世芯-KY (3661)-德信-和平券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2355
漲跌
▲55
漲幅
+2.39%
成交量
1,250張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	2334.55	1	2354.97	2355.00	0.1	2,379	0.00%
2024/11/20	7	2346.43	7	2328.57	2330.00	0	2,417	0.00%
2024/11/19	2	2250.00	2	2295.00	2355.00	0	2,413	0.00%
2024/11/15	1	2315.00	1	2320.00	2305.00	0	2,396	0.00%
2024/11/14	10	2301.00	10	2308.00	2305.00	0	2,427	0.00%
2024/11/13	0	2297.50	0	0.00	2290.00	0	2,413	0.00%
2024/11/12	8	2381.22	2	2315.14	2315.00	6	2,414	0.25%
2024/11/07	1	2395.04	0	2455.00	2410.00	1	2,375	0.04%
2024/11/06	0	0.00	0.2	2390.81	2410.00	-0.2	2,339	-0.01%
2024/11/04	0	0.00	0.1	2159.90	2180.00	-0.1	2,345	0.00%
2024/11/01	2	2012.50	2	2022.50	2030.00	0	2,271	0.00%
2024/10/25	0.1	1895.00	0	0.00	1880.00	0.1	2,210	0.01%
2024/10/16	0	1950.00	0.1	1980.00	1955.00	-0.1	2,242	0.00%
2024/10/07	0	1855.00	0	0.00	1865.00	0	2,345	0.00%
2024/10/04	0.1	1915.00	0	0.00	1885.00	0.1	2,329	0.00%
2024/09/26	0.2	1997.76	0	0.00	2000.00	0.2	2,331	0.01%
2024/09/25	0	2190.00	0	0.00	2160.00	0	2,233	0.00%
2024/09/24	0	2205.00	0	0.00	2185.00	0	2,203	0.00%
2024/09/20	0	2335.00	0	0.00	2325.00	0	2,264	0.00%
2024/09/19	2	2370.00	2	2365.00	2365.00	0	2,275	0.00%
2024/09/18	3	2333.22	3	2256.67	2260.00	0	2,273	0.00%
2024/09/16	3	2385.00	3	2405.00	2400.00	0	2,292	0.00%
2024/09/12	5	2427.00	6	2413.33	2435.00	-1	2,347	-0.04%
2024/09/10	3	2369.90	3	2335.00	2315.00	0	2,403	0.00%
2024/09/06	0	2430.00	0	0.00	2430.00	0	2,474	0.00%
2024/09/04	3	2395.00	3	2445.00	2395.00	0	2,532	0.00%
2024/08/30	6	2675.00	5	2650.00	2650.00	1	2,540	0.04%
2024/08/27	0	2635.00	0	0.00	2670.00	0	2,600	0.00%
2024/08/26	3	2580.00	3	2515.00	2510.00	0	2,588	0.00%
2024/08/22	1	2610.00	1	2580.00	2630.00	0	2,565	0.00%
2024/08/21	2	2492.50	2	2475.00	2475.00	0	2,563	0.00%
2024/08/20	0	0.00	1	2565.00	2500.00	-1	2,586	-0.04%
2024/08/14	4	2395.00	0	0.00	2395.00	4	2,553	0.16%
2024/08/13	0	0.00	0	2370.00	2385.00	0	2,539	0.00%
2024/08/09	0	0.00	2	2299.85	2240.00	-2	2,618	-0.08%
2024/08/08	3	2181.67	3	2185.00	2190.00	0	2,625	0.00%
2024/08/07	0	0.00	4	2151.25	2175.00	-4	2,616	-0.15%
2024/08/06	9	2043.84	20	1958.25	1980.00	-11	2,624	-0.42%
2024/08/05	3	2105.00	0	0.00	2105.00	3	2,633	0.11%
2024/08/02	3	2464.38	1	2405.00	2335.00	2	2,644	0.08%
2024/07/31	2	2585.00	3	2610.00	2620.00	-1	2,719	-0.04%
2024/07/30	1	2509.90	1	2500.00	2600.00	0	2,736	0.00%
2024/07/29	1	2550.00	2	2635.00	2500.00	-1	2,743	-0.04%
2024/07/26	4	2692.50	1	2690.00	2690.00	3	2,699	0.11%
2024/07/23	3	2840.00	3	2893.33	2825.00	0	2,728	0.00%
2024/07/22	1	2759.11	0	2762.50	2765.00	1	2,724	0.04%
2024/07/19	1	2790.00	0	0.00	2715.00	1	2,731	0.04%
2024/07/18	0	0.00	0	2835.00	2820.00	0	2,748	0.00%
2024/07/17	2	2870.00	2	2872.46	2870.00	0	2,749	0.00%
2024/07/16	1	2915.00	0	2900.00	2920.00	1	2,776	0.04%
2024/07/15	10	2865.07	1	2909.23	2940.00	9	2,785	0.32%
2024/07/12	1	2875.00	0	2859.29	2865.00	1	2,814	0.03%
2024/07/11	0	0.00	0	2846.25	2890.00	0	2,815	0.00%
2024/07/10	1	2740.40	1.1	2780.00	2785.00	-0.1	2,832	0.00%
2024/07/09	0	0.00	1	2634.73	2695.00	-1	2,803	-0.04%
2024/07/08	0	2440.00	0	0.00	2490.00	0	2,812	0.00%
2024/07/05	5	2555.95	4	2525.00	2525.00	1	2,817	0.04%
2024/07/04	0	2580.00	0	0.00	2615.00	0	2,817	0.00%
2024/07/02	5	2482.97	5	2464.00	2455.00	0	2,846	0.00%
2024/07/01	4	2495.01	4	2496.25	2495.00	0	2,837	0.00%
2024/06/28	1	2450.00	1	2460.00	2455.00	0	2,846	0.00%
2024/06/27	1	2430.41	1	2450.00	2450.00	0	2,843	0.00%
2024/06/25	0	2563.33	0.1	2575.00	2575.00	-0.1	2,802	0.00%
2024/06/24	3	2674.73	3	2600.00	2600.00	0	2,826	0.00%
2024/06/21	0	0.00	1	2795.00	2680.00	-1	2,831	-0.04%
2024/06/20	1	2780.00	0	0.00	2775.00	1	2,813	0.04%
2024/06/19	11	2731.86	12.1	2775.36	2790.00	-1	2,808	-0.04%
2024/06/18	0	2762.50	0	0.00	2735.00	0	2,820	0.00%
2024/06/17	0	2740.00	0	0.00	2745.00	0	2,835	0.00%
2024/06/14	0	2680.00	0	0.00	2660.00	0	2,878	0.00%
2024/06/13	2	2804.05	16	2681.88	2670.00	-14	2,858	-0.49%
2024/06/11	10.1	2849.13	10	2695.50	2675.00	0.1	2,880	0.00%
2024/06/07	0	0.00	0.1	2920.00	2920.00	-0.1	2,869	0.00%
2024/06/05	5	2820.00	5	2907.00	2920.00	0	2,906	0.00%
2024/06/04	0	0.00	0.1	2960.00	2880.00	-0.1	2,905	0.00%
2024/06/03	0	0.00	0	2900.00	2885.00	0	2,896	0.00%
2024/05/31	0	2945.00	0	0.00	2870.00	0	2,893	0.00%
2024/05/30	0.1	2880.00	5	2928.00	2915.00	-4.9	2,831	-0.17%
2024/05/29	4	2890.00	0	0.00	2880.00	4	2,839	0.14%
2024/05/28	0	0.00	0	2965.00	2935.00	0	2,837	0.00%
2024/05/27	0	2903.33	0	0.00	2905.00	0	2,838	0.00%
2024/05/23	0	2700.00	0	0.00	2720.00	0	2,800	0.00%
2024/05/21	0	2770.00	0	0.00	2750.00	0	2,823	0.00%
2024/05/17	10	2740.08	10	2780.00	2800.00	0	2,816	0.00%
2024/05/16	0.2	2890.31	0	0.00	2805.00	0.2	2,806	0.01%
2024/05/15	2	2912.50	2	2900.00	2855.00	0	2,780	0.00%
2024/05/14	0	0.00	0	2605.00	2710.00	0	2,723	0.00%
2024/05/13	0	2563.33	0	2555.00	2520.00	0	2,703	0.00%
2024/05/10	0	2579.62	0	2640.00	2550.00	0	2,685	0.00%
2024/05/09	11	2717.06	11	2517.27	2625.00	0	2,666	0.00%
2024/05/08	0	0.00	0	2795.00	2770.00	0	2,582	0.00%
2024/05/07	0	2789.38	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	1	3052.87	0	0.00	2835.00	1	2,552	0.04%
2024/05/03	0	3160.00	0	3225.00	3145.00	0	2,506	0.00%
2024/05/02	0	3132.50	0	0.00	3150.00	0	2,478	0.00%
2024/04/29	0	0.00	0	3235.00	3125.00	0	2,451	0.00%
2024/04/22	0	2845.00	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	1	2959.75	1	2860.00	2860.00	0	2,356	0.00%
2024/04/18	0	0.00	0	3031.67	3035.00	0	2,318	0.00%
2024/04/17	0	2845.00	1	2895.00	2900.00	-1	2,304	-0.04%
2024/04/16	0.3	2881.67	0	0.00	2830.00	0.3	2,283	0.01%
2024/04/15	0	2808.75	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	1	2924.58	0	0.00	2900.00	1	2,215	0.05%
2024/04/03	1	3385.00	0	0.00	3385.00	1	2,125	0.05%
2024/04/01	0	0.00	1	3420.00	3420.00	-1	2,132	-0.05%
2024/03/29	1	3350.00	1	3300.00	3340.00	0	2,121	0.00%
2024/03/28	1	3180.00	0	0.00	3165.00	1	2,086	0.05%
2024/03/15	0	0.00	0	3670.00	3605.00	0	1,900	0.00%
2024/03/11	0	0.00	0.1	3780.00	3750.00	-0.1	1,831	0.00%
2024/02/23	0	0.00	1	4135.00	3900.00	-1	1,989	-0.05%
2024/02/22	1	4180.00	0	4165.00	4015.00	1	1,985	0.05%
2024/02/21	0	4051.25	1	4140.00	3990.00	-1	1,969	-0.05%
2024/02/20	0	0.00	0	4147.14	4150.00	0	1,964	0.00%
2024/02/19	1	4149.55	0	4113.64	4080.00	1	1,973	0.05%
2024/02/16	0.1	4207.57	0	4185.00	4185.00	0.1	2,007	0.00%
2024/02/15	0	4412.86	0	4420.00	4430.00	0	2,012	0.00%
2024/02/05	1	4060.00	2	4067.50	4105.00	-1	2,019	-0.05%
2024/02/01	1	3985.00	1	3910.00	3960.00	0	2,080	0.00%
2024/01/31	1	3880.00	2	3862.50	3900.00	-1	2,090	-0.05%
2024/01/30	1	3860.00	1	3880.00	3835.00	0	2,101	0.00%
2024/01/29	2	3832.50	0	0.00	3800.00	2	2,113	0.09%
2024/01/26	0	0.00	1	3745.28	3895.00	-1	2,155	-0.05%
2024/01/25	2	3707.50	2	3740.00	3720.00	0	2,177	0.00%
2024/01/24	1	3705.00	0	0.00	3680.00	1	2,195	0.05%
2024/01/19	1	3730.00	2	3720.00	3735.00	-1	2,271	-0.04%
2024/01/18	1	3660.00	1	3616.91	3690.00	0	2,256	0.00%
2024/01/16	2	3700.00	1	3705.00	3670.00	1	2,259	0.04%
2024/01/11	0	3815.00	0	0.00	3830.00	0	2,294	0.00%
2024/01/02	0	0.00	1	3410.00	3445.00	-1	2,369	-0.04%
2023/12/21	0	0.00	1	3330.00	3340.00	-1	2,380	-0.04%
2023/12/20	1	3345.00	1	3365.00	3365.00	0	2,400	0.00%
2023/12/18	1	3450.00	0	3470.00	3360.00	1	2,438	0.04%
2023/12/15	6	3463.34	1	3560.00	3440.00	5	2,448	0.20%
2023/12/14	1	3495.00	0	0.00	3495.00	1	2,442	0.04%
2023/12/07	1	3330.00	1	3300.00	3370.00	0	2,434	0.00%
2023/12/05	0	0.00	1	3110.00	3240.00	-1	2,381	-0.04%
2023/12/01	1	3065.00	1	3045.00	3080.00	0	2,332	0.00%
2023/11/30	1	3145.00	1	3170.00	3110.00	0	2,308	0.00%
2023/11/17	2	3202.50	2	3207.50	3230.00	0	2,231	0.00%
2023/11/15	0	0.00	0	3230.00	3105.00	0	2,250	0.00%
2023/11/14	1	3325.00	0	0.00	3285.00	1	2,245	0.04%
2023/11/09	1	3260.00	1	3335.00	3240.00	0	2,261	0.00%
2023/11/06	0	0.00	1	2910.00	2955.00	-1	2,288	-0.04%
2023/11/03	1	2835.00	0	0.00	2855.00	1	2,290	0.04%
2023/11/01	1	2625.00	1	2690.00	2680.00	0	2,266	0.00%
2023/10/30	0	0.00	0	2630.00	2755.00	0	2,292	0.00%
2023/10/27	1	2520.00	1	2590.00	2610.00	0	2,297	0.00%
2023/10/25	1	2690.00	2	2665.00	2620.00	-1	2,324	-0.04%
2023/10/24	1	2530.00	0	0.00	2570.00	1	2,313	0.04%
2023/10/20	1	2540.00	1	2609.83	2575.00	0	2,352	0.00%
2023/10/19	0	0.00	1	2470.00	2600.00	-1	2,365	-0.04%
2023/10/13	1	2745.00	1	2840.00	2770.00	0	2,416	0.00%
2023/10/12	1	2780.00	1	2890.00	2800.00	0	2,416	0.00%
2023/10/11	1	2905.00	1	2885.00	2770.00	0	2,412	0.00%
2023/10/05	1	2730.00	0	0.00	2710.00	1	2,445	0.04%
2023/09/27	1	2660.00	1	2645.00	2635.00	0	2,613	0.00%
2023/09/22	0	0.00	1	2420.00	2500.00	-1	2,628	-0.04%
2023/09/21	1	2340.42	0	0.00	2360.00	1	2,625	0.04%
2023/09/19	0	0.00	2	2652.50	2605.00	-2	2,646	-0.08%
2023/09/13	3	2615.00	2	2622.50	2620.00	1	2,709	0.04%
2023/09/12	1	2520.00	1	2515.00	2530.00	0	2,703	0.00%
2023/09/11	0	0.00	2	2430.00	2400.00	-2	2,764	-0.07%
2023/09/08	0	2415.00	0	0.00	2410.00	0	2,784	0.00%
2023/08/31	1	2520.00	0	0.00	2470.00	1	3,158	0.03%
2023/08/28	0	2425.00	0	0.00	2410.00	0	3,216	0.00%
2023/08/24	1	2515.00	0	0.00	2495.00	1	3,285	0.03%
2023/08/23	1	2394.97	0	0.00	2390.00	1	3,351	0.03%
2023/08/22	10	2380.00	0	0.00	2380.00	10	3,396	0.29%
2023/08/15	1	1865.00	1	1910.00	1890.00	0	3,662	0.00%
2023/08/14	1	1800.00	1	1815.00	1815.00	0	3,667	0.00%
2023/08/11	0	0.00	1	1885.00	1820.00	-1	3,707	-0.03%
2023/08/10	1	1875.00	0	0.00	1865.00	1	3,748	0.03%
2023/08/09	0	0.00	2	2080.00	2070.00	-2	3,748	-0.05%
2023/08/08	2	2172.50	0	0.00	2145.00	2	3,774	0.05%
2023/08/07	0	0.00	1	1970.00	2040.00	-1	3,773	-0.03%
2023/08/02	0	1975.00	0	0.00	1895.00	0	3,883	0.00%
2023/08/01	3	1965.00	4	1962.50	1960.00	-1	3,897	-0.03%
2023/07/31	1	2040.00	0	0.00	1990.00	1	3,887	0.03%
2023/07/28	0	0.00	1	2130.00	2170.00	-1	3,861	-0.03%
2023/07/27	1	2145.00	1	2210.00	2140.00	0	3,880	0.00%
2023/07/26	1	2155.00	0	0.00	2155.00	1	3,932	0.03%
2023/07/25	3	2256.67	3	2270.00	2210.00	0	3,966	0.00%
2023/07/24	1	2185.00	2	2212.50	2210.00	-1	4,015	-0.02%
2023/07/21	3	2201.67	2	2187.50	2230.00	1	4,046	0.02%
2023/07/19	1	2130.00	0	0.00	2130.00	1	4,098	0.02%
2023/07/18	0	0.00	1	1995.00	1975.00	-1	4,130	-0.02%
2023/07/17	1	1960.00	0	0.00	1925.00	1	4,132	0.02%
2023/07/14	3	1961.67	4	1982.50	1980.00	-1	4,158	-0.02%
2023/07/13	1	2025.00	1	1945.00	1950.00	0	4,183	0.00%
2023/07/12	2	1885.00	1	1900.00	1880.00	1	4,143	0.02%
2023/07/07	2	1882.50	3	1886.67	1860.00	-1	4,198	-0.02%
2023/07/06	1	1840.00	3	1838.33	1880.00	-2	4,261	-0.05%
2023/07/05	4	1816.25	2	1862.50	1810.00	2	4,279	0.05%
2023/07/04	2	1902.50	2	1912.50	1895.00	0	4,223	0.00%
2023/07/03	1	1890.00	1	1845.00	1890.00	0	4,217	0.00%
2023/06/30	1	1805.00	0	0.00	1795.00	1	4,216	0.02%
2023/06/29	1	1775.00	1	1785.00	1805.00	0	4,226	0.00%
2023/06/27	1	1815.00	1	1770.00	1750.00	0	4,293	0.00%
2023/06/26	0	0.00	1	1805.00	1835.00	-1	4,299	-0.02%
2023/06/20	1	1850.00	1	1875.00	1845.00	0	4,367	0.00%
2023/06/16	1	1850.00	1	1805.08	1840.00	0	4,484	0.00%
2023/06/15	1	1835.00	1	1790.00	1800.00	0	4,515	0.00%
2023/06/14	1	1730.00	1	1745.00	1760.00	0	4,627	0.00%
2023/06/13	1	1760.00	1	1700.00	1775.00	0	4,776	0.00%
2023/06/12	0	0.00	0	1640.00	1650.00	0	4,817	0.00%
2023/06/09	1	1595.00	2	1627.54	1585.00	-1	4,856	-0.02%
2023/06/08	3	1600.00	1	1600.00	1560.00	2	4,887	0.04%
2023/06/07	0	0.00	1	1610.00	1670.00	-1	4,866	-0.02%
2023/06/06	2	1595.00	2	1605.00	1620.00	0	4,900	0.00%
2023/06/05	1	1625.00	0	0.00	1645.00	1	4,953	0.02%
2023/06/01	0	0.00	1	1670.00	1700.00	-1	4,959	-0.02%
2023/05/30	3	1671.67	2	1650.00	1685.00	1	5,072	0.02%
2023/05/29	0	0.00	3	1615.00	1660.00	-3	5,140	-0.06%
2023/05/26	4	1546.07	4	1567.50	1510.00	0	5,143	0.00%
2023/05/25	5	1565.00	2	1572.50	1560.00	3	5,181	0.06%
2023/05/24	1	1525.00	1	1535.00	1540.00	0	5,127	0.00%
2023/05/23	1	1555.00	2	1590.00	1580.00	-1	5,123	-0.02%
2023/05/22	2	1532.50	1	1555.00	1525.00	1	5,086	0.02%
2023/05/19	2	1555.00	2	1515.00	1565.00	0	5,110	0.00%
2023/05/18	1	1440.00	1	1460.00	1440.00	0	5,090	0.00%
2023/05/17	1	1445.00	1	1440.00	1445.00	0	5,102	0.00%
2023/05/12	0	0.00	1	1345.00	1355.00	-1	5,177	-0.02%
2023/05/11	3	1325.00	1	1330.00	1305.00	2	5,183	0.04%
2023/05/10	3	1340.00	5	1338.00	1345.00	-2	5,249	-0.04%
2023/05/09	2	1255.00	3	1268.33	1275.00	-1	5,173	-0.02%
2023/05/08	1	1260.00	1	1270.00	1260.00	0	5,186	0.00%
2023/05/05	1	1230.00	1	1245.00	1260.00	0	5,200	0.00%
2023/05/04	1	1250.00	1	1260.00	1225.00	0	5,260	0.00%
2023/05/03	2	1242.50	2	1245.00	1230.00	0	5,280	0.00%
2023/05/02	3	1246.67	3	1240.00	1260.00	0	5,289	0.00%
2023/04/28	5	1209.00	4	1226.25	1185.00	1	5,288	0.02%
2023/04/27	5	1217.00	6	1215.00	1215.00	-1	5,255	-0.02%
2023/04/25	1	1190.00	1	1125.00	1135.00	0	5,175	0.00%
2023/04/24	3	1195.00	3	1201.67	1210.00	0	5,117	0.00%
2023/04/21	3	1230.00	3	1245.00	1195.00	0	5,136	0.00%
2023/04/20	1	1325.00	1	1320.00	1315.00	0	5,067	0.00%
2023/04/19	1	1305.00	2	1312.50	1295.00	-1	5,100	-0.02%
2023/04/18	3	1300.00	1	1355.00	1280.00	2	5,111	0.04%
2023/04/17	1	1340.00	0	0.00	1340.00	1	5,140	0.02%
2023/04/14	3	1336.67	5	1334.00	1360.00	-2	5,198	-0.04%
2023/04/13	2	1315.00	2	1325.00	1290.00	0	5,237	0.00%
2023/04/12	4	1330.00	3	1328.33	1340.00	1	5,269	0.02%
2023/04/11	0	0.00	1	1380.00	1345.00	-1	5,263	-0.02%
2023/04/10	2	1285.00	1	1315.00	1315.00	1	5,250	0.02%
2023/04/07	0	0.00	1	1250.00	1250.00	-1	5,237	-0.02%
2023/04/06	1	1210.00	1	1220.00	1210.00	0	5,250	0.00%
2023/03/31	2	1222.50	2	1205.00	1240.00	0	5,259	0.00%
2023/03/30	3	1213.33	3	1221.67	1180.00	0	5,275	0.00%
2023/03/29	6	1179.17	6	1185.00	1210.00	0	5,295	0.00%
2023/03/27	2	1270.00	2	1275.00	1260.00	0	5,307	0.00%
2023/03/24	3	1273.33	2	1290.00	1255.00	1	5,311	0.02%
2023/03/23	4	1302.50	3	1313.33	1305.00	1	5,301	0.02%
2023/03/22	6	1298.33	5	1302.00	1305.00	1	5,301	0.02%
2023/03/21	6	1255.00	8	1255.00	1290.00	-2	5,287	-0.04%
2023/03/20	7	1218.57	4	1218.75	1245.00	3	5,243	0.06%
2023/03/17	3	1188.33	3	1201.67	1205.00	0	5,268	0.00%
2023/03/16	6	1078.33	9	1085.56	1125.00	-3	5,121	-0.06%
2023/03/15	3	1043.33	4	1047.50	1025.00	-1	5,011	-0.02%
2023/03/14	1	1005.00	1	1015.20	989.00	0	4,940	0.00%
2023/03/13	8	978.75	8	997.50	998.00	0	4,894	0.00%
2023/03/10	4	1000.50	4	1005.25	998.00	0	4,852	0.00%
2023/03/09	1	1030.00	1	1045.00	1030.00	0	4,901	0.00%
2023/03/08	1	1005.00	6	997.50	1000.00	-5	4,905	-0.10%
2023/03/07	1	954.02	1	958.00	957.00	0	4,835	0.00%
2023/03/03	10	970.90	4	992.00	968.00	6	4,851	0.12%
2023/03/02	2	1022.50	0	0.00	1005.00	2	4,837	0.04%
2023/03/01	0	0.00	7	992.86	1035.00	-7	4,831	-0.14%
2023/02/24	2	964.00	2	970.00	944.00	0	4,792	0.00%
2023/02/23	4	964.75	9	952.56	958.00	-5	4,752	-0.11%
2023/02/22	4	913.50	2	902.00	900.00	2	4,708	0.04%
2023/02/21	2	942.50	1	938.00	940.00	1	4,697	0.02%
2023/02/20	3	935.33	3	942.00	927.00	0	4,755	0.00%
2023/02/17	3	924.00	2	933.00	929.00	1	4,821	0.02%
2023/02/16	2	959.00	2	937.00	961.00	0	4,823	0.00%
2023/02/15	3	911.67	3	919.00	920.00	0	4,888	0.00%
2023/02/14	2	955.50	2	968.50	912.00	0	4,929	0.00%
2023/02/13	8	971.63	2	980.00	959.00	6	4,931	0.12%
2023/02/10	4	969.75	4	970.75	978.00	0	5,033	0.00%
2023/02/09	4	991.75	6	998.33	1005.00	-2	5,114	-0.04%
2023/02/08	5	994.20	8	995.75	998.00	-3	5,177	-0.06%
2023/02/07	2	945.00	2	948.00	949.00	0	5,202	0.00%
2023/02/06	1	914.00	2	925.50	933.00	-1	5,249	-0.02%
2023/02/03	7	932.71	10	932.00	943.00	-3	5,340	-0.06%
2023/02/02	4	922.50	3	918.33	926.00	1	5,386	0.02%
2023/02/01	2	872.50	5	879.20	888.00	-3	5,530	-0.05%
2023/01/31	2	851.50	1	843.00	843.00	1	5,669	0.02%
2023/01/30	2	879.50	3	886.00	864.00	-1	5,770	-0.02%
2023/01/17	3	849.67	3	851.67	846.00	0	5,859	0.00%
2023/01/16	1	861.00	3	854.67	862.00	-2	5,979	-0.03%
2023/01/13	4	850.00	3	840.67	837.00	1	6,083	0.02%
2023/01/12	3	836.33	4	838.25	839.00	-1	6,223	-0.02%
2023/01/11	4	832.50	3	831.33	833.00	1	6,322	0.02%
2023/01/10	4	856.75	4	854.75	851.00	0	6,424	0.00%
2023/01/09	7	857.71	7	861.00	854.00	0	6,533	0.00%
2023/01/06	2	855.50	3	859.67	837.00	-1	6,606	-0.02%
2023/01/05	8	878.00	6	883.83	857.00	2	6,725	0.03%
2023/01/04	6	866.67	6	865.17	879.00	0	6,683	0.00%
2023/01/03	4	838.00	3	822.67	855.00	1	6,597	0.02%
2022/12/30	6	786.33	6	784.17	788.00	0	6,665	0.00%
2022/12/29	1	769.00	2	743.50	769.00	-1	6,707	-0.01%
2022/12/28	5	746.80	5	746.40	750.00	0	6,816	0.00%
2022/12/27	1	789.00	0	0.00	780.00	1	6,789	0.01%
2022/12/22	0	0.00	1	826.00	814.00	-1	6,943	-0.01%
2022/12/21	3	823.00	2	817.00	809.00	1	6,998	0.01%
2022/12/20	4	869.50	2	881.50	823.00	2	7,025	0.03%
2022/12/19	3	875.67	3	867.00	885.00	0	7,004	0.00%
2022/12/16	2	862.50	2	868.00	876.00	0	7,108	0.00%
2022/12/15	3	895.00	3	899.00	885.00	0	7,139	0.00%
2022/12/14	5	911.40	5	894.00	911.00	0	7,108	0.00%
2022/12/13	5	884.40	5	889.80	865.00	0	7,085	0.00%
2022/12/12	2	902.50	2	907.00	879.00	0	7,073	0.00%
2022/12/09	8	910.50	7	914.00	915.00	1	7,090	0.01%
2022/12/08	4	864.00	4	867.00	878.00	0	7,048	0.00%
2022/12/07	2	878.50	2	884.50	858.00	0	7,064	0.00%
2022/12/06	5	902.20	7	905.86	894.00	-2	7,035	-0.03%
2022/12/05	2	914.50	2	920.50	909.00	0	7,096	0.00%
2022/12/02	3	907.67	3	907.33	913.00	0	7,137	0.00%
2022/12/01	6	936.50	6	951.17	895.00	0	7,173	0.00%
2022/11/30	6	929.17	5	920.40	927.00	1	7,136	0.01%
2022/11/29	2	901.00	1	893.00	902.00	1	7,167	0.01%
2022/11/28	5	892.80	6	889.00	890.00	-1	7,272	-0.01%
2022/11/25	8	890.13	7	898.86	883.00	1	7,324	0.01%
2022/11/24	7	915.57	6	905.67	916.00	1	7,308	0.01%
2022/11/23	6	882.17	6	885.00	879.00	0	7,304	0.00%
2022/11/22	4	873.75	3	883.33	862.00	1	7,350	0.01%
2022/11/21	4	895.00	5	889.80	890.00	-1	7,340	-0.01%
2022/11/18	6	880.67	6	884.33	875.00	0	7,386	0.00%
2022/11/17	10	873.00	9	872.11	882.00	1	7,354	0.01%
2022/11/16	3	844.67	3	849.00	860.00	0	7,333	0.00%
2022/11/15	6	830.17	7	837.14	843.00	-1	7,287	-0.01%
2022/11/14	3	833.00	4	834.50	830.00	-1	7,262	-0.01%
2022/11/11	1	850.00	2	864.00	823.00	-1	7,296	-0.01%
2022/11/10	3	803.33	1	806.00	800.00	2	7,250	0.03%
2022/11/09	1	786.00	0	0.00	790.00	1	7,288	0.01%
2022/11/08	2	805.50	2	812.50	778.00	0	7,308	0.00%
2022/11/07	0	0.00	2	761.00	797.00	-2	7,285	-0.03%
2022/11/04	1	719.00	2	714.50	725.00	-1	7,232	-0.01%
2022/11/02	1	666.00	1	677.00	678.00	0	7,111	0.00%
2022/11/01	0	0.00	1	653.00	676.00	-1	7,082	-0.01%
2022/10/31	0	0.00	2	644.00	649.00	-2	7,045	-0.03%
2022/10/28	1	633.00	1	644.00	626.00	0	7,066	0.00%
2022/10/27	3	592.00	3	600.00	619.00	0	6,921	0.00%
2022/10/26	3	574.00	3	575.00	583.00	0	6,816	0.00%
2022/10/25	4	589.25	3	600.00	580.00	1	6,773	0.01%
2022/10/24	1	639.00	2	625.02	597.00	-1	6,734	-0.01%
2022/10/21	3	646.99	1	673.00	620.00	2	6,695	0.03%
2022/10/20	3	658.00	2	670.50	673.00	1	6,644	0.02%
2022/10/19	2	688.50	2	690.50	692.00	0	6,524	0.00%
2022/10/18	1	681.00	2	681.00	671.00	-1	6,474	-0.02%
2022/10/17	4	675.25	4	677.25	691.00	0	6,434	0.00%
2022/10/14	4	702.75	2	694.50	670.00	2	6,389	0.03%
2022/10/13	5	718.60	5	695.60	681.00	0	6,374	0.00%
2022/10/12	1	772.00	0	0.00	746.00	1	6,282	0.02%
2022/10/06	0	0.00	2	867.50	908.00	-2	6,492	-0.03%
2022/10/05	3	896.33	2	912.50	838.00	1	6,489	0.02%
2022/10/04	2	886.50	1	892.00	901.00	1	6,459	0.02%
2022/10/03	0	0.00	1	844.00	857.00	-1	6,468	-0.02%
2022/09/30	1	830.00	1	842.00	867.00	0	6,491	0.00%
2022/09/29	2	839.50	2	834.00	823.00	0	6,492	0.00%
2022/09/28	2	848.00	1	873.00	810.00	1	6,484	0.02%
2022/09/27	1	865.00	1	865.00	865.00	0	6,510	0.00%
2022/09/23	2	940.00	1	926.00	914.00	1	6,519	0.02%
2022/09/22	0	0.00	2	914.00	950.00	-2	6,435	-0.03%
2022/09/20	1	912.00	0	0.00	909.00	1	6,415	0.02%
2022/09/16	6	917.00	1	959.00	908.00	5	6,506	0.08%
2022/09/15	3	966.67	7	967.29	944.00	-4	6,519	-0.06%
2022/09/14	3	960.67	3	949.67	953.00	0	6,562	0.00%
2022/09/13	6	949.17	1	954.00	939.00	5	6,594	0.08%
2022/09/12	3	933.67	13	946.62	959.00	-10	6,609	-0.15%
2022/09/08	2	871.00	4	865.50	896.00	-2	6,588	-0.03%
2022/09/07	4	858.50	3	859.00	846.00	1	6,569	0.02%
2022/09/06	3	858.33	2	873.00	846.00	1	6,531	0.02%
2022/09/05	4	885.75	3	899.33	870.00	1	6,550	0.02%
2022/09/02	10	906.80	8	898.63	925.00	2	6,473	0.03%
2022/09/01	2	870.00	3	869.00	855.00	-1	6,366	-0.02%
2022/08/31	3	861.67	2	872.00	857.00	1	6,313	0.02%
2022/08/30	3	871.67	3	878.33	866.00	0	6,301	0.00%
2022/08/29	5	835.80	6	847.33	873.00	-1	6,231	-0.02%
2022/08/26	3	830.00	1	860.00	828.00	2	6,148	0.03%
2022/08/25	4	831.50	10	830.10	841.00	-6	6,117	-0.10%
2022/08/24	1	796.00	3	790.67	793.00	-2	6,052	-0.03%
2022/08/23	0	0.00	1	773.00	780.00	-1	6,024	-0.02%
2022/08/22	2	765.50	1	770.00	765.00	1	6,041	0.02%
2022/08/19	7	799.71	7	811.86	795.00	0	6,031	0.00%
2022/08/18	3	802.33	3	782.67	804.00	0	6,027	0.00%
2022/08/17	2	775.00	2	780.50	770.00	0	5,983	0.00%
2022/08/16	4	781.25	5	779.00	786.00	-1	5,928	-0.02%
2022/08/15	5	761.20	5	752.80	770.00	0	5,844	0.00%
2022/08/12	6	696.00	11	699.00	721.00	-5	5,748	-0.09%
2022/08/11	2	649.50	4	661.00	667.00	-2	5,632	-0.04%
2022/08/08	1	628.00	1	631.00	628.00	0	5,557	0.00%
2022/08/05	1	644.00	1	641.00	641.00	0	5,553	0.00%
2022/08/04	4	654.50	2	639.50	638.00	2	5,548	0.04%
2022/08/03	1	680.00	1	678.00	678.00	0	5,441	0.00%
2022/08/02	1	652.00	1	669.00	669.00	0	5,410	0.00%
2022/08/01	3	683.00	0	0.00	658.00	3	5,356	0.06%
2022/07/29	3	704.00	2	711.50	706.00	1	5,317	0.02%
2022/07/28	1	676.00	2	680.50	676.00	-1	5,253	-0.02%
2022/07/27	1	671.00	1.1	680.55	681.00	-0.1	5,192	0.00%
2022/07/25	2	664.00	2	661.00	677.00	0	5,188	0.00%
2022/07/22	2.1	696.00	1	678.00	678.00	1.1	5,177	0.02%
2022/07/21	0	0.00	1	676.00	691.00	-1	5,119	-0.02%
2022/07/20	2	671.00	2	665.00	661.00	0	5,057	0.00%
2022/07/19	1	644.00	0	0.00	636.00	1	4,978	0.02%
2022/07/18	0	0.00	2	631.00	655.00	-2	4,954	-0.04%
2022/07/15	12	571.00	12	593.25	600.00	0	4,841	0.00%
2022/07/14	3	564.00	4	574.25	585.00	-1	4,718	-0.02%
2022/07/13	2	577.50	2	587.50	562.00	0	4,602	0.00%
2022/07/12	3	578.67	1	570.00	568.00	2	4,518	0.04%
2022/07/11	1	622.00	1	642.00	609.00	0	4,440	0.00%
2022/07/08	2	642.50	2	650.00	637.00	0	4,397	0.00%
2022/07/07	1	608.00	2	632.00	654.00	-1	4,346	-0.02%
2022/07/06	6	616.83	6	628.33	608.00	0	4,288	0.00%
2022/07/05	3	626.00	3	645.33	633.00	0	4,218	0.00%
2022/07/04	1	654.00	2	655.50	663.00	-1	4,105	-0.02%
2022/07/01	3	681.33	1	650.00	639.00	2	4,057	0.05%
2022/06/30	0	0.00	1	697.00	694.00	-1	3,952	-0.03%
2022/06/29	1	730.00	0	0.00	731.00	1	3,905	0.03%
2022/06/28	1	725.00	0	0.00	721.00	1	3,877	0.03%
2022/06/27	1	746.00	1	754.00	754.00	0	3,852	0.00%
2022/06/24	1	677.00	3	699.33	713.00	-2	3,822	-0.05%
2022/06/23	1	681.00	2	684.00	691.00	-1	3,741	-0.03%
2022/06/22	2	670.00	3	668.67	667.00	-1	3,694	-0.03%
2022/06/20	4	720.75	0	0.00	708.00	4	3,558	0.11%
2022/06/17	2	749.50	1	767.00	736.00	1	3,558	0.03%
2022/06/16	8	774.50	3	792.67	764.00	5	3,514	0.14%
2022/06/14	1	791.00	1	798.00	803.00	0	3,529	0.00%
2022/06/13	1	826.00	0	0.00	819.00	1	3,571	0.03%
2022/06/09	1	856.00	0	0.00	835.00	1	3,533	0.03%
2022/06/08	2	889.00	1	870.00	864.00	1	3,515	0.03%
2022/06/07	1	878.00	1	869.00	878.00	0	3,508	0.00%
2022/06/06	1	866.00	1	874.00	868.00	0	3,535	0.00%
2022/05/30	0	0.00	1	923.00	927.00	-1	3,485	-0.03%
2022/05/27	1	849.00	1	861.00	853.00	0	3,434	0.00%
2022/05/25	0	0.00	0.2	913.60	893.00	-0.2	3,349	-0.01%
2022/05/18	0.1	934.99	0	0.00	949.00	0.1	3,164	0.00%
2022/05/17	1.1	947.76	1	937.00	949.00	0.1	3,136	0.00%
2022/05/16	0.1	918.00	0	0.00	898.00	0.1	3,106	0.00%
2022/05/12	1	938.00	1	945.00	938.00	0	3,035	0.00%
2022/05/11	1	911.00	2	920.50	922.00	-1	2,968	-0.03%
2022/05/09	1	866.00	1	871.00	866.00	0	2,981	0.00%
2022/05/06	0.4	882.50	0	0.00	870.00	0.4	2,966	0.01%
2022/05/05	1	974.00	1	946.00	945.00	0	2,930	0.00%
2022/04/29	3	892.33	2	881.00	886.00	1	2,788	0.04%
2022/04/28	0.1	862.19	0	0.00	862.00	0.1	2,746	0.00%
2022/04/22	5.1	890.08	0	0.00	859.00	5.1	2,602	0.20%
2022/04/21	0.1	950.00	0	0.00	939.00	0.1	2,549	0.00%
2022/04/19	0.3	978.70	0	0.00	960.00	0.3	2,531	0.01%
2022/04/12	0.2	965.00	0	0.00	920.00	0.2	2,438	0.01%
2022/04/06	0	0.00	1	1100.00	1100.00	-1	2,343	-0.04%
2022/03/30	0	0.00	1	1110.00	1090.00	-1	2,336	-0.04%
2022/03/29	0	0.00	1	1120.00	1095.00	-1	2,321	-0.04%
2022/03/28	0	0.00	5	1034.00	1085.00	-5	2,294	-0.22%
2022/03/25	1	1065.00	0	0.00	1065.00	1	2,275	0.04%
2022/03/24	4	998.75	2	1020.00	1035.00	2	2,237	0.09%
2022/03/23	2	989.50	7	1010.00	1005.00	-5	2,234	-0.22%
2022/03/18	2	923.00	0	0.00	920.00	2	2,195	0.09%
2022/03/17	6	980.83	5	998.00	986.00	1	2,142	0.05%
2022/03/16	5	900.00	0	0.00	908.00	5	2,064	0.24%
2022/03/11	1	1080.00	0	0.00	1090.00	1	1,914	0.05%
2022/03/09	0.1	1065.00	0	0.00	983.00	0.1	1,869	0.01%
2022/03/03	0	0.00	1	1190.00	1190.00	-1	1,852	-0.05%
2022/02/23	0.1	1090.00	0	0.00	1070.00	0.1	1,865	0.01%
2022/02/21	1	1140.00	0	0.00	1125.00	1	1,856	0.05%
2022/02/14	0.1	1105.00	0	0.00	1085.00	0.1	1,818	0.01%
2022/02/11	1	1125.00	1	1125.00	1160.00	0	1,809	0.00%
2022/02/10	0.3	1075.00	0	0.00	1100.00	0.3	1,794	0.01%
2022/02/09	0	990.00	5	1010.00	1075.00	-5	1,728	-0.29%
2022/01/20	0	0.00	1	963.00	976.00	-1	1,753	-0.06%
2022/01/19	1	954.00	0	0.00	928.00	1	1,766	0.06%
2022/01/18	0	0.00	7	972.57	968.00	-7	1,772	-0.39%
2022/01/14	1	916.00	0	0.00	916.00	1	1,823	0.05%
2022/01/10	0.1	927.00	1	965.00	965.00	-0.9	2,017	-0.04%
2022/01/06	6	948.67	0	0.00	944.00	6	2,155	0.28%
2022/01/05	5	981.00	5	995.00	982.00	0	2,188	0.00%
2022/01/04	5	977.00	0	0.00	979.00	5	2,201	0.23%
2021/12/30	0	0.00	5	1015.00	1020.00	-5	2,371	-0.21%
2021/12/29	5	990.00	0	0.00	990.00	5	2,494	0.20%
2021/12/28	0.1	1020.00	0	0.00	994.00	0.1	2,597	0.00%
2021/12/22	0	0.00	5	1000.00	1010.00	-5	2,801	-0.18%
2021/12/15	1	949.00	1	983.00	984.00	0	2,903	0.00%
2021/12/14	5	980.00	0	0.00	929.00	5	2,903	0.17%
2021/12/13	0	0.00	5	1015.00	1015.00	-5	2,926	-0.17%
2021/12/08	5	991.00	0	0.00	991.00	5	3,043	0.16%
2021/12/06	0	0.00	0.1	1015.00	1005.00	-0.1	3,137	0.00%
2021/12/03	0	0.00	0	1030.00	1045.00	0	3,189	0.00%
2021/11/19	0.1	1205.00	0	0.00	1160.00	0.1	3,436	0.00%
2021/11/17	1	1195.00	0	0.00	1190.00	1	3,555	0.03%
2021/11/16	0	0.00	1	1260.00	1220.00	-1	3,566	-0.03%
2021/11/12	2	1285.00	4	1281.25	1265.00	-2	3,634	-0.06%
2021/11/11	1	1225.00	0	0.00	1220.00	1	3,633	0.03%
2021/11/10	0	0.00	1	1220.00	1220.00	-1	3,658	-0.03%
2021/11/09	1	1230.00	1	1240.00	1190.00	0	3,675	0.00%
2021/11/05	2	1190.00	1	1195.00	1235.00	1	3,721	0.03%
2021/11/04	2	1175.00	2	1207.50	1160.00	0	3,708	0.00%
2021/11/03	0	0.00	0.1	1150.00	1205.00	-0.1	3,709	0.00%
2021/11/02	3	1165.00	1	1170.00	1170.00	2	3,728	0.05%
2021/11/01	0	0.00	2	1080.00	1130.00	-2	3,695	-0.05%
2021/10/29	1	1020.00	7.1	1014.43	1030.00	-6.1	3,677	-0.17%
2021/10/28	7	994.86	0	0.00	989.00	7	3,670	0.19%
2021/10/27	1	1015.00	10	1020.05	1050.00	-9	3,667	-0.25%
2021/10/26	0	0.00	1	995.00	986.00	-1	3,659	-0.03%
2021/10/25	3	987.67	3	999.33	978.00	0	3,652	0.00%
2021/10/22	5	988.00	4	987.50	996.00	1	3,664	0.03%
2021/10/21	2	950.00	5	941.40	983.00	-3	3,652	-0.08%
2021/10/20	2	918.00	1	914.00	915.00	1	3,558	0.03%
2021/10/19	6	930.83	4	930.00	920.00	2	3,557	0.06%
2021/10/18	0	0.00	1	899.00	932.00	-1	3,555	-0.03%
2021/10/15	4	915.75	4	913.25	888.00	0	3,563	0.00%
2021/10/14	4	903.00	4	880.25	890.00	0	3,512	0.00%
2021/10/13	7	895.43	9	902.89	888.00	-2	3,460	-0.06%
2021/10/12	3	905.67	0	0.00	888.00	3	3,475	0.09%
2021/10/06	3	917.00	4	895.50	877.00	-1	3,432	-0.03%
2021/10/05	19	804.79	20	813.75	867.00	-1	3,351	-0.03%
2021/10/04	1	801.00	0	0.00	801.00	1	3,263	0.03%
2021/10/01	2	888.50	1	928.00	890.00	1	3,213	0.03%
2021/09/30	0	0.00	5	891.40	928.00	-5	3,169	-0.16%
2021/09/29	3	871.00	1	856.00	844.00	2	3,122	0.06%
2021/09/28	2	894.50	0	0.00	899.00	2	3,123	0.06%
2021/09/27	1	898.00	0	0.00	902.00	1	3,126	0.03%
2021/09/24	1	890.00	0	0.00	895.00	1	3,142	0.03%
2021/09/23	0	0.00	1	885.00	898.00	-1	3,127	-0.03%
2021/09/22	2	856.50	2	851.00	857.00	0	3,101	0.00%
2021/09/17	1	846.00	0	0.00	847.00	1	3,110	0.03%
2021/09/16	1	829.00	1	834.00	840.00	0	3,134	0.00%
2021/09/14	2	804.50	2	797.00	800.00	0	3,257	0.00%
2021/09/13	2	814.50	2	814.50	802.00	0	3,276	0.00%
2021/09/10	1	781.00	2	802.50	819.00	-1	3,294	-0.03%
2021/09/03	3	751.67	4	725.50	720.00	-1	3,420	-0.03%
2021/09/02	3	749.00	4	754.50	730.00	-1	3,423	-0.03%
2021/09/01	3	733.00	2	738.00	737.00	1	3,437	0.03%
2021/08/31	0	0.00	1	694.00	699.00	-1	3,378	-0.03%
2021/08/27	1	641.00	1	658.00	666.00	0	3,389	0.00%
2021/08/26	2	662.50	0	0.00	652.00	2	3,459	0.06%
2021/08/24	3.2	656.06	3	666.33	654.00	0.2	3,629	0.01%
2021/08/23	1	613.00	1	633.00	644.00	0	3,643	0.00%
2021/08/20	2	571.00	2	574.50	586.00	0	3,671	0.00%
2021/08/18	1	536.00	1	550.00	576.00	0	3,761	0.00%
2021/08/13	20	607.40	20	604.85	594.00	0	3,963	0.00%
2021/08/11	1	593.00	1	585.00	575.00	0	4,010	0.00%
2021/08/05	0	0.00	10	609.00	608.00	-10	4,243	-0.24%
2021/07/23	1	671.00	1	674.00	677.00	0	4,269	0.00%
2021/07/21	17	684.59	17	677.94	672.00	0	4,206	0.00%
2021/07/19	0	0.00	0.4	686.00	676.00	-0.4	4,143	-0.01%
2021/07/16	1	675.00	1	683.00	688.00	0	4,116	0.00%
2021/07/15	1	683.00	2	647.50	688.00	-1	4,051	-0.02%
2021/07/14	1	627.00	0	0.00	626.00	1	3,993	0.03%
2021/07/13	0	0.00	1	617.00	621.00	-1	4,038	-0.02%
2021/07/12	2	648.50	1	651.00	644.00	1	4,124	0.02%
2021/07/08	1.3	625.47	1	620.00	632.00	0.3	4,316	0.01%
2021/07/06	0.1	634.00	1	635.00	629.00	-0.9	4,265	-0.02%
2021/07/02	1	626.00	1	628.00	629.00	0	4,226	0.00%
2021/07/01	1	622.00	1	614.00	613.00	0	4,207	0.00%
2021/06/25	1	656.00	1	649.00	639.00	0	4,166	0.00%
2021/06/23	2	629.00	2	635.00	635.00	0	4,118	0.00%
2021/06/22	1	601.00	2	602.00	586.00	-1	4,021	-0.02%
2021/06/21	12	600.33	0	0.00	581.00	12	3,998	0.30%
2021/06/18	0	0.00	1	580.00	588.00	-1	3,942	-0.03%
2021/06/15	2	537.00	2	527.00	578.00	0	3,777	0.00%
2021/06/09	0	0.00	4	536.50	526.00	-4	3,747	-0.11%
2021/06/03	2	572.50	1	567.00	567.00	1	3,762	0.03%
2021/06/01	0	571.00	1	568.00	570.00	-1	3,673	-0.03%
2021/05/31	1.3	550.00	0	0.00	583.00	1.3	3,514	0.04%
2021/05/28	3	522.67	1	524.00	530.00	2	3,455	0.06%
2021/05/27	2	501.00	3	491.67	499.00	-1	3,407	-0.03%
2021/05/26	1.5	508.21	1	490.00	490.00	0.5	3,376	0.01%
2021/05/25	12.2	513.69	11	509.27	509.00	1.2	3,318	0.04%
2021/05/24	3	478.17	2	481.50	480.00	1	3,214	0.03%
2021/05/21	0	0.00	1	454.50	454.50	-1	3,124	-0.03%
2021/05/20	2	422.50	3	423.17	413.50	-1	3,087	-0.03%
2021/05/19	3	441.67	2	441.50	440.00	1	3,114	0.03%
2021/05/18	0	0.00	1	436.50	454.50	-1	3,177	-0.03%
2021/05/17	2	447.00	2	437.75	416.00	0	3,140	0.00%
2021/05/14	1	465.00	2	472.25	448.50	-1	3,092	-0.03%
2021/05/13	4	484.25	3	488.50	453.50	1	3,071	0.03%
2021/05/12	4	459.38	4	469.88	482.50	0	2,968	0.00%
2021/04/21	0	0.00	1	487.00	490.00	-1	3,103	-0.03%
2021/04/20	0	0.00	0	508.00	501.00	0	3,111	0.00%
2021/04/19	3	488.89	0	0.00	487.00	3	3,079	0.10%
2021/04/16	0	537.00	0	572.00	520.00	0	3,068	0.00%
2021/04/15	1	534.02	0	0.00	534.00	1	3,045	0.03%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/08	10	902.00	0	0.00	902.00	10	3,445	0.29%
2021/03/30	1	920.00	1	896.00	895.00	0	3,456	0.00%
2021/03/26	1	938.00	1	936.00	933.00	0	3,506	0.00%
2021/03/25	0	0.00	1	893.00	895.00	-1	3,541	-0.03%
2021/03/24	1	882.00	0	0.00	875.00	1	3,588	0.03%
2021/03/19	0	0.00	1	925.00	932.00	-1	3,715	-0.03%
2021/03/17	4	950.25	3	951.33	948.00	1	3,736	0.03%
2021/03/16	1	928.00	1	936.00	914.00	0	3,670	0.00%
2021/03/11	0	0.00	2	851.00	913.00	-2	3,704	-0.05%
2021/03/10	1	850.00	1	833.00	830.00	0	3,704	0.00%
2021/03/09	1	828.00	1	836.00	845.00	0	3,741	0.00%
2021/03/04	2	848.50	0	0.00	833.00	2	3,846	0.05%
2021/02/26	0	0.00	2	888.00	885.00	-2	3,930	-0.05%
2021/02/25	0	0.00	1	905.00	911.00	-1	3,986	-0.03%
2021/02/23	1	885.00	1	905.00	925.00	0	4,212	0.00%
2021/02/22	0	0.00	0	937.00	920.00	0	4,241	0.00%
2021/02/19	2	948.71	1.1	998.50	915.00	1	4,253	0.02%
2021/02/18	1.1	945.58	2	970.50	974.00	-0.9	4,309	-0.02%
2021/02/05	1	800.00	2	803.00	806.00	-1	4,245	-0.02%
2021/02/04	21	800.05	20	795.25	785.00	1	4,287	0.02%
2021/02/03	1	816.00	0	0.00	818.00	1	4,383	0.02%
2021/02/02	3	850.67	1	839.00	826.00	2	4,551	0.04%
2021/01/19	0	0.00	3	847.00	847.00	-3	5,538	-0.05%
2021/01/18	0	0.00	3	809.00	809.00	-3	5,640	-0.05%
2021/01/15	0	0.00	5	795.00	795.00	-5	5,700	-0.09%
2021/01/13	0	0.00	3	775.00	775.00	-3	5,860	-0.05%
2021/01/11	0	0.00	3	828.00	828.00	-3	6,022	-0.05%
2021/01/08	3	826.33	0	0.00	800.00	3	6,056	0.05%
2021/01/07	3	779.67	3	798.00	798.00	0	6,050	0.00%
2021/01/06	8	756.63	1	747.00	730.00	7	6,015	0.12%
2021/01/05	2	714.50	2	715.50	726.00	0	5,979	0.00%
2021/01/04	3	667.67	2	661.00	683.00	1	5,897	0.02%
2020/12/31	3	618.33	5	619.80	621.00	-2	5,860	-0.03%
2020/12/30	10	615.10	1	609.00	617.00	9	5,945	0.15%
2020/12/29	2	604.50	8	608.63	608.00	-6	6,017	-0.10%
2020/12/25	3	609.00	3	615.00	609.00	0	6,272	0.00%
2020/12/23	3	602.00	3	607.67	606.00	0	6,638	0.00%
2020/12/22	1	623.00	2	617.50	606.00	-1	6,803	-0.01%
2020/12/21	1	642.00	1	640.00	642.00	0	6,861	0.00%
2020/12/18	1	621.00	1	631.00	630.00	0	6,978	0.00%
2020/12/17	1	613.00	1	624.00	613.00	0	6,997	0.00%
2020/12/16	2	624.50	7	622.14	616.00	-5	7,021	-0.07%
2020/12/15	5	590.40	5	597.00	588.00	0	7,020	0.00%
2020/12/14	2	611.00	2	609.00	606.00	0	7,294	0.00%
2020/12/11	4	608.75	4	619.00	598.00	0	7,456	0.00%
2020/12/10	2	623.50	2	611.00	627.00	0	7,600	0.00%
2020/12/09	9	622.56	4	624.75	620.00	5	7,731	0.06%
2020/12/08	1	604.00	1	614.00	617.00	0	7,853	0.00%
2020/12/04	2	627.00	2	620.50	604.00	0	8,276	0.00%
2020/12/03	1	633.00	1	641.00	634.00	0	8,432	0.00%
2020/12/02	1	636.00	1	649.00	627.00	0	8,482	0.00%
2020/12/01	1	643.00	0	0.00	645.00	1	8,523	0.01%
2020/11/30	1	664.00	1	637.00	668.00	0	8,567	0.00%
2020/11/27	1	626.00	1	635.00	635.00	0	8,538	0.00%
2020/11/26	2	637.50	2	638.50	635.00	0	8,591	0.00%
2020/11/25	3	634.67	3	639.67	630.00	0	8,586	0.00%
2020/11/24	9	661.22	10	663.60	652.00	-1	8,583	-0.01%
2020/11/23	0	0.00	1	637.00	662.00	-1	8,548	-0.01%
2020/11/19	2	595.00	3	599.67	604.00	-1	8,344	-0.01%
2020/11/17	4	618.50	6	618.00	603.00	-2	8,337	-0.02%
2020/11/16	5	598.40	1	593.00	588.00	4	8,274	0.05%
2020/11/11	1	592.00	3	587.00	588.00	-2	8,224	-0.02%
2020/11/10	5	612.80	0	0.00	584.00	5	8,162	0.06%
2020/11/09	0	0.00	10	603.80	595.00	-10	8,022	-0.12%
2020/11/05	10	498.00	2	500.00	528.00	8	7,695	0.10%
2020/11/04	4	484.00	2	481.00	481.00	2	7,628	0.03%
2020/10/29	4	489.75	4	490.25	500.00	0	7,645	0.00%
2020/10/27	2	498.00	2	503.00	507.00	0	7,697	0.00%
2020/10/23	1	528.00	1	527.00	528.00	0	7,590	0.00%
2020/10/21	0	0.00	1	511.00	523.00	-1	7,617	-0.01%
2020/10/16	1	537.00	2	543.00	500.00	-1	7,678	-0.01%
2020/10/15	2	539.00	0	0.00	548.00	2	7,642	0.03%
2020/10/14	2	543.00	1	537.00	535.00	1	7,634	0.01%
2020/10/13	1	531.00	3	526.33	540.00	-2	7,653	-0.03%
2020/10/12	5	518.40	4	517.00	518.00	1	7,668	0.01%
2020/10/08	2	515.00	2	508.00	515.00	0	7,653	0.00%
2020/10/06	0	0.00	2	485.50	490.50	-2	7,494	-0.03%
2020/10/05	6	479.33	4	485.75	474.00	2	7,408	0.03%
2020/09/30	3	476.17	5	477.10	487.50	-2	7,285	-0.03%
2020/09/29	5	467.40	6	470.33	471.00	-1	7,145	-0.01%
2020/09/28	2	474.00	2	467.00	460.00	0	6,975	0.00%
2020/09/25	5	521.20	7	525.86	483.50	-2	6,743	-0.03%
2020/09/24	5	528.20	4	530.00	535.00	1	6,549	0.02%
2020/09/23	1	533.00	2	532.50	528.00	-1	6,449	-0.02%
2020/09/22	8	515.00	7	513.86	520.00	1	6,257	0.02%
2020/09/16	3	494.83	2	468.00	503.00	1	6,336	0.02%
2020/09/10	0	0.00	3	422.00	415.00	-3	6,098	-0.05%
2020/09/09	7	414.14	4	417.50	400.50	3	5,936	0.05%
2020/09/08	3	463.83	1	441.00	441.50	2	5,733	0.03%
2020/09/04	2	561.00	0	0.00	543.00	2	5,559	0.04%
2020/09/03	3	566.67	2	564.00	581.00	1	5,512	0.02%
2020/09/02	1	553.00	1	531.00	529.00	0	5,485	0.00%
2020/09/01	0	0.00	7	518.43	541.00	-7	5,474	-0.13%
2020/08/28	2	553.00	3	558.00	553.00	-1	5,613	-0.02%
2020/08/27	0	0.00	2	598.00	574.00	-2	5,737	-0.03%
2020/08/26	1	615.00	1	599.00	596.00	0	5,781	0.00%
2020/08/24	3	593.33	0	0.00	604.00	3	5,827	0.05%
2020/08/21	1	621.00	0	0.00	602.00	1	5,819	0.02%
2020/08/17	0	0.00	2	673.50	645.00	-2	5,946	-0.03%
2020/08/14	10	644.30	8	643.25	661.00	2	5,974	0.03%
2020/08/12	2	650.00	2	657.00	610.00	0	6,120	0.00%
2020/08/11	2	655.00	2	658.00	655.00	0	6,234	0.00%
2020/08/06	2	676.50	1	681.00	691.00	1	6,358	0.02%
2020/08/04	0	0.00	1	676.00	666.00	-1	6,270	-0.02%
2020/07/31	1	591.00	0	0.00	599.00	1	6,138	0.02%
2020/07/27	1	555.00	1	546.00	558.00	0	6,292	0.00%
2020/07/22	0	0.00	1	545.00	550.00	-1	6,317	-0.02%
2020/07/16	2	519.00	2	497.50	490.00	0	6,326	0.00%
2020/07/14	1	537.00	0	0.00	537.00	1	6,376	0.02%
2020/07/09	0	0.00	1	575.00	566.00	-1	6,645	-0.02%
2020/07/07	1	548.00	0	0.00	548.00	1	6,715	0.01%
2020/07/03	0	0.00	1	571.00	536.00	-1	6,781	-0.01%
2020/06/30	1	485.00	0	0.00	500.00	1	6,958	0.01%
2020/06/29	2	541.50	2	506.00	506.00	0	7,010	0.00%
2020/06/24	2	516.00	0	0.00	526.00	2	6,807	0.03%
2020/06/23	0	0.00	1	455.00	478.50	-1	6,754	-0.01%
2020/06/22	0	0.00	1	423.00	435.00	-1	6,684	-0.01%
2020/06/18	1	383.50	1	376.00	386.00	0	6,601	0.00%
2020/06/17	0	0.00	2	361.50	366.50	-2	6,537	-0.03%
2020/06/16	1	356.50	0	0.00	358.00	1	6,546	0.02%
2020/06/15	2	352.75	0	0.00	342.50	2	6,607	0.03%
2020/06/12	1	363.00	1	363.00	361.00	0	6,644	0.00%
2020/06/11	1	351.50	0	0.00	351.00	1	6,711	0.01%
2020/06/08	0	0.00	1	356.00	346.00	-1	7,141	-0.01%
2020/06/05	0	0.00	2	343.00	345.00	-2	7,250	-0.03%
2020/06/04	1	342.00	1	340.50	340.50	0	7,364	0.00%
2020/06/03	1	307.00	5	315.40	328.00	-4	7,305	-0.05%
2020/06/02	4	306.75	0	0.00	298.50	4	7,202	0.06%
2020/06/01	0	0.00	15	303.00	303.50	-15	7,299	-0.21%
2020/05/29	1	292.50	3	293.50	300.00	-2	7,461	-0.03%
2020/05/28	7	289.07	0	0.00	291.50	7	7,595	0.09%
2020/05/27	3	288.50	3	290.50	288.00	0	7,635	0.00%
2020/05/26	12	301.29	1	295.00	295.00	11	7,701	0.14%
2020/05/25	1	290.00	1	291.50	290.00	0	7,729	0.00%
2020/05/18	3	295.00	10	299.80	295.00	-7	7,643	-0.09%
2020/05/15	4	279.13	8	285.63	297.50	-4	7,530	-0.05%
2020/05/14	0	0.00	2	275.00	274.00	-2	7,452	-0.03%
2020/05/13	4	275.13	3	275.50	273.50	1	7,466	0.01%
2020/05/12	8	275.00	7	275.79	272.00	1	7,523	0.01%
2020/05/11	3	278.00	5	280.40	280.00	-2	7,648	-0.03%
2020/05/08	10	273.70	6	275.75	272.50	4	7,805	0.05%
2020/05/07	4	271.38	3	271.00	271.00	1	7,881	0.01%
2020/05/06	5	272.90	0	0.00	270.50	5	8,012	0.06%
2020/05/05	2	271.00	0	0.00	269.50	2	8,043	0.02%
2020/05/04	5	287.20	2	286.50	288.00	3	7,950	0.04%
2020/04/29	1	272.00	1	268.50	275.00	0	7,882	0.00%
2020/04/28	1	258.00	0	0.00	269.00	1	7,854	0.01%
2020/04/27	1	244.00	2	249.00	254.50	-1	7,848	-0.01%
2020/04/24	2	239.50	0	0.00	241.00	2	7,765	0.03%
2020/04/23	1	244.50	2	243.50	238.50	-1	7,893	-0.01%
2020/04/22	0	0.00	7	245.50	243.50	-7	7,952	-0.09%
2020/04/17	7	241.57	2	241.50	238.00	5	8,136	0.06%
2020/04/16	1	229.50	1	225.50	232.50	0	8,010	0.00%
2020/04/15	0	0.00	8	217.00	222.00	-8	7,868	-0.10%
2020/04/10	8	212.88	0	0.00	212.50	8	7,776	0.10%
2020/04/07	5	219.50	5	223.00	216.00	0	7,911	0.00%
2020/04/01	8	202.44	13	202.15	202.50	-5	8,068	-0.06%
2020/03/31	0	0.00	1	203.00	197.00	-1	8,023	-0.01%
2020/03/30	5	197.00	0	0.00	200.00	5	7,978	0.06%
2020/03/27	9	196.67	22	196.30	196.50	-13	7,952	-0.16%
2020/03/26	1	187.00	0	0.00	197.50	1	7,883	0.01%
2020/03/25	1	190.00	2	191.75	192.50	-1	7,787	-0.01%
2020/03/24	0	0.00	9	172.44	176.00	-9	7,729	-0.12%
2020/03/23	8	156.00	0	0.00	160.00	8	7,806	0.10%
2020/03/20	1	161.50	2	158.50	161.50	-1	7,766	-0.01%
2020/03/19	1	148.50	0	0.00	148.50	1	7,690	0.01%
2020/03/17	0	0.00	3	171.50	172.00	-3	7,728	-0.04%
2020/03/13	2	183.25	2	179.50	189.50	0	7,729	0.00%
2020/03/12	2	198.50	4	201.00	196.50	-2	7,678	-0.03%
2020/03/11	9	226.67	8	225.00	217.00	1	7,746	0.01%
2020/03/10	0	0.00	4	221.00	234.00	-4	7,635	-0.05%
2020/03/06	4	240.50	7	238.29	240.00	-3	7,450	-0.04%
2020/03/05	19	240.24	9	240.11	235.00	10	7,490	0.13%
2020/03/04	2	231.75	1	227.00	237.00	1	7,378	0.01%
2020/03/03	4	236.00	14	231.86	229.00	-10	7,224	-0.14%
2020/03/02	9	214.72	9	214.72	216.00	0	7,109	0.00%
2020/02/27	6	225.25	6	227.17	218.00	0	7,137	0.00%
2020/02/26	7	230.43	6	223.00	222.50	1	7,108	0.01%
2020/02/25	15	223.67	0	0.00	225.00	15	7,067	0.21%
2020/02/24	1	215.00	1	217.00	217.50	0	7,156	0.00%
2020/02/20	1	224.00	0	0.00	224.00	1	7,269	0.01%
2020/02/19	1	215.50	2	216.00	216.50	-1	7,370	-0.01%
2020/02/18	3	214.33	1	208.00	208.00	2	7,523	0.03%
2020/02/17	1	208.00	0	0.00	213.00	1	7,510	0.01%
2020/02/14	2	230.25	2	226.50	226.50	0	7,422	0.00%
2020/02/13	3	230.00	3	230.33	230.50	0	7,499	0.00%
2020/02/12	1	223.00	1	225.00	229.00	0	7,608	0.00%
2020/02/11	2	216.50	2	220.75	224.00	0	7,654	0.00%
2020/02/07	1	218.50	1	200.00	198.00	0	7,424	0.00%
2020/02/03	0	0.00	1	225.50	228.50	-1	7,304	-0.01%
2020/01/31	5	237.60	4	230.50	230.50	1	7,261	0.01%
2020/01/16	0	0.00	1	256.00	263.50	-1	7,239	-0.01%
2020/01/15	3	251.50	2	250.75	244.50	1	7,135	0.01%
2020/01/10	0	0.00	1	232.50	228.00	-1	6,924	-0.01%
2020/01/06	0	0.00	1	228.00	231.00	-1	7,164	-0.01%
2020/01/03	4	236.50	5	241.90	229.00	-1	7,362	-0.01%
2020/01/02	0	0.00	9	237.44	241.00	-9	7,315	-0.12%
2019/12/31	9	234.83	0	0.00	234.50	9	7,413	0.12%
2019/12/30	1	234.50	0	0.00	232.00	1	7,685	0.01%
2019/12/27	2	238.50	2	240.00	236.50	0	7,645	0.00%
2019/12/26	1	223.00	0	0.00	221.00	1	7,524	0.01%
2019/12/25	1	221.00	2	224.75	227.00	-1	7,613	-0.01%
2019/12/24	1	219.00	0	0.00	220.50	1	7,697	0.01%
2019/12/23	4	225.13	0	0.00	223.00	4	7,730	0.05%
2019/12/19	4	235.50	4	232.00	235.50	0	7,854	0.00%
2019/12/18	5	232.80	4	233.50	230.00	1	7,928	0.01%
2019/12/12	8	244.25	9	246.78	238.50	-1	8,322	-0.01%
2019/12/11	1	244.00	0	0.00	244.00	1	8,172	0.01%
2019/12/10	9	244.11	4	242.50	245.00	5	8,139	0.06%
2019/12/09	2	238.00	4	234.50	231.50	-2	7,999	-0.03%
2019/12/06	1	236.00	7	237.07	238.50	-6	7,877	-0.08%
2019/12/04	0	0.00	1	208.00	211.50	-1	7,566	-0.01%
2019/12/02	4	213.50	13	205.50	209.00	-9	7,529	-0.12%
2019/11/27	1	224.50	0	0.00	217.00	1	7,448	0.01%
2019/11/26	5	222.60	2	220.00	220.50	3	7,509	0.04%
2019/11/25	5	214.50	0	0.00	214.00	5	7,467	0.07%
2019/11/22	3	211.33	6	215.67	206.00	-3	7,473	-0.04%
2019/11/21	1	208.00	1	214.00	220.00	0	7,488	0.00%
2019/11/20	9	224.17	6	216.42	218.00	3	7,464	0.04%
2019/11/19	4	228.13	2	225.25	226.00	2	7,505	0.03%
2019/11/18	3	237.67	4	238.38	237.00	-1	7,470	-0.01%
2019/11/15	10	226.45	8	234.00	234.50	2	7,392	0.03%
2019/11/14	1	208.50	3	208.67	213.50	-2	7,268	-0.03%
2019/11/13	2	212.50	1	207.00	214.50	1	7,263	0.01%
2019/11/12	5	209.20	0	0.00	211.00	5	7,246	0.07%
2019/11/11	0	0.00	16	203.06	203.00	-16	7,191	-0.22%
2019/11/05	0	0.00	4	194.50	194.00	-4	6,782	-0.06%
2019/11/01	10	194.00	1	192.50	197.00	9	6,758	0.13%
2019/10/29	1	196.50	0	0.00	188.00	1	6,563	0.02%
2019/10/24	5	189.80	1	183.50	189.00	4	6,417	0.06%
2019/10/23	3	183.50	3	181.00	183.50	0	6,347	0.00%
2019/10/22	3	185.50	0	0.00	184.50	3	6,410	0.05%
2019/10/21	1	181.00	1	182.00	178.50	0	6,356	0.00%
2019/10/17	8	177.25	5	173.00	175.00	3	6,337	0.05%
2019/10/16	10	171.75	10	174.00	172.00	0	6,208	0.00%
2019/10/09	5	171.50	5	174.00	171.50	0	5,985	0.00%
2019/10/04	0	0.00	1	171.00	171.00	-1	5,794	-0.02%
2019/10/01	0	0.00	2	154.75	153.00	-2	5,377	-0.04%
2019/09/27	1	157.50	0	0.00	159.50	1	5,260	0.02%
2019/09/20	1	156.50	1	158.50	164.00	0	4,968	0.00%
2019/09/16	0	0.00	1	132.00	134.00	-1	4,953	-0.02%
2019/09/11	2	132.75	1	132.00	133.50	1	4,971	0.02%
2019/08/23	1	127.00	1	128.50	130.00	0	4,876	0.00%
2019/08/21	0	0.00	1	117.00	118.00	-1	4,868	-0.02%
2019/08/20	0	0.00	5	115.00	111.00	-5	4,836	-0.10%
2019/08/19	7	109.86	2	114.50	114.50	5	4,728	0.11%
2019/08/16	0	0.00	1	104.50	104.50	-1	4,642	-0.02%
2019/08/15	3	102.50	2	102.00	102.00	1	4,582	0.02%
2019/08/12	0	0.00	1	104.00	110.00	-1	4,406	-0.02%
2019/08/08	1	100.00	0	0.00	100.00	1	4,352	0.02%
2019/08/06	20	99.45	20	99.49	99.80	0	4,359	0.00%
2019/08/05	9	103.28	10	104.40	101.00	-1	4,347	-0.02%
2019/08/01	1	101.50	0	0.00	101.50	1	4,313	0.02%
2019/07/25	0	0.00	1	103.50	102.00	-1	4,366	-0.02%
2019/07/24	10	98.20	12	99.27	102.00	-2	4,322	-0.05%
2019/07/23	14	95.97	15	96.89	96.90	-1	4,219	-0.02%
2019/07/22	3	96.30	2	96.30	96.20	1	4,213	0.02%
2019/07/19	5	90.80	5	93.00	93.00	0	4,243	0.00%
2019/07/16	0	0.00	3	88.50	88.00	-3	4,387	-0.07%
2019/07/11	12	94.17	10	94.00	94.00	2	4,413	0.05%
2019/07/10	11	99.02	10	99.80	98.20	1	4,316	0.02%
2019/07/09	10	96.00	10	96.00	96.00	0	4,203	0.00%
2019/07/03	10	96.30	10	94.10	94.00	0	4,298	0.00%
2019/07/02	10	95.60	10	96.30	96.80	0	4,283	0.00%
2019/06/28	1	92.60	0	0.00	92.60	1	4,312	0.02%
2019/06/27	0	0.00	1	96.20	95.90	-1	4,245	-0.02%
2019/06/26	11	97.47	10	96.90	96.30	1	4,182	0.02%
2019/06/25	0	0.00	1	95.90	94.90	-1	4,072	-0.02%
2019/06/21	27	96.05	27	96.84	96.10	0	3,742	0.00%
2019/06/20	2	90.10	1	89.40	90.00	1	3,481	0.03%
2019/06/19	0	0.00	1	87.20	86.30	-1	3,395	-0.03%
2019/06/18	1	86.20	1	87.60	86.00	0	3,388	0.00%
2019/06/17	1	86.00	0	0.00	86.20	1	3,379	0.03%
2019/06/14	13	90.22	12	91.42	86.50	1	3,393	0.03%
2019/06/12	32	91.65	32	90.38	91.90	0	3,252	0.00%
2019/06/03	1	86.20	1	88.10	86.00	0	2,935	0.00%
2019/05/29	0	0.00	10	88.20	85.90	-10	2,832	-0.35%
2019/05/28	25	85.47	15	85.11	85.60	10	2,734	0.37%
2019/05/27	0	0.00	2	81.80	82.80	-2	2,662	-0.08%
2019/05/23	1	77.10	2	78.20	80.10	-1	2,676	-0.04%
2019/05/20	1	78.00	0	0.00	75.60	1	2,950	0.03%
2019/05/14	3	79.00	3	80.10	80.30	0	3,070	0.00%
2019/05/10	2	77.90	5	78.66	78.80	-3	3,059	-0.10%
2019/05/09	5	80.58	2	80.35	77.80	3	3,051	0.10%
2019/05/08	3	80.53	8	81.30	81.40	-5	3,028	-0.17%
2019/05/07	6	82.50	1	81.90	82.00	5	3,071	0.16%
2019/05/06	7	82.36	7	82.30	82.30	0	3,108	0.00%
2019/05/03	12	86.32	14	86.79	87.00	-2	3,049	-0.07%
2019/04/30	2	80.70	1	80.40	81.10	1	2,990	0.03%
2019/04/29	3	80.77	3	81.30	81.50	0	3,050	0.00%
2019/04/26	2	83.40	1	83.30	82.70	1	3,070	0.03%
2019/04/24	3	86.07	5	86.48	86.50	-2	3,106	-0.06%
2019/04/23	5	84.36	5	84.64	86.20	0	3,052	0.00%
2019/04/22	3	85.53	4	86.63	83.80	-1	3,005	-0.03%
2019/04/19	0	0.00	2	80.25	85.50	-2	3,006	-0.07%
2019/04/18	1	78.70	1	79.80	77.80	0	2,880	0.00%
2019/04/17	1	79.00	2	78.90	78.00	-1	2,926	-0.03%
2019/04/16	1	77.00	0	0.00	76.90	1	2,923	0.03%
2019/04/15	0	0.00	2	78.20	77.90	-2	2,951	-0.07%
2019/04/12	3	77.63	0	0.00	77.40	3	2,979	0.10%
2019/04/11	0	0.00	4	80.10	79.20	-4	2,978	-0.13%
2019/04/10	2	76.20	1	76.60	76.70	1	2,893	0.03%
2019/04/09	1	78.40	1	79.30	78.10	0	2,876	0.00%
2019/04/08	1	78.70	1	79.50	78.70	0	2,870	0.00%
2019/04/03	3	78.77	2	80.00	78.50	1	2,870	0.03%
2019/04/02	0	0.00	2	77.60	78.30	-2	2,853	-0.07%
2019/04/01	1	74.50	1	75.30	75.30	0	2,815	0.00%
2019/03/29	1	73.50	1	74.00	74.40	0	2,814	0.00%
2019/03/25	1	75.30	0	0.00	74.90	1	2,897	0.03%
2019/03/22	1	76.70	9	76.98	76.60	-8	2,926	-0.27%
2019/03/20	4	76.70	2	77.00	76.50	2	2,957	0.07%
2019/03/19	1	77.60	0	0.00	76.30	1	2,979	0.03%
2019/03/18	6	79.13	2	79.85	78.40	4	2,960	0.14%
2019/03/15	1	82.00	2	83.10	83.80	-1	2,881	-0.03%
2019/03/14	2	83.55	0	0.00	82.40	2	2,885	0.07%
2019/03/13	2	84.25	0	0.00	84.00	2	2,922	0.07%
2019/03/08	1	83.00	1	83.60	84.60	0	3,080	0.00%
2019/03/07	3	84.77	1	85.60	83.70	2	3,239	0.06%
2019/03/06	2	84.80	2	85.30	84.70	0	3,316	0.00%
2019/03/05	1	85.30	1	86.20	84.50	0	3,364	0.00%
2019/03/04	2	86.55	2	87.00	86.20	0	3,362	0.00%
2019/02/27	3	83.50	3	84.00	86.50	0	3,368	0.00%
2019/02/26	3	86.13	2	88.80	84.30	1	3,334	0.03%
2019/02/25	1	86.60	2	87.65	88.00	-1	3,282	-0.03%
2019/02/22	1	85.60	11	85.29	86.90	-10	3,250	-0.31%
2019/02/21	12	86.68	3	86.33	86.20	9	3,240	0.28%
2019/02/20	1	84.30	8	84.79	84.40	-7	3,152	-0.22%
2019/02/19	8	84.18	8	83.55	83.70	0	3,141	0.00%
2019/02/18	8	82.46	3	83.17	82.60	5	3,074	0.16%
2019/02/14	2	81.00	1	81.60	80.10	1	2,973	0.03%
2019/02/13	2	80.35	3	80.93	80.90	-1	2,950	-0.03%
2019/02/11	1	77.90	1	78.30	78.50	0	2,873	0.00%
2019/01/30	0	0.00	1	77.20	76.90	-1	2,889	-0.03%
2019/01/28	2	78.65	2	79.50	77.90	0	2,962	0.00%
2019/01/25	0	0.00	11	77.40	77.50	-11	2,955	-0.37%
2019/01/24	1	75.00	0	0.00	75.60	1	2,942	0.03%
2019/01/23	0	0.00	1	76.10	75.50	-1	2,954	-0.03%
2019/01/22	3	75.57	0	0.00	74.60	3	2,944	0.10%
2019/01/21	7	77.96	2	77.90	77.00	5	2,930	0.17%
2019/01/18	1	74.90	1	75.30	76.00	0	2,878	0.00%
2019/01/17	4	75.70	7	78.21	74.40	-3	2,848	-0.11%
2019/01/16	11	75.01	8	74.80	75.30	3	2,756	0.11%
2019/01/15	1	72.10	0	0.00	72.00	1	2,678	0.04%
2019/01/14	2	73.15	3	72.13	72.00	-1	2,668	-0.04%
2019/01/11	2	74.50	3	75.07	73.60	-1	2,652	-0.04%
2019/01/10	3	71.57	3	72.43	71.70	0	2,545	0.00%
2019/01/09	1	73.30	4	73.20	72.40	-3	2,530	-0.12%
2019/01/08	2	69.90	3	70.40	70.40	-1	2,485	-0.04%
2019/01/07	2	70.65	1	71.60	69.40	1	2,477	0.04%
2019/01/04	1	65.80	2	67.95	69.40	-1	2,467	-0.04%
2019/01/02	1	69.20	2	69.95	69.30	-1	2,468	-0.04%
2018/12/28	1	69.20	0	0.00	69.00	1	2,492	0.04%
2018/12/27	4	70.65	2	70.25	69.60	2	2,522	0.08%
2018/12/25	4	70.20	1	71.10	70.20	3	2,518	0.12%
2018/12/24	1	71.30	1	73.90	73.60	0	2,490	0.00%
2018/12/22	1	71.30	1	71.70	71.00	0	2,471	0.00%
2018/12/21	2	70.75	2	71.10	72.50	0	2,484	0.00%
2018/12/20	1	69.00	2	70.30	70.80	-1	2,462	-0.04%
2018/12/19	2	71.05	4	71.73	71.00	-2	2,453	-0.08%
2018/12/18	5	70.58	2	71.05	71.30	3	2,469	0.12%
2018/12/17	2	74.35	1	74.80	72.20	1	2,521	0.04%
2018/12/14	3	74.63	2	75.10	75.00	1	2,541	0.04%
2018/12/13	1	75.10	1	76.60	75.30	0	2,548	0.00%
2018/12/12	2	74.05	2	74.40	76.00	0	2,538	0.00%
2018/12/11	0	0.00	1	69.40	70.90	-1	2,523	-0.04%
2018/12/10	2	69.15	1	69.10	68.00	1	2,555	0.04%
2018/12/07	2	72.20	2	73.00	72.50	0	2,575	0.00%
2018/12/06	4	74.23	2	74.15	72.60	2	2,588	0.08%
2018/12/05	3	79.37	0	0.00	76.70	3	2,593	0.12%
2018/12/04	2	83.45	1	84.70	82.90	1	2,571	0.04%
2018/12/03	0	0.00	2	86.35	86.60	-2	2,593	-0.08%
2018/11/30	9	85.89	8	86.85	84.10	1	2,521	0.04%
2018/11/29	1	79.50	0	0.00	81.00	1	2,413	0.04%
2018/11/28	0	0.00	1	78.60	76.40	-1	2,325	-0.04%
2018/11/21	0	0.00	1	78.30	78.00	-1	2,310	-0.04%
2018/10/31	0	0.00	2	66.80	69.30	-2	2,234	-0.09%
2018/10/30	1	62.80	0	0.00	63.00	1	2,227	0.04%
2018/10/29	1	63.90	0	0.00	63.20	1	2,255	0.04%
2018/10/17	1	75.80	0	0.00	75.00	1	2,489	0.04%
2018/10/08	0	0.00	2	79.30	79.00	-2	2,639	-0.08%
2018/10/02	0	0.00	2	89.20	88.80	-2	2,666	-0.08%
2018/09/25	0	0.00	1	90.30	90.80	-1	2,862	-0.03%
2018/09/21	2	87.00	2	85.50	92.00	0	2,841	0.00%
2018/09/17	0	0.00	1	103.00	102.00	-1	2,727	-0.04%
2018/09/14	1	98.50	0	0.00	101.50	1	2,733	0.04%
2018/09/11	1	91.90	1	95.00	96.90	0	2,688	0.00%
2018/09/06	1	112.00	2	112.50	111.50	-1	2,598	-0.04%
2018/09/05	2	115.00	6	114.42	115.00	-4	2,625	-0.15%
2018/09/04	3	113.00	0	0.00	112.50	3	2,695	0.11%
2018/08/31	1	113.00	0	0.00	114.00	1	3,001	0.03%
2018/08/30	3	111.67	0	0.00	110.50	3	3,062	0.10%
2018/08/29	0	0.00	1	113.00	113.00	-1	3,125	-0.03%
2018/08/28	1	110.00	0	0.00	109.50	1	3,240	0.03%
2018/08/13	1	115.00	0	0.00	111.50	1	3,565	0.03%
2018/08/10	1	122.00	0	0.00	123.50	1	3,559	0.03%
2018/08/08	1	125.50	0	0.00	124.50	1	3,688	0.03%
2018/07/31	1	121.50	0	0.00	120.50	1	3,928	0.03%
2018/07/24	1	131.00	0	0.00	134.50	1	4,501	0.02%
2018/07/17	0	0.00	2	149.50	141.00	-2	4,745	-0.04%
2018/07/13	0	0.00	3	143.00	143.00	-3	4,801	-0.06%
2018/07/12	5	143.60	2	142.00	140.00	3	4,873	0.06%
2018/07/05	0	0.00	3	132.50	130.00	-3	5,186	-0.06%
2018/07/04	3	136.50	3	141.50	135.50	0	5,173	0.00%
2018/07/03	6	136.75	3	136.50	138.00	3	5,137	0.06%
2018/07/02	1	134.00	0	0.00	132.00	1	5,120	0.02%
2018/06/20	1	145.50	0	0.00	142.50	1	5,318	0.02%
2018/06/15	1	147.00	0	0.00	146.50	1	5,652	0.02%
2018/06/14	2	147.00	0	0.00	144.00	2	5,663	0.04%
2018/06/13	1	148.50	0	0.00	144.50	1	5,717	0.02%
2018/06/12	1	146.00	0	0.00	145.50	1	5,791	0.02%
2018/06/08	0	0.00	1	165.00	165.00	-1	5,627	-0.02%
2018/06/07	0	0.00	4	144.38	150.00	-4	5,563	-0.07%
2018/06/06	3	145.00	5	145.10	144.50	-2	5,687	-0.04%
2018/06/05	0	0.00	1	142.50	142.50	-1	5,704	-0.02%
2018/06/04	1	137.00	0	0.00	137.50	1	5,695	0.02%
2018/05/31	2	133.50	2	141.00	133.00	0	6,186	0.00%
2018/05/29	1	141.00	0	0.00	141.00	1	6,475	0.02%
2018/05/25	5	139.60	0	0.00	139.00	5	6,315	0.08%
2018/05/24	3	137.50	3	140.00	137.00	0	6,304	0.00%
2018/05/23	3	137.50	5	135.00	138.00	-2	6,428	-0.03%
2018/05/18	2	132.50	2	138.00	131.50	0	6,538	0.00%
2018/05/17	5	137.00	3	135.00	135.50	2	6,552	0.03%
2018/05/16	3	135.50	0	0.00	132.00	3	6,530	0.05%
2018/05/11	0	0.00	1	131.00	130.00	-1	6,581	-0.02%
2018/05/10	5	140.50	0	0.00	134.00	5	6,595	0.08%
2018/05/02	0	0.00	1	144.00	144.50	-1	6,846	-0.01%
2018/04/27	1	132.50	0	0.00	136.50	1	6,709	0.01%
2018/04/26	1	126.00	10	124.50	124.50	-9	6,690	-0.13%
2018/04/18	0	0.00	1	124.50	125.50	-1	6,852	-0.01%
2018/04/13	0	0.00	3	131.00	134.00	-3	6,755	-0.04%
2018/04/12	3	128.33	3	123.50	129.00	0	6,671	0.00%
2018/04/11	4	121.75	0	0.00	120.50	4	6,644	0.06%
2018/03/30	0	0.00	5	125.50	119.50	-5	6,641	-0.08%
2018/03/28	2	138.50	0	0.00	132.00	2	6,666	0.03%
2018/03/26	3	133.00	1	135.00	132.50	2	6,979	0.03%
2018/03/22	0	0.00	3	146.00	134.50	-3	6,847	-0.04%
2018/03/21	4	141.75	1	147.00	147.50	3	6,684	0.04%
2018/03/13	0	0.00	10	131.00	130.00	-10	6,572	-0.15%
2018/03/12	10	131.00	12	137.67	130.50	-2	6,536	-0.03%
2018/03/09	1	128.50	0	0.00	128.50	1	6,352	0.02%
2018/03/08	2	131.25	1	131.50	130.00	1	6,296	0.02%
2018/03/07	20	134.50	10	133.00	133.00	10	6,167	0.16%
2018/03/05	0	0.00	2	128.00	124.50	-2	5,631	-0.04%
2018/03/01	2	116.00	0	0.00	121.00	2	5,357	0.04%
2018/02/26	0	0.00	1	119.50	118.00	-1	5,297	-0.02%
2018/02/23	0	0.00	4	123.25	115.50	-4	5,265	-0.08%
2018/02/22	2	117.50	8	118.06	118.00	-6	5,175	-0.12%
2018/02/07	4	99.70	0	0.00	96.90	4	5,023	0.08%
2018/02/06	1	101.50	1	99.90	98.60	0	5,031	0.00%
2018/02/05	5	112.00	0	0.00	109.50	5	5,113	0.10%
2018/01/30	1	122.00	1	131.00	122.50	0	5,057	0.00%
2018/01/29	0	0.00	1	123.00	129.00	-1	5,011	-0.02%
2018/01/25	0	0.00	1	118.00	119.00	-1	4,766	-0.02%
2018/01/23	3	113.00	2	116.00	107.50	1	4,797	0.02%
2018/01/17	0	0.00	1	97.00	95.90	-1	4,926	-0.02%
2018/01/16	1	99.40	0	0.00	98.00	1	5,071	0.02%