	0.50%
2021/01/08	11	37.11	0	0.00	36.60	11	3,901	0.28%
2021/01/07	0	0.00	1	38.50	38.50	-1	3,713	-0.03%
2021/01/06	0	0.00	10	35.45	35.00	-10	3,518	-0.28%
2021/01/05	1	36.35	0	0.00	35.05	1	3,428	0.03%
2020/12/29	0	0.00	0	33.80	33.85	0	3,276	0.00%
2020/12/28	20	34.60	0	0.00	34.15	20	3,226	0.62%
2020/12/25	30	35.50	0	0.00	35.45	30	3,183	0.94%
2020/12/11	0	0.00	2	33.63	33.80	-2	2,210	-0.09%
2020/12/10	3	35.80	1	33.25	33.80	2	2,136	0.09%
2020/12/08	5	30.35	5	30.75	30.75	0	1,775	0.00%
2020/12/07	0	0.00	1	28.50	28.75	-1	1,730	-0.06%
2020/12/03	1	31.00	0	0.00	31.10	1	1,652	0.06%
2020/12/02	0	0.00	1	31.30	31.25	-1	1,635	-0.06%
2020/12/01	1	32.70	1	33.20	32.75	0	1,581	0.00%
2020/11/30	1	31.90	1	32.60	31.90	0	1,571	0.00%
2020/11/27	1	31.85	0	0.00	32.00	1	1,550	0.06%
2020/11/26	0	0.00	1	33.70	32.00	-1	1,510	-0.07%
2020/11/24	0	0.00	2	32.65	31.60	-2	1,386	-0.14%
2020/11/23	1	31.50	0	0.00	32.00	1	1,325	0.08%
2020/11/20	2	30.63	0	0.00	30.25	2	1,075	0.19%
2020/07/09	0	0.00	2	28.40	27.85	-2	466	-0.43%
2020/07/08	2	27.30	0	0.00	27.00	2	401	0.50%
2020/06/05	0	0.00	1	19.85	19.85	-1	252	-0.40%
2020/01/20	0	0.00	0	21.60	21.70	0	515	-0.01%
2020/01/09	0	0.00	2	21.05	20.65	-2	493	-0.41%
2019/12/11	0	0.00	7	19.78	19.85	-7	254	-2.75%
2019/12/04	0	0.00	3	19.15	19.15	-3	264	-1.14%
2019/10/15	3	20.00	0	0.00	20.65	3	439	0.68%
2019/01/24	0	15.40	0	0.00	15.45	0	130	0.00%
2018/08/28	0	0.00	1	17.45	17.55	-1	318	-0.31%
2018/08/08	0	0.00	3	18.32	18.15	-3	383	-0.78%
2018/06/12	6	18.05	0	0.00	17.90	6	864	0.69%
2018/04/23	0	0.00	1	16.70	16.65	-1	1,141	-0.09%
2018/04/13	0	0.00	2	17.10	16.90	-2	1,261	-0.16%
2018/03/26	1	19.20	0	0.00	19.50	1	2,155	0.05%
2018/03/23	0	0.00	1	19.85	19.85	-1	2,014	-0.05%
2018/03/15	0	0.00	4.4	17.44	17.40	-4.4	1,896	-0.23%
2018/02/22	0	0.00	2	16.50	16.65	-2	2,620	-0.08%
2018/02/09	2	16.25	2	15.90	16.15	0	2,693	0.00%
2018/02/05	4	18.15	0	0.00	18.05	4	2,838	0.14%
2018/01/10	1	20.60	0	0.00	20.60	1	3,006	0.03%
2018/01/08	1	21.15	0	0.00	21.15	1	2,942	0.03%
2018/01/04	4	21.30	0	0.00	22.60	4	2,809	0.14%
2018/01/03	4	21.55	0	0.00	21.80	4	2,701	0.15%
2018/01/02	2	21.55	5	21.94	21.50	-3	2,574	-0.12%